stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240422,203000,4169520,7300,7300,7300,7300,1
20240422,202900,4169520,7300,7300,7300,7300,0
20240422,202800,4169520,7300,7300,7300,7300,0
20240422,202700,4169520,7300,7300,7300,7300,0
20240422,202600,4169520,7300,7300,7300,7300,0
20240422,202500,4169520,7300,7300,7300,7300,0
20240422,202400,4169520,7300,7300,7300,7300,0
20240422,202300,4169520,7300,7300,7300,7300,0
20240422,202200,4169520,7300,7300,7300,7300,0
20240422,202100,4169520,7300,7300,7300,7300,0
20240422,202000,4169520,7300,7300,7300,7300,0
20240422,201900,4169520,7300,7300,7300,7300,0
20240422,201800,4169520,7300,7300,7300,7300,0
20240422,201700,4169520,7300,7300,7300,7300,0
20240422,201600,4169520,7300,7300,7300,7300,0
20240422,201500,4169520,7300,7300,7300,7300,0
20240422,201400,4169520,7300,7300,7300,7300,0
20240422,201300,4169520,7300,7300,7300,7300,0
20240422,201200,4169520,7300,7300,7300,7300,0
20240422,201100,4169520,7300,7300,7300,7300,0
20240422,201000,4169520,7300,7300,7300,7300,0
20240422,200900,4169520,7300,7300,7300,7300,0
20240422,200800,4169520,7300,7300,7300,7300,0
20240422,200700,4169520,7300,7300,7300,7300,0
20240422,200600,4169520,7300,7300,7300,7300,0
20240422,200500,4169520,7300,7300,7300,7300,0
20240422,200400,4169520,7300,7300,7300,7300,0
20240422,200300,4169520,7300,7300,7300,7300,0
20240422,200200,4169520,7300,7300,7300,7300,0
20240422,200100,4169520,7300,7300,7300,7300,0
20240422,200000,4169520,7300,7300,7300,7300,1
20240422,195900,4169520,7300,7300,7300,7300,0
20240422,195800,4169520,7300,7300,7300,7300,0
20240422,195700,4169520,7300,7300,7300,7300,0
20240422,195600,4169520,7300,7300,7300,7300,0
20240422,195500,4169520,7300,7300,7300,7300,0
20240422,195400,4169520,7300,7300,7300,7300,0
20240422,195300,4169520,7300,7300,7300,7300,0
20240422,195200,4169520,7300,7300,7300,7300,0
20240422,195100,4169520,7300,7300,7300,7300,0
20240422,195000,4169520,7300,7300,7300,7300,0
20240422,194900,4169520,7300,7300,7300,7300,0
20240422,194800,4169520,7300,7300,7300,7300,0
20240422,194700,4169520,7300,7300,7300,7300,0
20240422,194600,4169520,7300,7300,7300,7300,0
20240422,194500,4169520,7300,7300,7300,7300,0
20240422,194400,4169520,7300,7300,7300,7300,0
20240422,194300,4169520,7300,7300,7300,7300,0
20240422,194200,4169520,7300,7300,7300,7300,0
20240422,194100,4169520,7300,7300,7300,7300,0
20240422,194000,4169520,7300,7300,7300,7300,0
20240422,193900,4169520,7300,7300,7300,7300,0
20240422,193800,4169520,7300,7300,7300,7300,0
20240422,193700,4169520,7300,7300,7300,7300,0
20240422,193600,4169520,7300,7300,7300,7300,0
20240422,193500,4169520,7300,7300,7300,7300,0
20240422,193400,4169520,7300,7300,7300,7300,0
20240422,193300,4169520,7300,7300,7300,7300,0
20240422,193200,4169520,7300,7300,7300,7300,0
20240422,193100,4169520,7300,7300,7300,7300,0
20240422,193000,4169520,7300,7300,7300,7300,1
20240422,192900,4169520,7300,7300,7300,7300,0
20240422,192800,4169520,7300,7300,7300,7300,0
20240422,192700,4169520,7300,7300,7300,7300,0
20240422,192600,4169520,7300,7300,7300,7300,0
20240422,192500,4169520,7300,7300,7300,7300,0
20240422,192400,4169520,7300,7300,7300,7300,0
20240422,192300,4169520,7300,7300,7300,7300,0
20240422,192200,4169520,7300,7300,7300,7300,0
20240422,192100,4169520,7300,7300,7300,7300,0
20240422,192000,4169520,7300,7300,7300,7300,0
20240422,191900,4169520,7300,7300,7300,7300,0
20240422,191800,4169520,7300,7300,7300,7300,0
20240422,191700,4169520,7300,7300,7300,7300,0
20240422,191600,4169520,7300,7300,7300,7300,0
20240422,191500,4169520,7300,7300,7300,7300,0
20240422,191400,4169520,7300,7300,7300,7300,0
20240422,191300,4169520,7300,7300,7300,7300,0
20240422,191200,4169520,7300,7300,7300,7300,0
20240422,191100,4169520,7300,7300,7300,7300,0
20240422,191000,4169520,7300,7300,7300,7300,0
20240422,190900,4169520,7300,7300,7300,7300,0
20240422,190800,4169520,7300,7300,7300,7300,0
20240422,190700,4169520,7300,7300,7300,7300,0
