stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240424,203000,5693190,7300,7290,7300,7290,124
20240424,202900,5693190,7300,7300,7300,7300,0
20240424,202800,5693190,7300,7300,7300,7300,0
20240424,202700,5693190,7300,7300,7300,7300,0
20240424,202600,5693190,7300,7300,7300,7300,0
20240424,202500,5693190,7300,7300,7300,7300,0
20240424,202400,5693190,7300,7300,7300,7300,0
20240424,202300,5693190,7300,7300,7300,7300,0
20240424,202200,5693190,7300,7300,7300,7300,0
20240424,202100,5693190,7300,7300,7300,7300,0
20240424,202000,5693190,7300,7300,7300,7300,0
20240424,201900,5693190,7300,7300,7300,7300,0
20240424,201800,5693190,7300,7300,7300,7300,0
20240424,201700,5693190,7300,7300,7300,7300,0
20240424,201600,5693190,7300,7300,7300,7300,0
20240424,201500,5693190,7300,7300,7300,7300,0
20240424,201400,5693190,7300,7300,7300,7300,0
20240424,201300,5693190,7300,7300,7300,7300,0
20240424,201200,5693190,7300,7300,7300,7300,0
20240424,201100,5693190,7300,7300,7300,7300,0
20240424,201000,5693190,7300,7300,7300,7300,0
20240424,200900,5693190,7300,7300,7300,7300,0
20240424,200800,5693190,7300,7300,7300,7300,0
20240424,200700,5693190,7300,7300,7300,7300,0
20240424,200600,5693190,7300,7300,7300,7300,0
20240424,200500,5693190,7300,7300,7300,7300,0
20240424,200400,5693190,7300,7300,7300,7300,0
20240424,200300,5693190,7300,7300,7300,7300,0
20240424,200200,5693190,7300,7300,7300,7300,0
20240424,200100,5693190,7300,7300,7300,7300,0
20240424,200000,5693190,7300,7290,7300,7290,124
20240424,195900,5693190,7300,7300,7300,7300,0
20240424,195800,5693190,7300,7300,7300,7300,0
20240424,195700,5693190,7300,7300,7300,7300,0
20240424,195600,5693190,7300,7300,7300,7300,0
20240424,195500,5693190,7300,7300,7300,7300,0
20240424,195400,5693190,7300,7300,7300,7300,0
20240424,195300,5693190,7300,7300,7300,7300,0
20240424,195200,5693190,7300,7300,7300,7300,0
20240424,195100,5693190,7300,7300,7300,7300,0
20240424,195000,5693190,7300,7300,7300,7300,0
20240424,194900,5693190,7300,7300,7300,7300,0
20240424,194800,5693190,7300,7300,7300,7300,0
20240424,194700,5693190,7300,7300,7300,7300,0
20240424,194600,5693190,7300,7300,7300,7300,0
20240424,194500,5693190,7300,7300,7300,7300,0
20240424,194400,5693190,7300,7300,7300,7300,0
20240424,194300,5693190,7300,7300,7300,7300,0
20240424,194200,5693190,7300,7300,7300,7300,0
20240424,194100,5693190,7300,7300,7300,7300,0
20240424,194000,5693190,7300,7300,7300,7300,0
20240424,193900,5693190,7300,7300,7300,7300,0
20240424,193800,5693190,7300,7300,7300,7300,0
20240424,193700,5693190,7300,7300,7300,7300,0
20240424,193600,5693190,7300,7300,7300,7300,0
20240424,193500,5693190,7300,7300,7300,7300,0
20240424,193400,5693190,7300,7300,7300,7300,0
20240424,193300,5693190,7300,7300,7300,7300,0
20240424,193200,5693190,7300,7300,7300,7300,0
20240424,193100,5693190,7300,7300,7300,7300,0
20240424,193000,5693190,7300,7290,7300,7290,124
20240424,192900,5693190,7300,7300,7300,7300,0
20240424,192800,5693190,7300,7300,7300,7300,0
20240424,192700,5693190,7300,7300,7300,7300,0
20240424,192600,5693190,7300,7300,7300,7300,0
20240424,192500,5693190,7300,7300,7300,7300,0
20240424,192400,5693190,7300,7300,7300,7300,0
20240424,192300,5693190,7300,7300,7300,7300,0
20240424,192200,5693190,7300,7300,7300,7300,0
20240424,192100,5693190,7300,7300,7300,7300,0
20240424,192000,5693190,7300,7300,7300,7300,0
20240424,191900,5693190,7300,7300,7300,7300,0
20240424,191800,5693190,7300,7300,7300,7300,0
20240424,191700,5693190,7300,7300,7300,7300,0
20240424,191600,5693190,7300,7300,7300,7300,0
20240424,191500,5693190,7300,7300,7300,7300,0
20240424,191400,5693190,7300,7300,7300,7300,0
20240424,191300,5693190,7300,7300,7300,7300,0
20240424,191200,5693190,7300,7300,7300,7300,0
20240424,191100,5693190,7300,7300,7300,7300,0
20240424,191000,5693190,7300,7300,7300,7300,0
20240424,190900,5693190,7300,7300,7300,7300,0
20240424,190800,5693190,7300,7300,7300,7300,0
20240424,190700,5693190,7300,7300,7300,7300,0
20240424,190600,5693190,7300,7300,7300,7300,0
