stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240426,203000,15350750,7350,7350,7350,7350,1
20240426,202900,15350750,7350,7350,7350,7350,0
20240426,202800,15350750,7350,7350,7350,7350,0
20240426,202700,15350750,7350,7350,7350,7350,0
20240426,202600,15350750,7350,7350,7350,7350,0
20240426,202500,15350750,7350,7350,7350,7350,0
20240426,202400,15350750,7350,7350,7350,7350,0
20240426,202300,15350750,7350,7350,7350,7350,0
20240426,202200,15350750,7350,7350,7350,7350,0
20240426,202100,15350750,7350,7350,7350,7350,0
20240426,202000,15350750,7350,7350,7350,7350,0
20240426,201900,15350750,7350,7350,7350,7350,0
20240426,201800,15350750,7350,7350,7350,7350,0
20240426,201700,15350750,7350,7350,7350,7350,0
20240426,201600,15350750,7350,7350,7350,7350,0
20240426,201500,15350750,7350,7350,7350,7350,0
20240426,201400,15350750,7350,7350,7350,7350,0
20240426,201300,15350750,7350,7350,7350,7350,0
20240426,201200,15350750,7350,7350,7350,7350,0
20240426,201100,15350750,7350,7350,7350,7350,0
20240426,201000,15350750,7350,7350,7350,7350,0
20240426,200900,15350750,7350,7350,7350,7350,0
20240426,200800,15350750,7350,7350,7350,7350,0
20240426,200700,15350750,7350,7350,7350,7350,0
20240426,200600,15350750,7350,7350,7350,7350,0
20240426,200500,15350750,7350,7350,7350,7350,0
20240426,200400,15350750,7350,7350,7350,7350,0
20240426,200300,15350750,7350,7350,7350,7350,0
20240426,200200,15350750,7350,7350,7350,7350,0
20240426,200100,15350750,7350,7350,7350,7350,0
20240426,200000,15350750,7350,7350,7350,7350,1
20240426,195900,15350750,7350,7350,7350,7350,0
20240426,195800,15350750,7350,7350,7350,7350,0
20240426,195700,15350750,7350,7350,7350,7350,0
20240426,195600,15350750,7350,7350,7350,7350,0
20240426,195500,15350750,7350,7350,7350,7350,0
20240426,195400,15350750,7350,7350,7350,7350,0
20240426,195300,15350750,7350,7350,7350,7350,0
20240426,195200,15350750,7350,7350,7350,7350,0
20240426,195100,15350750,7350,7350,7350,7350,0
20240426,195000,15350750,7350,7350,7350,7350,0
20240426,194900,15350750,7350,7350,7350,7350,0
20240426,194800,15350750,7350,7350,7350,7350,0
20240426,194700,15350750,7350,7350,7350,7350,0
20240426,194600,15350750,7350,7350,7350,7350,0
20240426,194500,15350750,7350,7350,7350,7350,0
20240426,194400,15350750,7350,7350,7350,7350,0
20240426,194300,15350750,7350,7350,7350,7350,0
20240426,194200,15350750,7350,7350,7350,7350,0
20240426,194100,15350750,7350,7350,7350,7350,0
20240426,194000,15350750,7350,7350,7350,7350,0
20240426,193900,15350750,7350,7350,7350,7350,0
20240426,193800,15350750,7350,7350,7350,7350,0
20240426,193700,15350750,7350,7350,7350,7350,0
20240426,193600,15350750,7350,7350,7350,7350,0
20240426,193500,15350750,7350,7350,7350,7350,0
20240426,193400,15350750,7350,7350,7350,7350,0
20240426,193300,15350750,7350,7350,7350,7350,0
20240426,193200,15350750,7350,7350,7350,7350,0
20240426,193100,15350750,7350,7350,7350,7350,0
20240426,193000,15350750,7350,7350,7350,7350,1
20240426,192900,15350750,7350,7350,7350,7350,0
20240426,192800,15350750,7350,7350,7350,7350,0
20240426,192700,15350750,7350,7350,7350,7350,0
20240426,192600,15350750,7350,7350,7350,7350,0
20240426,192500,15350750,7350,7350,7350,7350,0
20240426,192400,15350750,7350,7350,7350,7350,0
20240426,192300,15350750,7350,7350,7350,7350,0