20240422,190600,4169520,7300,7300,7300,7300,0
20240422,190500,4169520,7300,7300,7300,7300,0
20240422,190400,4169520,7300,7300,7300,7300,0
20240422,190300,4169520,7300,7300,7300,7300,0
20240422,190200,4169520,7300,7300,7300,7300,0
20240422,190100,4169520,7300,7300,7300,7300,0
20240422,190000,4169520,7300,7300,7300,7300,1
20240422,185900,4169520,7300,7300,7300,7300,0
20240422,185800,4169520,7300,7300,7300,7300,0
20240422,185700,4169520,7300,7300,7300,7300,0
20240422,185600,4169520,7300,7300,7300,7300,0
20240422,185500,4169520,7300,7300,7300,7300,0
20240422,185400,4169520,7300,7300,7300,7300,0
20240422,185300,4169520,7300,7300,7300,7300,0
20240422,185200,4169520,7300,7300,7300,7300,0
20240422,185100,4169520,7300,7300,7300,7300,0
20240422,185000,4169520,7300,7300,7300,7300,0
20240422,184900,4169520,7300,7300,7300,7300,0
20240422,184800,4169520,7300,7300,7300,7300,0
20240422,184700,4169520,7300,7300,7300,7300,0
20240422,184600,4169520,7300,7300,7300,7300,0
20240422,184500,4169520,7300,7300,7300,7300,0
20240422,184400,4169520,7300,7300,7300,7300,0
20240422,184300,4169520,7300,7300,7300,7300,0
20240422,184200,4169520,7300,7300,7300,7300,0
20240422,184100,4169520,7300,7300,7300,7300,0
20240422,184000,4169520,7300,7300,7300,7300,0
20240422,183900,4169520,7300,7300,7300,7300,0
20240422,183800,4169520,7300,7300,7300,7300,0
20240422,183700,4169520,7300,7300,7300,7300,0
20240422,183600,4169520,7300,7300,7300,7300,0
20240422,183500,4169520,7300,7300,7300,7300,0
20240422,183400,4169520,7300,7300,7300,7300,0
20240422,183300,4169520,7300,7300,7300,7300,0
20240422,183200,4169520,7300,7300,7300,7300,0
20240422,183100,4169520,7300,7300,7300,7300,0
20240422,183000,4169520,7300,7300,7300,7300,1
20240422,182900,4169520,7300,7300,7300,7300,0
20240422,182800,4169520,7300,7300,7300,7300,0
20240422,182700,4169520,7300,7300,7300,7300,0
20240422,182600,4169520,7300,7300,7300,7300,0
20240422,182500,4169520,7300,7300,7300,7300,0
20240422,182400,4169520,7300,7300,7300,7300,0
20240422,182300,4169520,7300,7300,7300,7300,0
20240422,182200,4169520,7300,7300,7300,7300,0
20240422,182100,4169520,7300,7300,7300,7300,0
20240422,182000,4169520,7300,7300,7300,7300,0
20240422,181900,4169520,7300,7300,7300,7300,0
20240422,181800,4169520,7300,7300,7300,7300,0
20240422,181700,4169520,7300,7300,7300,7300,0
20240422,181600,4169520,7300,7300,7300,7300,0
20240422,181500,4169520,7300,7300,7300,7300,0
20240422,181400,4169520,7300,7300,7300,7300,0
20240422,181300,4169520,7300,7300,7300,7300,0
20240422,181200,4169520,7300,7300,7300,7300,0
20240422,181100,4169520,7300,7300,7300,7300,0
20240422,181000,4169520,7300,7300,7300,7300,0
20240422,180900,4169520,7300,7300,7300,7300,0
20240422,180800,4169520,7300,7300,7300,7300,0
20240422,180700,4169520,7300,7300,7300,7300,0
20240422,180600,4169520,7300,7300,7300,7300,0
20240422,180500,4169520,7300,7300,7300,7300,0
20240422,180400,4169520,7300,7300,7300,7300,0
20240422,180300,4169520,7300,7300,7300,7300,0
20240422,180200,4169520,7300,7300,7300,7300,0
20240422,180100,4169520,7300,7300,7300,7300,0
20240422,180000,4169520,7300,7300,7300,7300,1
20240422,175900,4169520,7300,7300,7300,7300,0
20240422,175800,4169520,7300,7300,7300,7300,0
20240422,175700,4169520,7300,7300,7300,7300,0
20240422,175600,4169520,7300,7300,7300,7300,0
20240422,175500,4169520,7300,7300,7300,7300,0
20240422,175400,4169520,7300,7300,7300,7300,0
20240422,175300,4169520,7300,7300,7300,7300,0
20240422,175200,4169520,7300,7300,7300,7300,0
20240422,175100,4169520,7300,7300,7300,7300,0
20240422,175000,4169520,7300,7300,7300,7300,0
20240422,174900,4169520,7300,7300,7300,7300,0
20240422,174800,4169520,7300,7300,7300,7300,0
20240422,174700,4169520,7300,7300,7300,7300,0
20240422,174600,4169520,7300,7300,7300,7300,0
20240422,174500,4169520,7300,7300,7300,7300,0
20240422,174400,4169520,7300,7300,7300,7300,0
20240422,174300,4169520,7300,7300,7300,7300,0
20240422,174200,4169520,7300,7300,7300,7300,0
20240422,174100,4169520,7300,7300,7300,7300,0