20240424,190500,5693190,7300,7300,7300,7300,0
20240424,190400,5693190,7300,7300,7300,7300,0
20240424,190300,5693190,7300,7300,7300,7300,0
20240424,190200,5693190,7300,7300,7300,7300,0
20240424,190100,5693190,7300,7300,7300,7300,0
20240424,190000,5693190,7300,7290,7300,7290,124
20240424,185900,5693190,7300,7300,7300,7300,0
20240424,185800,5693190,7300,7300,7300,7300,0
20240424,185700,5693190,7300,7300,7300,7300,0
20240424,185600,5693190,7300,7300,7300,7300,0
20240424,185500,5693190,7300,7300,7300,7300,0
20240424,185400,5693190,7300,7300,7300,7300,0
20240424,185300,5693190,7300,7300,7300,7300,0
20240424,185200,5693190,7300,7300,7300,7300,0
20240424,185100,5693190,7300,7300,7300,7300,0
20240424,185000,5693190,7300,7300,7300,7300,0
20240424,184900,5693190,7300,7300,7300,7300,0
20240424,184800,5693190,7300,7300,7300,7300,0
20240424,184700,5693190,7300,7300,7300,7300,0
20240424,184600,5693190,7300,7300,7300,7300,0
20240424,184500,5693190,7300,7300,7300,7300,0
20240424,184400,5693190,7300,7300,7300,7300,0
20240424,184300,5693190,7300,7300,7300,7300,0
20240424,184200,5693190,7300,7300,7300,7300,0
20240424,184100,5693190,7300,7300,7300,7300,0
20240424,184000,5693190,7300,7300,7300,7300,0
20240424,183900,5693190,7300,7300,7300,7300,0
20240424,183800,5693190,7300,7300,7300,7300,0
20240424,183700,5693190,7300,7300,7300,7300,0
20240424,183600,5693190,7300,7300,7300,7300,0
20240424,183500,5693190,7300,7300,7300,7300,0
20240424,183400,5693190,7300,7300,7300,7300,0
20240424,183300,5693190,7300,7300,7300,7300,0
20240424,183200,5693190,7300,7300,7300,7300,0
20240424,183100,5693190,7300,7300,7300,7300,0
20240424,183000,5693190,7300,7290,7300,7290,124
20240424,182900,5693190,7300,7300,7300,7300,0
20240424,182800,5693190,7300,7300,7300,7300,0
20240424,182700,5693190,7300,7300,7300,7300,0
20240424,182600,5693190,7300,7300,7300,7300,0
20240424,182500,5693190,7300,7300,7300,7300,0
20240424,182400,5693190,7300,7300,7300,7300,0
20240424,182300,5693190,7300,7300,7300,7300,0
20240424,182200,5693190,7300,7300,7300,7300,0
20240424,182100,5693190,7300,7300,7300,7300,0
20240424,182000,5693190,7300,7300,7300,7300,0
20240424,181900,5693190,7300,7300,7300,7300,0
20240424,181800,5693190,7300,7300,7300,7300,0
20240424,181700,5693190,7300,7300,7300,7300,0
20240424,181600,5693190,7300,7300,7300,7300,0
20240424,181500,5693190,7300,7300,7300,7300,0
20240424,181400,5693190,7300,7300,7300,7300,0
20240424,181300,5693190,7300,7300,7300,7300,0
20240424,181200,5693190,7300,7300,7300,7300,0
20240424,181100,5693190,7300,7300,7300,7300,0
20240424,181000,5693190,7300,7300,7300,7300,0
20240424,180900,5693190,7300,7300,7300,7300,0
20240424,180800,5693190,7300,7300,7300,7300,0
20240424,180700,5693190,7300,7300,7300,7300,0
20240424,180600,5693190,7300,7300,7300,7300,0
20240424,180500,5693190,7300,7300,7300,7300,0
20240424,180400,5693190,7300,7300,7300,7300,0
20240424,180300,5693190,7300,7300,7300,7300,0
20240424,180200,5693190,7300,7300,7300,7300,0
20240424,180100,5693190,7300,7300,7300,7300,0
20240424,180000,5693190,7300,7290,7300,7290,124
20240424,175900,5693190,7300,7300,7300,7300,0
20240424,175800,5693190,7300,7300,7300,7300,0
20240424,175700,5693190,7300,7300,7300,7300,0
20240424,175600,5693190,7300,7300,7300,7300,0
20240424,175500,5693190,7300,7300,7300,7300,0
20240424,175400,5693190,7300,7300,7300,7300,0
20240424,175300,5693190,7300,7300,7300,7300,0
20240424,175200,5693190,7300,7300,7300,7300,0
20240424,175100,5693190,7300,7300,7300,7300,0
20240424,175000,5693190,7300,7300,7300,7300,0
20240424,174900,5693190,7300,7300,7300,7300,0
20240424,174800,5693190,7300,7300,7300,7300,0
20240424,174700,5693190,7300,7300,7300,7300,0
20240424,174600,5693190,7300,7300,7300,7300,0
20240424,174500,5693190,7300,7300,7300,7300,0
20240424,174400,5693190,7300,7300,7300,7300,0
20240424,174300,5693190,7300,7300,7300,7300,0
20240424,174200,5693190,7300,7300,7300,7300,0
20240424,174100,5693190,7300,7300,7300,7300,0
20240424,174000,5693190,7300,7300,7300,7300,0