20240426,192200,15350750,7350,7350,7350,7350,0
20240426,192100,15350750,7350,7350,7350,7350,0
20240426,192000,15350750,7350,7350,7350,7350,0
20240426,191900,15350750,7350,7350,7350,7350,0
20240426,191800,15350750,7350,7350,7350,7350,0
20240426,191700,15350750,7350,7350,7350,7350,0
20240426,191600,15350750,7350,7350,7350,7350,0
20240426,191500,15350750,7350,7350,7350,7350,0
20240426,191400,15350750,7350,7350,7350,7350,0
20240426,191300,15350750,7350,7350,7350,7350,0
20240426,191200,15350750,7350,7350,7350,7350,0
20240426,191100,15350750,7350,7350,7350,7350,0
20240426,191000,15350750,7350,7350,7350,7350,0
20240426,190900,15350750,7350,7350,7350,7350,0
20240426,190800,15350750,7350,7350,7350,7350,0
20240426,190700,15350750,7350,7350,7350,7350,0
20240426,190600,15350750,7350,7350,7350,7350,0
20240426,190500,15350750,7350,7350,7350,7350,0
20240426,190400,15350750,7350,7350,7350,7350,0
20240426,190300,15350750,7350,7350,7350,7350,0
20240426,190200,15350750,7350,7350,7350,7350,0
20240426,190100,15350750,7350,7350,7350,7350,0
20240426,190000,15350750,7350,7350,7350,7350,1
20240426,185900,15350750,7350,7350,7350,7350,0
20240426,185800,15350750,7350,7350,7350,7350,0
20240426,185700,15350750,7350,7350,7350,7350,0
20240426,185600,15350750,7350,7350,7350,7350,0
20240426,185500,15350750,7350,7350,7350,7350,0
20240426,185400,15350750,7350,7350,7350,7350,0
20240426,185300,15350750,7350,7350,7350,7350,0
20240426,185200,15350750,7350,7350,7350,7350,0
20240426,185100,15350750,7350,7350,7350,7350,0
20240426,185000,15350750,7350,7350,7350,7350,0
20240426,184900,15350750,7350,7350,7350,7350,0
20240426,184800,15350750,7350,7350,7350,7350,0
20240426,184700,15350750,7350,7350,7350,7350,0
20240426,184600,15350750,7350,7350,7350,7350,0
20240426,184500,15350750,7350,7350,7350,7350,0
20240426,184400,15350750,7350,7350,7350,7350,0
20240426,184300,15350750,7350,7350,7350,7350,0
20240426,184200,15350750,7350,7350,7350,7350,0
20240426,184100,15350750,7350,7350,7350,7350,0
20240426,184000,15350750,7350,7350,7350,7350,0
20240426,183900,15350750,7350,7350,7350,7350,0
20240426,183800,15350750,7350,7350,7350,7350,0
20240426,183700,15350750,7350,7350,7350,7350,0
20240426,183600,15350750,7350,7350,7350,7350,0
20240426,183500,15350750,7350,7350,7350,7350,0
20240426,183400,15350750,7350,7350,7350,7350,0
20240426,183300,15350750,7350,7350,7350,7350,0
20240426,183200,15350750,7350,7350,7350,7350,0
20240426,183100,15350750,7350,7350,7350,7350,0
20240426,183000,15350750,7350,7350,7350,7350,1
20240426,182900,15350750,7350,7350,7350,7350,0
20240426,182800,15350750,7350,7350,7350,7350,0
20240426,182700,15350750,7350,7350,7350,7350,0
20240426,182600,15350750,7350,7350,7350,7350,0
20240426,182500,15350750,7350,7350,7350,7350,0
20240426,182400,15350750,7350,7350,7350,7350,0
20240426,182300,15350750,7350,7350,7350,7350,0
20240426,182200,15350750,7350,7350,7350,7350,0
20240426,182100,15350750,7350,7350,7350,7350,0
20240426,182000,15350750,7350,7350,7350,7350,0
20240426,181900,15350750,7350,7350,7350,7350,0
20240426,181800,15350750,7350,7350,7350,7350,0
20240426,181700,15350750,7350,7350,7350,7350,0
20240426,181600,15350750,7350,7350,7350,7350,0
20240426,181500,15350750,7350,7350,7350,7350,0
20240426,181400,15350750,7350,7350,7350,7350,0