20240422,174000,4169520,7300,7300,7300,7300,0
20240422,173900,4169520,7300,7300,7300,7300,0
20240422,173800,4169520,7300,7300,7300,7300,0
20240422,173700,4169520,7300,7300,7300,7300,0
20240422,173600,4169520,7300,7300,7300,7300,0
20240422,173500,4169520,7300,7300,7300,7300,0
20240422,173400,4169520,7300,7300,7300,7300,0
20240422,173300,4169520,7300,7300,7300,7300,0
20240422,173200,4169520,7300,7300,7300,7300,0
20240422,173100,4169520,7300,7300,7300,7300,0
20240422,173000,4169520,7300,7300,7300,7300,1
20240422,172900,4169520,7300,7300,7300,7300,0
20240422,172800,4169520,7300,7300,7300,7300,0
20240422,172700,4169520,7300,7300,7300,7300,0
20240422,172600,4169520,7300,7300,7300,7300,0
20240422,172500,4169520,7300,7300,7300,7300,0
20240422,172400,4169520,7300,7300,7300,7300,0
20240422,172300,4169520,7300,7300,7300,7300,0
20240422,172200,4169520,7300,7300,7300,7300,0
20240422,172100,4169520,7300,7300,7300,7300,0
20240422,172000,4169520,7300,7300,7300,7300,0
20240422,171900,4169520,7300,7300,7300,7300,0
20240422,171800,4169520,7300,7300,7300,7300,0
20240422,171700,4169520,7300,7300,7300,7300,0
20240422,171600,4169520,7300,7300,7300,7300,0
20240422,171500,4169520,7300,7300,7300,7300,0
20240422,171400,4169520,7300,7300,7300,7300,0
20240422,171300,4169520,7300,7300,7300,7300,0
20240422,171200,4169520,7300,7300,7300,7300,0
20240422,171100,4169520,7300,7300,7300,7300,0
20240422,171000,4169520,7300,7300,7300,7300,0
20240422,170900,4169520,7300,7300,7300,7300,0
20240422,170800,4169520,7300,7300,7300,7300,0
20240422,170700,4169520,7300,7300,7300,7300,0
20240422,170600,4169520,7300,7300,7300,7300,0
20240422,170500,4169520,7300,7300,7300,7300,0
20240422,170400,4169520,7300,7300,7300,7300,0
20240422,170300,4169520,7300,7300,7300,7300,0
20240422,170200,4169520,7300,7300,7300,7300,0
20240422,170100,4169520,7300,7300,7300,7300,0
20240422,170000,4169520,7300,7300,7300,7300,1
20240422,165900,4169520,7300,7300,7300,7300,0
20240422,165800,4169520,7300,7300,7300,7300,0
20240422,165700,4169520,7300,7300,7300,7300,0
20240422,165600,4169520,7300,7300,7300,7300,0
20240422,165500,4169520,7300,7300,7300,7300,0
20240422,165400,4169520,7300,7300,7300,7300,0
20240422,165300,4169520,7300,7300,7300,7300,0
20240422,165200,4169520,7300,7300,7300,7300,0
20240422,165100,4169520,7300,7300,7300,7300,0
20240422,165000,4169520,7300,7300,7300,7300,0
20240422,164900,4169520,7300,7300,7300,7300,0
20240422,164800,4169520,7300,7300,7300,7300,0
20240422,164700,4169520,7300,7300,7300,7300,0
20240422,164600,4169520,7300,7300,7300,7300,0
20240422,164500,4169520,7300,7300,7300,7300,0
20240422,164400,4169520,7300,7300,7300,7300,0
20240422,164300,4169520,7300,7300,7300,7300,0
20240422,164200,4169520,7300,7300,7300,7300,0
20240422,164100,4169520,7300,7300,7300,7300,0
20240422,164000,4169520,7300,7300,7300,7300,0
20240422,163900,4169520,7300,7300,7300,7300,0
20240422,163800,4169520,7300,7300,7300,7300,0
20240422,163700,4169520,7300,7300,7300,7300,0
20240422,163600,4169520,7300,7300,7300,7300,0
20240422,163500,4169520,7300,7300,7300,7300,0
20240422,163400,4169520,7300,7300,7300,7300,0
20240422,163300,4169520,7300,7300,7300,7300,0
20240422,163200,4169520,7300,7300,7300,7300,0
20240422,163100,4169520,7300,7300,7300,7300,0
20240422,163000,4169520,7300,7300,7300,7300,1
20240422,162900,4169520,7300,7300,7300,7300,0
20240422,162800,4169520,7300,7300,7300,7300,0
20240422,162700,4169520,7300,7300,7300,7300,0
20240422,162600,4169520,7300,7300,7300,7300,0
20240422,162500,4169520,7300,7300,7300,7300,0
20240422,162400,4169520,7300,7300,7300,7300,0
20240422,162300,4169520,7300,7300,7300,7300,0
20240422,162200,4169520,7300,7300,7300,7300,0
20240422,162100,4169520,7300,7300,7300,7300,0
20240422,162000,4169520,7300,7300,7300,7300,0
20240422,161900,4169520,7300,7300,7300,7300,0
20240422,161800,4169520,7300,7300,7300,7300,0
20240422,161700,4169520,7300,7300,7300,7300,0
20240422,161600,4169520,7300,7300,7300,7300,0