20240424,173900,5693190,7300,7300,7300,7300,0
20240424,173800,5693190,7300,7300,7300,7300,0
20240424,173700,5693190,7300,7300,7300,7300,0
20240424,173600,5693190,7300,7300,7300,7300,0
20240424,173500,5693190,7300,7300,7300,7300,0
20240424,173400,5693190,7300,7300,7300,7300,0
20240424,173300,5693190,7300,7300,7300,7300,0
20240424,173200,5693190,7300,7300,7300,7300,0
20240424,173100,5693190,7300,7300,7300,7300,0
20240424,173000,5693190,7300,7290,7300,7290,124
20240424,172900,5693190,7300,7300,7300,7300,0
20240424,172800,5693190,7300,7300,7300,7300,0
20240424,172700,5693190,7300,7300,7300,7300,0
20240424,172600,5693190,7300,7300,7300,7300,0
20240424,172500,5693190,7300,7300,7300,7300,0
20240424,172400,5693190,7300,7300,7300,7300,0
20240424,172300,5693190,7300,7300,7300,7300,0
20240424,172200,5693190,7300,7300,7300,7300,0
20240424,172100,5693190,7300,7300,7300,7300,0
20240424,172000,5693190,7300,7300,7300,7300,0
20240424,171900,5693190,7300,7300,7300,7300,0
20240424,171800,5693190,7300,7300,7300,7300,0
20240424,171700,5693190,7300,7300,7300,7300,0
20240424,171600,5693190,7300,7300,7300,7300,0
20240424,171500,5693190,7300,7300,7300,7300,0
20240424,171400,5693190,7300,7300,7300,7300,0
20240424,171300,5693190,7300,7300,7300,7300,0
20240424,171200,5693190,7300,7300,7300,7300,0
20240424,171100,5693190,7300,7300,7300,7300,0
20240424,171000,5693190,7300,7300,7300,7300,0
20240424,170900,5693190,7300,7300,7300,7300,0
20240424,170800,5693190,7300,7300,7300,7300,0
20240424,170700,5693190,7300,7300,7300,7300,0
20240424,170600,5693190,7300,7300,7300,7300,0
20240424,170500,5693190,7300,7300,7300,7300,0
20240424,170400,5693190,7300,7300,7300,7300,0
20240424,170300,5693190,7300,7300,7300,7300,0
20240424,170200,5693190,7300,7300,7300,7300,0
20240424,170100,5693190,7300,7300,7300,7300,0
20240424,170000,5693190,7300,7290,7300,7290,124
20240424,165900,5693190,7300,7300,7300,7300,0
20240424,165800,5693190,7300,7300,7300,7300,0
20240424,165700,5693190,7300,7300,7300,7300,0
20240424,165600,5693190,7300,7300,7300,7300,0
20240424,165500,5693190,7300,7300,7300,7300,0
20240424,165400,5693190,7300,7300,7300,7300,0
20240424,165300,5693190,7300,7300,7300,7300,0
20240424,165200,5693190,7300,7300,7300,7300,0
20240424,165100,5693190,7300,7300,7300,7300,0
20240424,165000,5693190,7300,7300,7300,7300,0
20240424,164900,5693190,7300,7300,7300,7300,0
20240424,164800,5693190,7300,7300,7300,7300,0
20240424,164700,5693190,7300,7300,7300,7300,0
20240424,164600,5693190,7300,7300,7300,7300,0
20240424,164500,5693190,7300,7300,7300,7300,0
20240424,164400,5693190,7300,7300,7300,7300,0
20240424,164300,5693190,7300,7300,7300,7300,0
20240424,164200,5693190,7300,7300,7300,7300,0
20240424,164100,5693190,7300,7300,7300,7300,0
20240424,164000,5693190,7300,7300,7300,7300,0
20240424,163900,5693190,7300,7300,7300,7300,0
20240424,163800,5693190,7300,7300,7300,7300,0
20240424,163700,5693190,7300,7300,7300,7300,0
20240424,163600,5693190,7300,7300,7300,7300,0
20240424,163500,5693190,7300,7300,7300,7300,0
20240424,163400,5693190,7300,7300,7300,7300,0
20240424,163300,5693190,7300,7300,7300,7300,0
20240424,163200,5693190,7300,7300,7300,7300,0
20240424,163100,5693190,7300,7300,7300,7300,0
20240424,163000,5693190,7300,7290,7300,7290,124
20240424,162900,5693190,7300,7300,7300,7300,0
20240424,162800,5693190,7300,7300,7300,7300,0
20240424,162700,5693190,7300,7300,7300,7300,0
20240424,162600,5693190,7300,7300,7300,7300,0
20240424,162500,5693190,7300,7300,7300,7300,0
20240424,162400,5693190,7300,7300,7300,7300,0
20240424,162300,5693190,7300,7300,7300,7300,0
20240424,162200,5693190,7300,7300,7300,7300,0
20240424,162100,5693190,7300,7300,7300,7300,0
20240424,162000,5693190,7300,7300,7300,7300,0
20240424,161900,5693190,7300,7300,7300,7300,0
20240424,161800,5693190,7300,7300,7300,7300,0
20240424,161700,5693190,7300,7300,7300,7300,0
20240424,161600,5693190,7300,7300,7300,7300,0
20240424,161500,5693190,7300,7300,7300,7300,0
20240424,161400,5693190,7300,7300,7300,7300,0