20240426,181300,15350750,7350,7350,7350,7350,0
20240426,181200,15350750,7350,7350,7350,7350,0
20240426,181100,15350750,7350,7350,7350,7350,0
20240426,181000,15350750,7350,7350,7350,7350,0
20240426,180900,15350750,7350,7350,7350,7350,0
20240426,180800,15350750,7350,7350,7350,7350,0
20240426,180700,15350750,7350,7350,7350,7350,0
20240426,180600,15350750,7350,7350,7350,7350,0
20240426,180500,15350750,7350,7350,7350,7350,0
20240426,180400,15350750,7350,7350,7350,7350,0
20240426,180300,15350750,7350,7350,7350,7350,0
20240426,180200,15350750,7350,7350,7350,7350,0
20240426,180100,15350750,7350,7350,7350,7350,0
20240426,180000,15350750,7350,7350,7350,7350,1
20240426,175900,15350750,7350,7350,7350,7350,0
20240426,175800,15350750,7350,7350,7350,7350,0
20240426,175700,15350750,7350,7350,7350,7350,0
20240426,175600,15350750,7350,7350,7350,7350,0
20240426,175500,15350750,7350,7350,7350,7350,0
20240426,175400,15350750,7350,7350,7350,7350,0
20240426,175300,15350750,7350,7350,7350,7350,0
20240426,175200,15350750,7350,7350,7350,7350,0
20240426,175100,15350750,7350,7350,7350,7350,0
20240426,175000,15350750,7350,7350,7350,7350,0
20240426,174900,15350750,7350,7350,7350,7350,0
20240426,174800,15350750,7350,7350,7350,7350,0
20240426,174700,15350750,7350,7350,7350,7350,0
20240426,174600,15350750,7350,7350,7350,7350,0
20240426,174500,15350750,7350,7350,7350,7350,0
20240426,174400,15350750,7350,7350,7350,7350,0
20240426,174300,15350750,7350,7350,7350,7350,0
20240426,174200,15350750,7350,7350,7350,7350,0
20240426,174100,15350750,7350,7350,7350,7350,0
20240426,174000,15350750,7350,7350,7350,7350,0
20240426,173900,15350750,7350,7350,7350,7350,0
20240426,173800,15350750,7350,7350,7350,7350,0
20240426,173700,15350750,7350,7350,7350,7350,0
20240426,173600,15350750,7350,7350,7350,7350,0
20240426,173500,15350750,7350,7350,7350,7350,0
20240426,173400,15350750,7350,7350,7350,7350,0
20240426,173300,15350750,7350,7350,7350,7350,0
20240426,173200,15350750,7350,7350,7350,7350,0
20240426,173100,15350750,7350,7350,7350,7350,0
20240426,173000,15350750,7350,7350,7350,7350,1
20240426,172900,15350750,7350,7350,7350,7350,0
20240426,172800,15350750,7350,7350,7350,7350,0
20240426,172700,15350750,7350,7350,7350,7350,0
20240426,172600,15350750,7350,7350,7350,7350,0
20240426,172500,15350750,7350,7350,7350,7350,0
20240426,172400,15350750,7350,7350,7350,7350,0
20240426,172300,15350750,7350,7350,7350,7350,0
20240426,172200,15350750,7350,7350,7350,7350,0
20240426,172100,15350750,7350,7350,7350,7350,0
20240426,172000,15350750,7350,7350,7350,7350,0
20240426,171900,15350750,7350,7350,7350,7350,0
20240426,171800,15350750,7350,7350,7350,7350,0
20240426,171700,15350750,7350,7350,7350,7350,0
20240426,171600,15350750,7350,7350,7350,7350,0
20240426,171500,15350750,7350,7350,7350,7350,0
20240426,171400,15350750,7350,7350,7350,7350,0
20240426,171300,15350750,7350,7350,7350,7350,0
20240426,171200,15350750,7350,7350,7350,7350,0
20240426,171100,15350750,7350,7350,7350,7350,0
20240426,171000,15350750,7350,7350,7350,7350,0
20240426,170900,15350750,7350,7350,7350,7350,0
20240426,170800,15350750,7350,7350,7350,7350,0
20240426,170700,15350750,7350,7350,7350,7350,0
20240426,170600,15350750,7350,7350,7350,7350,0
20240426,170500,15350750,7350,7350,7350,7350,0