20240422,161500,4169520,7300,7300,7300,7300,0
20240422,161400,4169520,7300,7300,7300,7300,0
20240422,161300,4169520,7300,7300,7300,7300,0
20240422,161200,4169520,7300,7300,7300,7300,0
20240422,161100,4169520,7300,7300,7300,7300,0
20240422,161000,4169520,7300,7300,7300,7300,0
20240422,160900,4169520,7300,7300,7300,7300,0
20240422,160800,4169520,7300,7300,7300,7300,0
20240422,160700,4169520,7300,7300,7300,7300,0
20240422,160600,4169520,7300,7300,7300,7300,0
20240422,160500,4169520,7300,7300,7300,7300,0
20240422,160400,4169520,7300,7300,7300,7300,0
20240422,160300,4169520,7300,7300,7300,7300,0
20240422,160200,4169520,7300,7300,7300,7300,0
20240422,160100,4169520,7300,7300,7300,7300,0
20240422,160000,4169520,7300,7300,7300,7300,1
20240422,155900,4169520,7300,7300,7300,7300,0
20240422,155800,4169520,7300,7300,7300,7300,0
20240422,155700,4169520,7300,7300,7300,7300,0
20240422,155600,4169520,7300,7300,7300,7300,0
20240422,155500,4169520,7300,7300,7300,7300,0
20240422,155400,4169520,7300,7300,7300,7300,0
20240422,155300,4169520,7300,7300,7300,7300,0
20240422,155200,4169520,7300,7300,7300,7300,0
20240422,155100,4169520,7300,7300,7300,7300,0
20240422,155000,4169520,7300,7300,7300,7300,0
20240422,154900,4169520,7300,7300,7300,7300,0
20240422,154800,4169520,7300,7300,7300,7300,0
20240422,154700,4169520,7300,7300,7300,7300,0
20240422,154600,4169520,7300,7300,7300,7300,0
20240422,154500,4169520,7300,7300,7300,7300,0
20240422,154400,4169520,7300,7300,7300,7300,0
20240422,154300,4169520,7300,7300,7300,7300,0
20240422,154200,4169520,7300,7300,7300,7300,0
20240422,154100,4169520,7300,7300,7300,7300,0
20240422,154000,4169520,7300,7300,7300,7300,0
20240422,153900,4169520,7300,7300,7300,7300,0
20240422,153800,4169520,7300,7300,7300,7300,0
20240422,153700,4169520,7300,7300,7300,7300,0
20240422,153600,4169520,7300,7300,7300,7300,0
20240422,153500,4169520,7300,7300,7300,7300,0
20240422,153400,4169520,7300,7300,7300,7300,0
20240422,153300,4169520,7300,7300,7300,7300,0
20240422,153200,4169520,7300,7300,7300,7300,0
20240422,153100,4169520,7300,7300,7300,7300,0
20240422,153000,4169520,7300,7300,7300,7300,1
20240422,152900,4169520,7300,7300,7300,7300,0
20240422,152800,4169520,7300,7300,7300,7300,0
20240422,152700,4169520,7300,7300,7300,7300,0
20240422,152600,4169520,7300,7300,7300,7300,0
20240422,152500,4169520,7300,7300,7300,7300,0
20240422,152400,4169520,7300,7300,7300,7300,0
20240422,152300,4169520,7300,7300,7300,7300,0
20240422,152200,4169520,7300,7300,7300,7300,0
20240422,152100,4169520,7300,7300,7300,7300,0
20240422,152000,4169520,7300,7300,7300,7300,0
20240422,151900,4169520,7300,7300,7300,7300,1
20240422,151800,4162220,7290,7290,7290,7290,0
20240422,151700,4162220,7290,7290,7290,7290,0
20240422,151600,4162220,7290,7290,7290,7290,200
20240422,151500,2704220,7300,7300,7300,7300,0
20240422,151400,2704220,7300,7300,7300,7300,0
20240422,151300,2704220,7300,7300,7300,7300,0
20240422,151200,2704220,7300,7300,7300,7300,0
20240422,151100,2704220,7300,7300,7300,7300,0
20240422,151000,2704220,7300,7300,7300,7300,0
20240422,150900,2704220,7300,7300,7300,7300,0
20240422,150800,2704220,7300,7300,7300,7300,0
20240422,150700,2704220,7300,7300,7300,7300,0
20240422,150600,2704220,7300,7300,7300,7300,0
20240422,150500,2704220,7300,7300,7300,7300,0
20240422,150400,2704220,7300,7300,7300,7300,0
20240422,150300,2704220,7300,7300,7300,7300,0
20240422,150200,2704220,7300,7300,7300,7300,0
20240422,150100,2704220,7300,7300,7300,7300,0
20240422,150000,2704220,7300,7300,7300,7300,0
20240422,145900,2704220,7300,7300,7300,7300,0
20240422,145800,2704220,7300,7300,7300,7300,0
20240422,145700,2704220,7300,7300,7300,7300,0
20240422,145600,2704220,7300,7300,7300,7300,0
20240422,145500,2704220,7300,7300,7300,7300,0
20240422,145400,2704220,7300,7300,7300,7300,0
20240422,145300,2704220,7300,7300,7300,7300,0
20240422,145200,2704220,7300,7300,7300,7300,0
20240422,145100,2704220,7300,7300,7300,7300,0
20240422,145000,2704220,7300,7300,7300,7300,0