20240424,161300,5693190,7300,7300,7300,7300,0
20240424,161200,5693190,7300,7300,7300,7300,0
20240424,161100,5693190,7300,7300,7300,7300,0
20240424,161000,5693190,7300,7300,7300,7300,0
20240424,160900,5693190,7300,7300,7300,7300,0
20240424,160800,5693190,7300,7300,7300,7300,0
20240424,160700,5693190,7300,7300,7300,7300,0
20240424,160600,5693190,7300,7300,7300,7300,0
20240424,160500,5693190,7300,7300,7300,7300,0
20240424,160400,5693190,7300,7300,7300,7300,0
20240424,160300,5693190,7300,7300,7300,7300,0
20240424,160200,5693190,7300,7300,7300,7300,0
20240424,160100,5693190,7300,7300,7300,7300,0
20240424,160000,5693190,7300,7290,7300,7290,124
20240424,155900,5693190,7300,7300,7300,7300,0
20240424,155800,5693190,7300,7300,7300,7300,0
20240424,155700,5693190,7300,7300,7300,7300,0
20240424,155600,5693190,7300,7300,7300,7300,0
20240424,155500,5693190,7300,7300,7300,7300,0
20240424,155400,5693190,7300,7300,7300,7300,0
20240424,155300,5693190,7300,7300,7300,7300,0
20240424,155200,5693190,7300,7300,7300,7300,0
20240424,155100,5693190,7300,7300,7300,7300,0
20240424,155000,5693190,7300,7300,7300,7300,0
20240424,154900,5693190,7300,7300,7300,7300,0
20240424,154800,5693190,7300,7300,7300,7300,0
20240424,154700,5693190,7300,7300,7300,7300,0
20240424,154600,5693190,7300,7300,7300,7300,0
20240424,154500,5693190,7300,7300,7300,7300,0
20240424,154400,5693190,7300,7300,7300,7300,0
20240424,154300,5693190,7300,7300,7300,7300,0
20240424,154200,5693190,7300,7300,7300,7300,0
20240424,154100,5693190,7300,7300,7300,7300,0
20240424,154000,5693190,7300,7300,7300,7300,0
20240424,153900,5693190,7300,7300,7300,7300,0
20240424,153800,5693190,7300,7300,7300,7300,0
20240424,153700,5693190,7300,7300,7300,7300,0
20240424,153600,5693190,7300,7300,7300,7300,0
20240424,153500,5693190,7300,7300,7300,7300,0
20240424,153400,5693190,7300,7300,7300,7300,0
20240424,153300,5693190,7300,7300,7300,7300,0
20240424,153200,5693190,7300,7300,7300,7300,0
20240424,153100,5693190,7300,7300,7300,7300,0
20240424,153000,5693190,7300,7290,7300,7290,124
20240424,152900,5693190,7300,7300,7300,7300,0
20240424,152800,5693190,7300,7300,7300,7300,0
20240424,152700,5693190,7300,7300,7300,7300,0
20240424,152600,5693190,7300,7300,7300,7300,0
20240424,152500,5693190,7300,7300,7300,7300,0
20240424,152400,5693190,7300,7300,7300,7300,0
20240424,152300,5693190,7300,7300,7300,7300,0
20240424,152200,5693190,7300,7300,7300,7300,0
20240424,152100,5693190,7300,7300,7300,7300,0
20240424,152000,5693190,7300,7300,7300,7300,0
20240424,151900,5693190,7300,7300,7300,7300,0
20240424,151800,5693190,7300,7300,7300,7300,0
20240424,151700,5693190,7300,7300,7300,7300,0
20240424,151600,5693190,7300,7300,7300,7300,0
20240424,151500,5693190,7300,7300,7300,7300,0
20240424,151400,5693190,7300,7300,7300,7300,0
20240424,151300,5693190,7300,7300,7300,7300,0
20240424,151200,5693190,7300,7300,7300,7300,0
20240424,151100,5693190,7300,7300,7300,7300,0
20240424,151000,5693190,7300,7300,7300,7300,0
20240424,150900,5693190,7300,7300,7300,7300,0
20240424,150800,5693190,7300,7300,7300,7300,0
20240424,150700,5693190,7300,7290,7300,7290,124
20240424,150600,4788990,7300,7300,7300,7300,0
20240424,150500,4788990,7300,7300,7300,7300,154
20240424,150400,3664790,7300,7300,7300,7300,0
20240424,150300,3664790,7300,7300,7300,7300,0
20240424,150200,3664790,7300,7300,7300,7300,0
20240424,150100,3664790,7300,7300,7300,7300,0
20240424,150000,3664790,7300,7300,7300,7300,0
20240424,145900,3664790,7300,7300,7300,7300,0
20240424,145800,3664790,7300,7300,7300,7300,0
20240424,145700,3664790,7300,7300,7300,7300,0
20240424,145600,3664790,7300,7300,7300,7300,0
20240424,145500,3664790,7300,7300,7300,7300,0
20240424,145400,3664790,7300,7300,7300,7300,0
20240424,145300,3664790,7300,7300,7300,7300,0
20240424,145200,3664790,7300,7300,7300,7300,0
20240424,145100,3664790,7300,7300,7300,7300,0
20240424,145000,3664790,7300,7300,7300,7300,0
20240424,144900,3664790,7300,7300,7300,7300,0
20240424,144800,3664790,7300,7300,7300,7300,0