20240426,170400,15350750,7350,7350,7350,7350,0
20240426,170300,15350750,7350,7350,7350,7350,0
20240426,170200,15350750,7350,7350,7350,7350,0
20240426,170100,15350750,7350,7350,7350,7350,0
20240426,170000,15350750,7350,7350,7350,7350,1
20240426,165900,15350750,7350,7350,7350,7350,0
20240426,165800,15350750,7350,7350,7350,7350,0
20240426,165700,15350750,7350,7350,7350,7350,0
20240426,165600,15350750,7350,7350,7350,7350,0
20240426,165500,15350750,7350,7350,7350,7350,0
20240426,165400,15350750,7350,7350,7350,7350,0
20240426,165300,15350750,7350,7350,7350,7350,0
20240426,165200,15350750,7350,7350,7350,7350,0
20240426,165100,15350750,7350,7350,7350,7350,0
20240426,165000,15350750,7350,7350,7350,7350,0
20240426,164900,15350750,7350,7350,7350,7350,0
20240426,164800,15350750,7350,7350,7350,7350,0
20240426,164700,15350750,7350,7350,7350,7350,0
20240426,164600,15350750,7350,7350,7350,7350,0
20240426,164500,15350750,7350,7350,7350,7350,0
20240426,164400,15350750,7350,7350,7350,7350,0
20240426,164300,15350750,7350,7350,7350,7350,0
20240426,164200,15350750,7350,7350,7350,7350,0
20240426,164100,15350750,7350,7350,7350,7350,0
20240426,164000,15350750,7350,7350,7350,7350,0
20240426,163900,15350750,7350,7350,7350,7350,0
20240426,163800,15350750,7350,7350,7350,7350,0
20240426,163700,15350750,7350,7350,7350,7350,0
20240426,163600,15350750,7350,7350,7350,7350,0
20240426,163500,15350750,7350,7350,7350,7350,0
20240426,163400,15350750,7350,7350,7350,7350,0
20240426,163300,15350750,7350,7350,7350,7350,0
20240426,163200,15350750,7350,7350,7350,7350,0
20240426,163100,15350750,7350,7350,7350,7350,0
20240426,163000,15350750,7350,7350,7350,7350,1
20240426,162900,15350750,7350,7350,7350,7350,0
20240426,162800,15350750,7350,7350,7350,7350,0
20240426,162700,15350750,7350,7350,7350,7350,0
20240426,162600,15350750,7350,7350,7350,7350,0
20240426,162500,15350750,7350,7350,7350,7350,0
20240426,162400,15350750,7350,7350,7350,7350,0
20240426,162300,15350750,7350,7350,7350,7350,0
20240426,162200,15350750,7350,7350,7350,7350,0
20240426,162100,15350750,7350,7350,7350,7350,0
20240426,162000,15350750,7350,7350,7350,7350,0
20240426,161900,15350750,7350,7350,7350,7350,0
20240426,161800,15350750,7350,7350,7350,7350,0
20240426,161700,15350750,7350,7350,7350,7350,0
20240426,161600,15350750,7350,7350,7350,7350,0
20240426,161500,15350750,7350,7350,7350,7350,0
20240426,161400,15350750,7350,7350,7350,7350,0
20240426,161300,15350750,7350,7350,7350,7350,0
20240426,161200,15350750,7350,7350,7350,7350,0
20240426,161100,15350750,7350,7350,7350,7350,0
20240426,161000,15350750,7350,7350,7350,7350,0
20240426,160900,15350750,7350,7350,7350,7350,0
20240426,160800,15350750,7350,7350,7350,7350,0
20240426,160700,15350750,7350,7350,7350,7350,0
20240426,160600,15350750,7350,7350,7350,7350,0
20240426,160500,15350750,7350,7350,7350,7350,0
20240426,160400,15350750,7350,7350,7350,7350,0
20240426,160300,15350750,7350,7350,7350,7350,0
20240426,160200,15350750,7350,7350,7350,7350,0
20240426,160100,15350750,7350,7350,7350,7350,0
20240426,160000,15350750,7350,7350,7350,7350,1
20240426,155900,15350750,7350,7350,7350,7350,0
20240426,155800,15350750,7350,7350,7350,7350,0
20240426,155700,15350750,7350,7350,7350,7350,0
20240426,155600,15350750,7350,7350,7350,7350,0