20240422,144900,2704220,7300,7300,7300,7300,0
20240422,144800,2704220,7300,7300,7300,7300,0
20240422,144700,2704220,7300,7300,7300,7300,0
20240422,144600,2704220,7300,7300,7300,7300,0
20240422,144500,2704220,7300,7300,7300,7300,0
20240422,144400,2704220,7300,7300,7300,7300,0
20240422,144300,2704220,7300,7300,7300,7300,0
20240422,144200,2704220,7300,7300,7300,7300,0
20240422,144100,2704220,7300,7300,7300,7300,0
20240422,144000,2704220,7300,7300,7300,7300,0
20240422,143900,2704220,7300,7300,7300,7300,0
20240422,143800,2704220,7300,7300,7300,7300,0
20240422,143700,2704220,7300,7300,7300,7300,0
20240422,143600,2704220,7300,7300,7300,7300,0
20240422,143500,2704220,7300,7300,7300,7300,0
20240422,143400,2704220,7300,7300,7300,7300,0
20240422,143300,2704220,7300,7300,7300,7300,0
20240422,143200,2704220,7300,7300,7300,7300,0
20240422,143100,2704220,7300,7300,7300,7300,0
20240422,143000,2704220,7300,7300,7300,7300,0
20240422,142900,2704220,7300,7300,7300,7300,0
20240422,142800,2704220,7300,7300,7300,7300,0
20240422,142700,2704220,7300,7300,7300,7300,0
20240422,142600,2704220,7300,7300,7300,7300,0
20240422,142500,2704220,7300,7300,7300,7300,0
20240422,142400,2704220,7300,7300,7300,7300,0
20240422,142300,2704220,7300,7300,7300,7300,0
20240422,142200,2704220,7300,7300,7300,7300,0
20240422,142100,2704220,7300,7300,7300,7300,0
20240422,142000,2704220,7300,7300,7300,7300,0
20240422,141900,2704220,7300,7300,7300,7300,0
20240422,141800,2704220,7300,7300,7300,7300,0
20240422,141700,2704220,7300,7300,7300,7300,0
20240422,141600,2704220,7300,7300,7300,7300,0
20240422,141500,2704220,7300,7300,7300,7300,0
20240422,141400,2704220,7300,7300,7300,7300,0
20240422,141300,2704220,7300,7300,7300,7300,0
20240422,141200,2704220,7300,7300,7300,7300,0
20240422,141100,2704220,7300,7300,7300,7300,0
20240422,141000,2704220,7300,7300,7300,7300,0
20240422,140900,2704220,7300,7300,7300,7300,0
20240422,140800,2704220,7300,7300,7300,7300,0
20240422,140700,2704220,7300,7300,7300,7300,0
20240422,140600,2704220,7300,7300,7300,7300,0
20240422,140500,2704220,7300,7300,7300,7300,0
20240422,140400,2704220,7300,7300,7300,7300,0
20240422,140300,2704220,7300,7300,7300,7300,0
20240422,140200,2704220,7300,7300,7300,7300,0
20240422,140100,2704220,7300,7300,7300,7300,0
20240422,140000,2704220,7300,7300,7300,7300,0
20240422,135900,2704220,7300,7300,7300,7300,0
20240422,135800,2704220,7300,7300,7300,7300,0
20240422,135700,2704220,7300,7300,7300,7300,0
20240422,135600,2704220,7300,7300,7300,7300,0
20240422,135500,2704220,7300,7300,7300,7300,0
20240422,135400,2704220,7300,7300,7300,7300,0
20240422,135300,2704220,7300,7300,7300,7300,0
20240422,135200,2704220,7300,7300,7300,7300,0
20240422,135100,2704220,7300,7300,7300,7300,0
20240422,135000,2704220,7300,7300,7300,7300,0
20240422,134900,2704220,7300,7300,7300,7300,0
20240422,134800,2704220,7300,7300,7300,7300,0
20240422,134700,2704220,7300,7300,7300,7300,0
20240422,134600,2704220,7300,7300,7300,7300,0
20240422,134500,2704220,7300,7300,7300,7300,0
20240422,134400,2704220,7300,7300,7300,7300,0
20240422,134300,2704220,7300,7300,7300,7300,0
20240422,134200,2704220,7300,7300,7300,7300,0
20240422,134100,2704220,7300,7300,7300,7300,0
20240422,134000,2704220,7300,7300,7300,7300,0
20240422,133900,2704220,7300,7300,7300,7300,0
20240422,133800,2704220,7300,7300,7300,7300,0
20240422,133700,2704220,7300,7300,7300,7300,0
20240422,133600,2704220,7300,7300,7300,7300,0
20240422,133500,2704220,7300,7300,7300,7300,0
20240422,133400,2704220,7300,7300,7300,7300,0
20240422,133300,2704220,7300,7300,7300,7300,0
20240422,133200,2704220,7300,7300,7300,7300,0
20240422,133100,2704220,7300,7300,7300,7300,0
20240422,133000,2704220,7300,7300,7300,7300,0
20240422,132900,2704220,7300,7300,7300,7300,0
20240422,132800,2704220,7300,7300,7300,7300,50
20240422,132700,2339220,7300,7300,7300,7300,0
20240422,132600,2339220,7300,7300,7300,7300,0
20240422,132500,2339220,7300,7300,7300,7300,0