20240424,144700,3664790,7300,7300,7300,7300,0
20240424,144600,3664790,7300,7300,7300,7300,0
20240424,144500,3664790,7300,7300,7300,7300,0
20240424,144400,3664790,7300,7300,7300,7300,0
20240424,144300,3664790,7300,7300,7300,7300,0
20240424,144200,3664790,7300,7300,7300,7300,0
20240424,144100,3664790,7300,7300,7300,7300,0
20240424,144000,3664790,7300,7300,7300,7300,0
20240424,143900,3664790,7300,7300,7300,7300,0
20240424,143800,3664790,7300,7300,7300,7300,0
20240424,143700,3664790,7300,7300,7300,7300,0
20240424,143600,3664790,7300,7300,7300,7300,0
20240424,143500,3664790,7300,7300,7300,7300,0
20240424,143400,3664790,7300,7300,7300,7300,0
20240424,143300,3664790,7300,7300,7300,7300,0
20240424,143200,3664790,7300,7300,7300,7300,0
20240424,143100,3664790,7300,7300,7300,7300,0
20240424,143000,3664790,7300,7300,7300,7300,0
20240424,142900,3664790,7300,7300,7300,7300,0
20240424,142800,3664790,7300,7300,7300,7300,0
20240424,142700,3664790,7300,7300,7300,7300,0
20240424,142600,3664790,7300,7300,7300,7300,0
20240424,142500,3664790,7300,7300,7300,7300,0
20240424,142400,3664790,7300,7300,7300,7300,0
20240424,142300,3664790,7300,7300,7300,7300,0
20240424,142200,3664790,7300,7300,7300,7300,0
20240424,142100,3664790,7300,7300,7300,7300,0
20240424,142000,3664790,7300,7300,7300,7300,0
20240424,141900,3664790,7300,7300,7300,7300,4
20240424,141800,3635590,7300,7300,7300,7300,10
20240424,141700,3562590,7300,7300,7300,7300,0
20240424,141600,3562590,7300,7300,7300,7300,0
20240424,141500,3562590,7300,7300,7300,7300,0
20240424,141400,3562590,7300,7300,7300,7300,0
20240424,141300,3562590,7300,7300,7300,7300,0
20240424,141200,3562590,7300,7300,7300,7300,0
20240424,141100,3562590,7300,7300,7300,7300,0
20240424,141000,3562590,7300,7300,7300,7300,0
20240424,140900,3562590,7300,7300,7300,7300,0
20240424,140800,3562590,7300,7300,7300,7300,0
20240424,140700,3562590,7300,7300,7300,7300,0
20240424,140600,3562590,7300,7300,7300,7300,0
20240424,140500,3562590,7300,7300,7300,7300,0
20240424,140400,3562590,7300,7300,7300,7300,0
20240424,140300,3562590,7300,7300,7300,7300,0
20240424,140200,3562590,7300,7300,7300,7300,0
20240424,140100,3562590,7300,7300,7300,7300,0
20240424,140000,3562590,7300,7300,7300,7300,0
20240424,135900,3562590,7300,7300,7300,7300,0
20240424,135800,3562590,7300,7300,7300,7300,0
20240424,135700,3562590,7300,7300,7300,7300,0
20240424,135600,3562590,7300,7300,7300,7300,0
20240424,135500,3562590,7300,7300,7300,7300,0
20240424,135400,3562590,7300,7300,7300,7300,0
20240424,135300,3562590,7300,7300,7300,7300,0
20240424,135200,3562590,7300,7300,7300,7300,0
20240424,135100,3562590,7300,7300,7300,7300,0
20240424,135000,3562590,7300,7300,7300,7300,0
20240424,134900,3562590,7300,7300,7300,7300,0
20240424,134800,3562590,7300,7300,7300,7300,0
20240424,134700,3562590,7300,7300,7300,7300,0
20240424,134600,3562590,7300,7300,7300,7300,0
20240424,134500,3562590,7300,7300,7300,7300,0
20240424,134400,3562590,7300,7300,7300,7300,0
20240424,134300,3562590,7300,7300,7300,7300,0
20240424,134200,3562590,7300,7300,7300,7300,0
20240424,134100,3562590,7300,7300,7300,7300,0
20240424,134000,3562590,7300,7300,7300,7300,0
20240424,133900,3562590,7300,7300,7300,7300,0
20240424,133800,3562590,7300,7300,7300,7300,0
20240424,133700,3562590,7300,7300,7300,7300,0
20240424,133600,3562590,7300,7300,7300,7300,0
20240424,133500,3562590,7300,7300,7300,7300,0
20240424,133400,3562590,7300,7300,7300,7300,28
20240424,133300,3358190,7300,7300,7300,7300,0
20240424,133200,3358190,7300,7300,7300,7300,0
20240424,133100,3358190,7300,7300,7300,7300,0
20240424,133000,3358190,7300,7300,7300,7300,0
20240424,132900,3358190,7300,7300,7300,7300,0
20240424,132800,3358190,7300,7300,7300,7300,0
20240424,132700,3358190,7300,7300,7300,7300,0
20240424,132600,3358190,7300,7300,7300,7300,0
20240424,132500,3358190,7300,7300,7300,7300,0
20240424,132400,3358190,7300,7300,7300,7300,0
20240424,132300,3358190,7300,7300,7300,7300,0
20240424,132200,3358190,7300,7300,7300,7300,0