20240426,155500,15350750,7350,7350,7350,7350,0
20240426,155400,15350750,7350,7350,7350,7350,0
20240426,155300,15350750,7350,7350,7350,7350,0
20240426,155200,15350750,7350,7350,7350,7350,0
20240426,155100,15350750,7350,7350,7350,7350,0
20240426,155000,15350750,7350,7350,7350,7350,0
20240426,154900,15350750,7350,7350,7350,7350,0
20240426,154800,15350750,7350,7350,7350,7350,0
20240426,154700,15350750,7350,7350,7350,7350,0
20240426,154600,15350750,7350,7350,7350,7350,0
20240426,154500,15350750,7350,7350,7350,7350,0
20240426,154400,15350750,7350,7350,7350,7350,0
20240426,154300,15350750,7350,7350,7350,7350,0
20240426,154200,15350750,7350,7350,7350,7350,0
20240426,154100,15350750,7350,7350,7350,7350,0
20240426,154000,15350750,7350,7350,7350,7350,0
20240426,153900,15350750,7350,7350,7350,7350,0
20240426,153800,15350750,7350,7350,7350,7350,0
20240426,153700,15350750,7350,7350,7350,7350,0
20240426,153600,15350750,7350,7350,7350,7350,0
20240426,153500,15350750,7350,7350,7350,7350,0
20240426,153400,15350750,7350,7350,7350,7350,0
20240426,153300,15350750,7350,7350,7350,7350,0
20240426,153200,15350750,7350,7350,7350,7350,0
20240426,153100,15350750,7350,7350,7350,7350,0
20240426,153000,15350750,7350,7350,7350,7350,1
20240426,152900,15350750,7350,7350,7350,7350,0
20240426,152800,15350750,7350,7350,7350,7350,0
20240426,152700,15350750,7350,7350,7350,7350,0
20240426,152600,15350750,7350,7350,7350,7350,0
20240426,152500,15350750,7350,7350,7350,7350,0
20240426,152400,15350750,7350,7350,7350,7350,0
20240426,152300,15350750,7350,7350,7350,7350,0
20240426,152200,15350750,7350,7350,7350,7350,0
20240426,152100,15350750,7350,7350,7350,7350,0
20240426,152000,15350750,7350,7350,7350,7350,0
20240426,151900,15350750,7350,7350,7350,7350,0
20240426,151800,15350750,7350,7350,7350,7350,0
20240426,151700,15350750,7350,7350,7350,7350,0
20240426,151600,15350750,7350,7350,7350,7350,0
20240426,151500,15350750,7350,7350,7350,7350,0
20240426,151400,15350750,7350,7350,7350,7350,0
20240426,151300,15350750,7350,7350,7350,7350,0
20240426,151200,15350750,7350,7350,7350,7350,1
20240426,151100,15343400,7350,7350,7350,7350,0
20240426,151000,15343400,7350,7350,7350,7350,0
20240426,150900,15343400,7350,7350,7350,7350,0
20240426,150800,15343400,7350,7350,7350,7350,0
20240426,150700,15343400,7350,7350,7350,7350,0
20240426,150600,15343400,7350,7350,7350,7350,0
20240426,150500,15343400,7350,7350,7350,7350,0
20240426,150400,15343400,7350,7350,7350,7350,0
20240426,150300,15343400,7350,7350,7350,7350,0
20240426,150200,15343400,7350,7350,7350,7350,0
20240426,150100,15343400,7350,7350,7350,7350,0
20240426,150000,15343400,7350,7350,7350,7350,0
20240426,145900,15343400,7350,7350,7350,7350,0
20240426,145800,15343400,7350,7350,7350,7350,0
20240426,145700,15343400,7350,7350,7350,7350,0
20240426,145600,15343400,7350,7350,7350,7350,0
20240426,145500,15343400,7350,7350,7350,7350,0
20240426,145400,15343400,7350,7350,7350,7350,0
20240426,145300,15343400,7350,7350,7350,7350,0
20240426,145200,15343400,7350,7350,7350,7350,0
20240426,145100,15343400,7350,7350,7350,7350,0
20240426,145000,15343400,7350,7350,7350,7350,0
20240426,144900,15343400,7350,7350,7350,7350,1
20240426,144800,15336050,7300,7300,7300,7300,0