20240422,132400,2339220,7300,7300,7300,7300,0
20240422,132300,2339220,7300,7300,7300,7300,300
20240422,132200,149220,7550,7550,7550,7550,0
20240422,132100,149220,7550,7550,7550,7550,0
20240422,132000,149220,7550,7550,7550,7550,0
20240422,131900,149220,7550,7550,7550,7550,0
20240422,131800,149220,7550,7550,7550,7550,0
20240422,131700,149220,7550,7550,7550,7550,0
20240422,131600,149220,7550,7550,7550,7550,0
20240422,131500,149220,7550,7550,7550,7550,0
20240422,131400,149220,7550,7550,7550,7550,0
20240422,131300,149220,7550,7550,7550,7550,0
20240422,131200,149220,7550,7550,7550,7550,0
20240422,131100,149220,7550,7550,7550,7550,0
20240422,131000,149220,7550,7550,7550,7550,0
20240422,130900,149220,7550,7550,7550,7550,0
20240422,130800,149220,7550,7550,7550,7550,0
20240422,130700,149220,7550,7550,7550,7550,0
20240422,130600,149220,7550,7550,7550,7550,0
20240422,130500,149220,7550,7550,7550,7550,0
20240422,130400,149220,7550,7550,7550,7550,0
20240422,130300,149220,7550,7550,7550,7550,0
20240422,130200,149220,7550,7550,7550,7550,0
20240422,130100,149220,7550,7550,7550,7550,0
20240422,130000,149220,7550,7550,7550,7550,0
20240422,125900,149220,7550,7550,7550,7550,0
20240422,125800,149220,7550,7550,7550,7550,0
20240422,125700,149220,7550,7550,7550,7550,0
20240422,125600,149220,7550,7550,7550,7550,0
20240422,125500,149220,7550,7550,7550,7550,0
20240422,125400,149220,7550,7550,7550,7550,0
20240422,125300,149220,7550,7550,7550,7550,0
20240422,125200,149220,7550,7550,7550,7550,0
20240422,125100,149220,7550,7550,7550,7550,0
20240422,125000,149220,7550,7550,7550,7550,0
20240422,124900,149220,7550,7550,7550,7550,0
20240422,124800,149220,7550,7550,7550,7550,0
20240422,124700,149220,7550,7550,7550,7550,0
20240422,124600,149220,7550,7550,7550,7550,0
20240422,124500,149220,7550,7550,7550,7550,0
20240422,124400,149220,7550,7550,7550,7550,0
20240422,124300,149220,7550,7550,7550,7550,0
20240422,124200,149220,7550,7550,7550,7550,0
20240422,124100,149220,7550,7550,7550,7550,0
20240422,124000,149220,7550,7550,7550,7550,0
20240422,123900,149220,7550,7550,7550,7550,0
20240422,123800,149220,7550,7550,7550,7550,0
20240422,123700,149220,7550,7550,7550,7550,0
20240422,123600,149220,7550,7550,7550,7550,0
20240422,123500,149220,7550,7550,7550,7550,0
20240422,123400,149220,7550,7550,7550,7550,0
20240422,123300,149220,7550,7550,7550,7550,0
20240422,123200,149220,7550,7550,7550,7550,0
20240422,123100,149220,7550,7550,7550,7550,0
20240422,123000,149220,7550,7550,7550,7550,0
20240422,122900,149220,7550,7550,7550,7550,0
20240422,122800,149220,7550,7550,7550,7550,0
20240422,122700,149220,7550,7550,7550,7550,0
20240422,122600,149220,7550,7550,7550,7550,0
20240422,122500,149220,7550,7550,7550,7550,0
20240422,122400,149220,7550,7550,7550,7550,0
20240422,122300,149220,7550,7550,7550,7550,0
20240422,122200,149220,7550,7550,7550,7550,0
20240422,122100,149220,7550,7550,7550,7550,0
20240422,122000,149220,7550,7550,7550,7550,0
20240422,121900,149220,7550,7550,7550,7550,0
20240422,121800,149220,7550,7550,7550,7550,0
20240422,121700,149220,7550,7550,7550,7550,0
20240422,121600,149220,7550,7550,7550,7550,0
20240422,121500,149220,7550,7550,7550,7550,0
20240422,121400,149220,7550,7550,7550,7550,0
20240422,121300,149220,7550,7550,7550,7550,0
20240422,121200,149220,7550,7550,7550,7550,0
20240422,121100,149220,7550,7550,7550,7550,0
20240422,121000,149220,7550,7550,7550,7550,0
20240422,120900,149220,7550,7550,7550,7550,0
20240422,120800,149220,7550,7550,7550,7550,0
20240422,120700,149220,7550,7550,7550,7550,0
20240422,120600,149220,7550,7550,7550,7550,0
20240422,120500,149220,7550,7550,7550,7550,0
20240422,120400,149220,7550,7550,7550,7550,0
20240422,120300,149220,7550,7550,7550,7550,0
20240422,120200,149220,7550,7550,7550,7550,0
20240422,120100,149220,7550,7550,7550,7550,0
20240422,120000,149220,7550,7550,7550,7550,0
20240422,115900,149220,7550,7550,7550,7550,0
20240422,115800,149220,7550,7550,7550,7550,0