20240424,132100,3358190,7300,7300,7300,7300,0
20240424,132000,3358190,7300,7300,7300,7300,0
20240424,131900,3358190,7300,7300,7300,7300,0
20240424,131800,3358190,7300,7300,7300,7300,0
20240424,131700,3358190,7300,7300,7300,7300,0
20240424,131600,3358190,7300,7300,7300,7300,0
20240424,131500,3358190,7300,7300,7300,7300,0
20240424,131400,3358190,7300,7300,7300,7300,0
20240424,131300,3358190,7300,7300,7300,7300,0
20240424,131200,3358190,7300,7300,7300,7300,0
20240424,131100,3358190,7300,7300,7300,7300,0
20240424,131000,3358190,7300,7300,7300,7300,0
20240424,130900,3358190,7300,7300,7300,7300,0
20240424,130800,3358190,7300,7300,7300,7300,0
20240424,130700,3358190,7300,7300,7300,7300,0
20240424,130600,3358190,7300,7300,7300,7300,0
20240424,130500,3358190,7300,7300,7300,7300,0
20240424,130400,3358190,7300,7300,7300,7300,0
20240424,130300,3358190,7300,7300,7300,7300,0
20240424,130200,3358190,7300,7300,7300,7300,0
20240424,130100,3358190,7300,7300,7300,7300,0
20240424,130000,3358190,7300,7300,7300,7300,0
20240424,125900,3358190,7300,7300,7300,7300,0
20240424,125800,3358190,7300,7300,7300,7300,0
20240424,125700,3358190,7300,7300,7300,7300,0
20240424,125600,3358190,7300,7300,7300,7300,0
20240424,125500,3358190,7300,7300,7300,7300,0
20240424,125400,3358190,7300,7300,7300,7300,0
20240424,125300,3358190,7300,7300,7300,7300,0
20240424,125200,3358190,7300,7300,7300,7300,0
20240424,125100,3358190,7300,7300,7300,7300,0
20240424,125000,3358190,7300,7300,7300,7300,0
20240424,124900,3358190,7300,7300,7300,7300,0
20240424,124800,3358190,7300,7300,7300,7300,0
20240424,124700,3358190,7300,7300,7300,7300,5
20240424,124600,3321690,7300,7300,7300,7300,0
20240424,124500,3321690,7300,7300,7300,7300,0
20240424,124400,3321690,7300,7300,7300,7300,0
20240424,124300,3321690,7300,7300,7300,7300,0
20240424,124200,3321690,7300,7300,7300,7300,0
20240424,124100,3321690,7300,7300,7300,7300,0
20240424,124000,3321690,7300,7300,7300,7300,0
20240424,123900,3321690,7300,7300,7300,7300,0
20240424,123800,3321690,7300,7300,7300,7300,0
20240424,123700,3321690,7300,7300,7300,7300,0
20240424,123600,3321690,7300,7300,7300,7300,54
20240424,123500,2927490,7300,7300,7300,7300,0
20240424,123400,2927490,7300,7300,7300,7300,0
20240424,123300,2927490,7300,7300,7300,7300,0
20240424,123200,2927490,7300,7300,7300,7300,0
20240424,123100,2927490,7300,7300,7300,7300,0
20240424,123000,2927490,7300,7300,7300,7300,0
20240424,122900,2927490,7300,7300,7300,7300,0
20240424,122800,2927490,7300,7300,7300,7300,0
20240424,122700,2927490,7300,7300,7300,7300,0
20240424,122600,2927490,7300,7300,7300,7300,0
20240424,122500,2927490,7300,7300,7300,7300,0
20240424,122400,2927490,7300,7300,7300,7300,3
20240424,122300,2905590,7300,7300,7300,7300,0
20240424,122200,2905590,7300,7300,7300,7300,0
20240424,122100,2905590,7300,7300,7300,7300,0
20240424,122000,2905590,7300,7300,7300,7300,0
20240424,121900,2905590,7300,7300,7300,7300,0
20240424,121800,2905590,7300,7300,7300,7300,0
20240424,121700,2905590,7300,7300,7300,7300,0
20240424,121600,2905590,7300,7300,7300,7300,0
20240424,121500,2905590,7300,7300,7300,7300,0
20240424,121400,2905590,7300,7300,7300,7300,0
20240424,121300,2905590,7300,7300,7300,7300,0
20240424,121200,2905590,7300,7300,7300,7300,0
20240424,121100,2905590,7300,7300,7300,7300,0
20240424,121000,2905590,7300,7300,7300,7300,0
20240424,120900,2905590,7300,7300,7300,7300,0
20240424,120800,2905590,7300,7300,7300,7300,0
20240424,120700,2905590,7300,7300,7300,7300,0
20240424,120600,2905590,7300,7300,7300,7300,0
20240424,120500,2905590,7300,7300,7300,7300,0
20240424,120400,2905590,7300,7300,7300,7300,0
20240424,120300,2905590,7300,7300,7300,7300,0
20240424,120200,2905590,7300,7300,7300,7300,0
20240424,120100,2905590,7300,7300,7300,7300,0
20240424,120000,2905590,7300,7300,7300,7300,0
20240424,115900,2905590,7300,7300,7300,7300,0
20240424,115800,2905590,7300,7300,7300,7300,0
20240424,115700,2905590,7300,7300,7300,7300,0
20240424,115600,2905590,7300,7300,7300,7300,0