20240422,115700,149220,7550,7550,7550,7550,0
20240422,115600,149220,7550,7550,7550,7550,1
20240422,115500,141670,7400,7400,7400,7400,0
20240422,115400,141670,7400,7400,7400,7400,0
20240422,115300,141670,7400,7400,7400,7400,0
20240422,115200,141670,7400,7400,7400,7400,0
20240422,115100,141670,7400,7400,7400,7400,0
20240422,115000,141670,7400,7400,7400,7400,0
20240422,114900,141670,7400,7400,7400,7400,0
20240422,114800,141670,7400,7400,7400,7400,0
20240422,114700,141670,7400,7400,7400,7400,0
20240422,114600,141670,7400,7400,7400,7400,0
20240422,114500,141670,7400,7400,7400,7400,0
20240422,114400,141670,7400,7400,7400,7400,5
20240422,114300,104670,7550,7550,7550,7550,0
20240422,114200,104670,7550,7550,7550,7550,0
20240422,114100,104670,7550,7550,7550,7550,0
20240422,114000,104670,7550,7550,7550,7550,0
20240422,113900,104670,7550,7550,7550,7550,0
20240422,113800,104670,7550,7550,7550,7550,0
20240422,113700,104670,7550,7550,7550,7550,0
20240422,113600,104670,7550,7550,7550,7550,0
20240422,113500,104670,7550,7550,7550,7550,0
20240422,113400,104670,7550,7550,7550,7550,0
20240422,113300,104670,7550,7550,7550,7550,0
20240422,113200,104670,7550,7550,7550,7550,0
20240422,113100,104670,7550,7550,7550,7550,0
20240422,113000,104670,7550,7550,7550,7550,0
20240422,112900,104670,7550,7550,7550,7550,0
20240422,112800,104670,7550,7550,7550,7550,0
20240422,112700,104670,7550,7550,7550,7550,0
20240422,112600,104670,7550,7550,7550,7550,0
20240422,112500,104670,7550,7550,7550,7550,0
20240422,112400,104670,7550,7550,7550,7550,0
20240422,112300,104670,7550,7550,7550,7550,0
20240422,112200,104670,7550,7550,7550,7550,0
20240422,112100,104670,7550,7550,7550,7550,0
20240422,112000,104670,7550,7550,7550,7550,0
20240422,111900,104670,7550,7550,7550,7550,0
20240422,111800,104670,7550,7550,7550,7550,0
20240422,111700,104670,7550,7550,7550,7550,0
20240422,111600,104670,7550,7550,7550,7550,0
20240422,111500,104670,7550,7550,7550,7550,0
20240422,111400,104670,7550,7550,7550,7550,0
20240422,111300,104670,7550,7550,7550,7550,0
20240422,111200,104670,7550,7550,7550,7550,0
20240422,111100,104670,7550,7550,7550,7550,0
20240422,111000,104670,7550,7550,7550,7550,0
20240422,110900,104670,7550,7550,7550,7550,0
20240422,110800,104670,7550,7550,7550,7550,0
20240422,110700,104670,7550,7550,7550,7550,0
20240422,110600,104670,7550,7550,7550,7550,0
20240422,110500,104670,7550,7550,7550,7550,0
20240422,110400,104670,7550,7550,7550,7550,0
20240422,110300,104670,7550,7550,7550,7550,0
20240422,110200,104670,7550,7550,7550,7550,0
20240422,110100,104670,7550,7550,7550,7550,0
20240422,110000,104670,7550,7550,7550,7550,0
20240422,105900,104670,7550,7550,7550,7550,0
20240422,105800,104670,7550,7550,7550,7550,0
20240422,105700,104670,7550,7550,7550,7550,0
20240422,105600,104670,7550,7550,7550,7550,0
20240422,105500,104670,7550,7550,7550,7550,0
20240422,105400,104670,7550,7550,7550,7550,0
20240422,105300,104670,7550,7550,7550,7550,0
20240422,105200,104670,7550,7550,7550,7550,0
20240422,105100,104670,7550,7550,7550,7550,0
20240422,105000,104670,7550,7550,7550,7550,0
20240422,104900,104670,7550,7550,7550,7550,0
20240422,104800,104670,7550,7550,7550,7550,0
20240422,104700,104670,7550,7550,7550,7550,0
20240422,104600,104670,7550,7550,7550,7550,0
20240422,104500,104670,7550,7550,7550,7550,0
20240422,104400,104670,7550,7550,7550,7550,0
20240422,104300,104670,7550,7550,7550,7550,0
20240422,104200,104670,7550,7550,7550,7550,0
20240422,104100,104670,7550,7550,7550,7550,0
20240422,104000,104670,7550,7550,7550,7550,0
20240422,103900,104670,7550,7550,7550,7550,0
20240422,103800,104670,7550,7550,7550,7550,0
20240422,103700,104670,7550,7550,7550,7550,0
20240422,103600,104670,7550,7550,7550,7550,0
20240422,103500,104670,7550,7550,7550,7550,0
20240422,103400,104670,7550,7550,7550,7550,0
20240422,103300,104670,7550,7550,7550,7550,0
20240422,103200,104670,7550,7550,7550,7550,0
20240422,103100,104670,7550,7550,7550,7550,1
20240422,103000,97120,7560,7560,7560,7560,0