20240424,115500,2905590,7300,7300,7300,7300,0
20240424,115400,2905590,7300,7300,7300,7300,0
20240424,115300,2905590,7300,7300,7300,7300,0
20240424,115200,2905590,7300,7300,7300,7300,0
20240424,115100,2905590,7300,7300,7300,7300,0
20240424,115000,2905590,7300,7300,7300,7300,0
20240424,114900,2905590,7300,7300,7300,7300,0
20240424,114800,2905590,7300,7300,7300,7300,0
20240424,114700,2905590,7300,7300,7300,7300,0
20240424,114600,2905590,7300,7300,7300,7300,0
20240424,114500,2905590,7300,7300,7300,7300,0
20240424,114400,2905590,7300,7300,7300,7300,0
20240424,114300,2905590,7300,7300,7300,7300,0
20240424,114200,2905590,7300,7300,7300,7300,0
20240424,114100,2905590,7300,7300,7300,7300,0
20240424,114000,2905590,7300,7300,7300,7300,0
20240424,113900,2905590,7300,7300,7300,7300,0
20240424,113800,2905590,7300,7300,7300,7300,0
20240424,113700,2905590,7300,7300,7300,7300,0
20240424,113600,2905590,7300,7300,7300,7300,0
20240424,113500,2905590,7300,7300,7300,7300,0
20240424,113400,2905590,7300,7300,7300,7300,0
20240424,113300,2905590,7300,7300,7300,7300,0
20240424,113200,2905590,7300,7300,7300,7300,0
20240424,113100,2905590,7300,7300,7300,7300,0
20240424,113000,2905590,7300,7300,7300,7300,0
20240424,112900,2905590,7300,7300,7300,7300,0
20240424,112800,2905590,7300,7300,7300,7300,180
20240424,112700,1591590,7300,7300,7300,7300,0
20240424,112600,1591590,7300,7300,7300,7300,0
20240424,112500,1591590,7300,7300,7300,7300,0
20240424,112400,1591590,7300,7300,7300,7300,0
20240424,112300,1591590,7300,7300,7300,7300,0
20240424,112200,1591590,7300,7300,7300,7300,0
20240424,112100,1591590,7300,7300,7300,7300,0
20240424,112000,1591590,7300,7300,7300,7300,0
20240424,111900,1591590,7300,7300,7300,7300,0
20240424,111800,1591590,7300,7300,7300,7300,0
20240424,111700,1591590,7300,7300,7300,7300,0
20240424,111600,1591590,7300,7300,7300,7300,0
20240424,111500,1591590,7300,7300,7300,7300,0
20240424,111400,1591590,7300,7300,7300,7300,0
20240424,111300,1591590,7300,7300,7300,7300,0
20240424,111200,1591590,7300,7300,7300,7300,0
20240424,111100,1591590,7300,7300,7300,7300,0
20240424,111000,1591590,7300,7300,7300,7300,0
20240424,110900,1591590,7300,7300,7300,7300,0
20240424,110800,1591590,7300,7300,7300,7300,0
20240424,110700,1591590,7300,7300,7300,7300,0
20240424,110600,1591590,7300,7300,7300,7300,0
20240424,110500,1591590,7300,7300,7300,7300,0
20240424,110400,1591590,7300,7300,7300,7300,0
20240424,110300,1591590,7300,7300,7300,7300,0
20240424,110200,1591590,7300,7300,7300,7300,10
20240424,110100,1518590,7300,7300,7300,7300,0
20240424,110000,1518590,7300,7300,7300,7300,0
20240424,105900,1518590,7300,7300,7300,7300,0
20240424,105800,1518590,7300,7300,7300,7300,0
20240424,105700,1518590,7300,7300,7300,7300,0
20240424,105600,1518590,7300,7300,7300,7300,0
20240424,105500,1518590,7300,7300,7300,7300,0
20240424,105400,1518590,7300,7300,7300,7300,0
20240424,105300,1518590,7300,7300,7300,7300,0
20240424,105200,1518590,7300,7300,7300,7300,0
20240424,105100,1518590,7300,7300,7300,7300,0
20240424,105000,1518590,7300,7300,7300,7300,0
20240424,104900,1518590,7300,7300,7300,7300,100
20240424,104800,788590,7300,7300,7300,7300,0
20240424,104700,788590,7300,7300,7300,7300,0
20240424,104600,788590,7300,7300,7300,7300,0
20240424,104500,788590,7300,7300,7300,7300,0
20240424,104400,788590,7300,7300,7300,7300,0
20240424,104300,788590,7300,7300,7300,7300,0
20240424,104200,788590,7300,7300,7300,7300,0
20240424,104100,788590,7300,7300,7300,7300,0
20240424,104000,788590,7300,7300,7300,7300,0
20240424,103900,788590,7300,7300,7300,7300,0
20240424,103800,788590,7300,7300,7300,7300,0
20240424,103700,788590,7300,7300,7300,7300,0
20240424,103600,788590,7300,7300,7300,7300,0
20240424,103500,788590,7300,7300,7300,7300,0
20240424,103400,788590,7300,7300,7300,7300,0
20240424,103300,788590,7300,7300,7300,7300,0
20240424,103200,788590,7300,7300,7300,7300,0
20240424,103100,788590,7300,7300,7300,7300,0
20240424,103000,788590,7300,7300,7300,7300,0