20240422,102900,97120,7560,7560,7560,7560,1
20240422,102800,89560,7600,7600,7600,7600,0
20240422,102700,89560,7600,7600,7600,7600,0
20240422,102600,89560,7600,7600,7600,7600,0
20240422,102500,89560,7600,7600,7600,7600,0
20240422,102400,89560,7600,7600,7600,7600,0
20240422,102300,89560,7600,7600,7600,7600,0
20240422,102200,89560,7600,7600,7600,7600,0
20240422,102100,89560,7600,7600,7600,7600,0
20240422,102000,89560,7600,7600,7600,7600,0
20240422,101900,89560,7600,7600,7600,7600,0
20240422,101800,89560,7600,7600,7600,7600,0
20240422,101700,89560,7600,7600,7600,7600,0
20240422,101600,89560,7600,7600,7600,7600,0
20240422,101500,89560,7600,7600,7600,7600,0
20240422,101400,89560,7600,7600,7600,7600,0
20240422,101300,89560,7600,7600,7600,7600,0
20240422,101200,89560,7600,7600,7600,7600,0
20240422,101100,89560,7600,7600,7600,7600,0
20240422,101000,89560,7600,7600,7600,7600,0
20240422,100900,89560,7600,7600,7600,7600,0
20240422,100800,89560,7600,7600,7600,7600,0
20240422,100700,89560,7600,7600,7600,7600,0
20240422,100600,89560,7600,7600,7600,7600,0
20240422,100500,89560,7600,7600,7600,7600,0
20240422,100400,89560,7600,7600,7600,7600,0
20240422,100300,89560,7600,7600,7600,7600,0
20240422,100200,89560,7600,7600,7600,7600,0
20240422,100100,89560,7600,7600,7600,7600,0
20240422,100000,89560,7600,7600,7600,7600,0
20240422,095900,89560,7600,7600,7600,7600,0
20240422,095800,89560,7600,7600,7600,7600,0
20240422,095700,89560,7600,7600,7600,7600,0
20240422,095600,89560,7600,7600,7600,7600,0
20240422,095500,89560,7600,7600,7600,7600,0
20240422,095400,89560,7600,7600,7600,7600,0
20240422,095300,89560,7600,7600,7600,7600,0
20240422,095200,89560,7600,7600,7600,7600,0
20240422,095100,89560,7600,7600,7600,7600,0
20240422,095000,89560,7600,7600,7600,7600,0
20240422,094900,89560,7600,7600,7600,7600,0
20240422,094800,89560,7600,7600,7600,7600,0
20240422,094700,89560,7600,7600,7600,7600,0
20240422,094600,89560,7600,7600,7600,7600,0
20240422,094500,89560,7600,7600,7600,7600,0
20240422,094400,89560,7600,7600,7600,7600,0
20240422,094300,89560,7600,7600,7600,7600,0
20240422,094200,89560,7600,7600,7600,7600,0
20240422,094100,89560,7600,7600,7600,7600,0
20240422,094000,89560,7600,7600,7600,7600,0
20240422,093900,89560,7600,7600,7600,7600,0
20240422,093800,89560,7600,7600,7600,7600,0
20240422,093700,89560,7600,7600,7600,7600,0
20240422,093600,89560,7600,7600,7600,7600,0
20240422,093500,89560,7600,7600,7600,7600,0
20240422,093400,89560,7600,7600,7600,7600,0
20240422,093300,89560,7600,7600,7600,7600,0
20240422,093200,89560,7600,7600,7600,7600,0
20240422,093100,89560,7600,7600,7600,7600,0
20240422,093000,89560,7600,7600,7600,7600,0
20240422,092900,89560,7600,7600,7600,7600,0
20240422,092800,89560,7600,7600,7600,7600,0
20240422,092700,89560,7600,7600,7600,7600,0
20240422,092600,89560,7600,7600,7600,7600,0
20240422,092500,89560,7600,7600,7600,7600,0
20240422,092400,89560,7600,7600,7600,7600,0
20240422,092300,89560,7600,7600,7600,7600,0
20240422,092200,89560,7600,7600,7600,7600,0
20240422,092100,89560,7600,7600,7600,7600,0
20240422,092000,89560,7600,7600,7600,7600,0
20240422,091900,89560,7600,7600,7600,7600,0
20240422,091800,89560,7600,7600,7600,7600,0
20240422,091700,89560,7600,7600,7600,7600,0
20240422,091600,89560,7600,7600,7600,7600,0
20240422,091500,89560,7600,7600,7600,7600,0
20240422,091400,89560,7600,7600,7600,7600,0
20240422,091300,89560,7600,7600,7600,7600,0
20240422,091200,89560,7600,7600,7600,7600,0
20240422,091100,89560,7600,7600,7600,7600,0
20240422,091000,89560,7600,7600,7600,7600,0
20240422,090900,89560,7600,7280,7600,7280,12
20240422,090800,0,7300,7300,7300,7300,0
20240422,090700,0,7300,7300,7300,7300,0
20240422,090600,0,7300,7300,7300,7300,0
20240422,090500,0,7300,7300,7300,7300,0
20240422,090400,0,7300,7300,7300,7300,0
20240422,090300,0,7300,7300,7300,7300,0
20240422,090200,0,7300,7300,7300,7300,0
20240422,090100,0,7300,7300,7300,7300,0
20240422,090000,0,7300,7300,7300,7300,0