20240424,102900,788590,7300,7300,7300,7300,0
20240424,102800,788590,7300,7300,7300,7300,0
20240424,102700,788590,7300,7300,7300,7300,0
20240424,102600,788590,7300,7300,7300,7300,0
20240424,102500,788590,7300,7300,7300,7300,0
20240424,102400,788590,7300,7300,7300,7300,0
20240424,102300,788590,7300,7300,7300,7300,0
20240424,102200,788590,7300,7300,7300,7300,0
20240424,102100,788590,7300,7300,7300,7300,0
20240424,102000,788590,7300,7300,7300,7300,0
20240424,101900,788590,7300,7300,7300,7300,0
20240424,101800,788590,7300,7300,7300,7300,0
20240424,101700,788590,7300,7300,7300,7300,0
20240424,101600,788590,7300,7300,7300,7300,0
20240424,101500,788590,7300,7300,7300,7300,0
20240424,101400,788590,7300,7300,7300,7300,0
20240424,101300,788590,7300,7300,7300,7300,0
20240424,101200,788590,7300,7300,7300,7300,0
20240424,101100,788590,7300,7300,7300,7300,0
20240424,101000,788590,7300,7300,7300,7300,0
20240424,100900,788590,7300,7300,7300,7300,0
20240424,100800,788590,7300,7300,7300,7300,0
20240424,100700,788590,7300,7300,7300,7300,0
20240424,100600,788590,7300,7300,7300,7300,0
20240424,100500,788590,7300,7300,7300,7300,0
20240424,100400,788590,7300,7300,7300,7300,0
20240424,100300,788590,7300,7300,7300,7300,0
20240424,100200,788590,7300,7300,7300,7300,0
20240424,100100,788590,7300,7300,7300,7300,0
20240424,100000,788590,7300,7300,7300,7300,0
20240424,095900,788590,7300,7300,7300,7300,0
20240424,095800,788590,7300,7300,7300,7300,0
20240424,095700,788590,7300,7300,7300,7300,0
20240424,095600,788590,7300,7300,7300,7300,0
20240424,095500,788590,7300,7300,7300,7300,0
20240424,095400,788590,7300,7300,7300,7300,0
20240424,095300,788590,7300,7300,7300,7300,0
20240424,095200,788590,7300,7300,7300,7300,0
20240424,095100,788590,7300,7300,7300,7300,0
20240424,095000,788590,7300,7300,7300,7300,0
20240424,094900,788590,7300,7300,7300,7300,0
20240424,094800,788590,7300,7300,7300,7300,7
20240424,094700,737490,7300,7350,7350,7300,100
20240424,094600,7390,7390,7390,7390,7390,0
20240424,094500,7390,7390,7390,7390,7390,0
20240424,094400,7390,7390,7390,7390,7390,0
20240424,094300,7390,7390,7390,7390,7390,0
20240424,094200,7390,7390,7390,7390,7390,0
20240424,094100,7390,7390,7390,7390,7390,0
20240424,094000,7390,7390,7390,7390,7390,0
20240424,093900,7390,7390,7390,7390,7390,0
20240424,093800,7390,7390,7390,7390,7390,0
20240424,093700,7390,7390,7390,7390,7390,0
20240424,093600,7390,7390,7390,7390,7390,0
20240424,093500,7390,7390,7390,7390,7390,0
20240424,093400,7390,7390,7390,7390,7390,0
20240424,093300,7390,7390,7390,7390,7390,0
20240424,093200,7390,7390,7390,7390,7390,0
20240424,093100,7390,7390,7390,7390,7390,0
20240424,093000,7390,7390,7390,7390,7390,0
20240424,092900,7390,7390,7390,7390,7390,0
20240424,092800,7390,7390,7390,7390,7390,0
20240424,092700,7390,7390,7390,7390,7390,0
20240424,092600,7390,7390,7390,7390,7390,0
20240424,092500,7390,7390,7390,7390,7390,0
20240424,092400,7390,7390,7390,7390,7390,0
20240424,092300,7390,7390,7390,7390,7390,0
20240424,092200,7390,7390,7390,7390,7390,0
20240424,092100,7390,7390,7390,7390,7390,0
20240424,092000,7390,7390,7390,7390,7390,0
20240424,091900,7390,7390,7390,7390,7390,0
20240424,091800,7390,7390,7390,7390,7390,0
20240424,091700,7390,7390,7390,7390,7390,0
20240424,091600,7390,7390,7390,7390,7390,0
20240424,091500,7390,7390,7390,7390,7390,0
20240424,091400,7390,7390,7390,7390,7390,0
20240424,091300,7390,7390,7390,7390,7390,0
20240424,091200,7390,7390,7390,7390,7390,0
20240424,091100,7390,7390,7390,7390,7390,0
20240424,091000,7390,7390,7390,7390,7390,0
20240424,090900,7390,7390,7390,7390,7390,0
20240424,090800,7390,7390,7390,7390,7390,0
20240424,090700,7390,7390,7390,7390,7390,0
20240424,090600,7390,7390,7390,7390,7390,0
20240424,090500,7390,7390,7390,7390,7390,0
20240424,090400,7390,7390,7390,7390,7390,0
20240424,090300,7390,7390,7390,7390,7390,0
20240424,090200,7390,7390,7390,7390,7390,0
20240424,090100,7390,7390,7390,7390,7390,0
20240424,090000,7390,7390,7390,7390,7390,1