20240426,144700,15336050,7300,7300,7300,7300,200
20240426,144600,13876050,7350,7350,7350,7350,0
20240426,144500,13876050,7350,7350,7350,7350,0
20240426,144400,13876050,7350,7350,7350,7350,0
20240426,144300,13876050,7350,7350,7350,7350,0
20240426,144200,13876050,7350,7350,7350,7350,0
20240426,144100,13876050,7350,7350,7350,7350,0
20240426,144000,13876050,7350,7350,7350,7350,20
20240426,143900,13729050,7350,7350,7350,7350,0
20240426,143800,13729050,7350,7350,7350,7350,0
20240426,143700,13729050,7350,7350,7350,7350,0
20240426,143600,13729050,7350,7350,7350,7350,1
20240426,143500,13721700,7300,7300,7300,7300,0
20240426,143400,13721700,7300,7300,7300,7300,100
20240426,143300,12991700,7350,7350,7350,7350,0
20240426,143200,12991700,7350,7350,7350,7350,0
20240426,143100,12991700,7350,7350,7350,7350,0
20240426,143000,12991700,7350,7350,7350,7350,20
20240426,142900,12844700,7350,7350,7350,7350,0
20240426,142800,12844700,7350,7350,7350,7350,0
20240426,142700,12844700,7350,7350,7350,7350,0
20240426,142600,12844700,7350,7350,7350,7350,0
20240426,142500,12844700,7350,7350,7350,7350,0
20240426,142400,12844700,7350,7350,7350,7350,0
20240426,142300,12844700,7350,7350,7350,7350,0
20240426,142200,12844700,7350,7350,7350,7350,0
20240426,142100,12844700,7350,7350,7350,7350,1
20240426,142000,12837350,7300,7300,7300,7300,0
20240426,141900,12837350,7300,7300,7300,7300,0
20240426,141800,12837350,7300,7300,7300,7300,0
20240426,141700,12837350,7300,7300,7300,7300,0
20240426,141600,12837350,7300,7300,7300,7300,0
20240426,141500,12837350,7300,7300,7300,7300,0
20240426,141400,12837350,7300,7300,7300,7300,0
20240426,141300,12837350,7300,7300,7300,7300,0
20240426,141200,12837350,7300,7300,7300,7300,0
20240426,141100,12837350,7300,7300,7300,7300,0
20240426,141000,12837350,7300,7300,7300,7300,0
20240426,140900,12837350,7300,7300,7300,7300,173
20240426,140800,11574450,7300,7300,7300,7300,0
20240426,140700,11574450,7300,7300,7300,7300,0
20240426,140600,11574450,7300,7300,7300,7300,0
20240426,140500,11574450,7300,7300,7300,7300,0
20240426,140400,11574450,7300,7300,7300,7300,0
20240426,140300,11574450,7300,7300,7300,7300,0
20240426,140200,11574450,7300,7300,7300,7300,0
20240426,140100,11574450,7300,7300,7300,7300,0
20240426,140000,11574450,7300,7300,7300,7300,0
20240426,135900,11574450,7300,7300,7300,7300,0
20240426,135800,11574450,7300,7300,7300,7300,0
20240426,135700,11574450,7300,7300,7300,7300,0
20240426,135600,11574450,7300,7300,7300,7300,0
20240426,135500,11574450,7300,7300,7300,7300,0
20240426,135400,11574450,7300,7300,7300,7300,0
20240426,135300,11574450,7300,7300,7300,7300,0
20240426,135200,11574450,7300,7300,7300,7300,0
20240426,135100,11574450,7300,7300,7300,7300,200
20240426,135000,10114450,7350,7350,7350,7350,0
20240426,134900,10114450,7350,7350,7350,7350,0
20240426,134800,10114450,7350,7350,7350,7350,0
20240426,134700,10114450,7350,7350,7350,7350,0
20240426,134600,10114450,7350,7350,7350,7350,0
20240426,134500,10114450,7350,7350,7350,7350,0
20240426,134400,10114450,7350,7350,7350,7350,0
20240426,134300,10114450,7350,7350,7350,7350,0
20240426,134200,10114450,7350,7350,7350,7350,0
20240426,134100,10114450,7350,7350,7350,7350,10
20240426,134000,10040950,7350,7350,7350,7350,0
20240426,133900,10040950,7350,7350,7350,7350,0
20240426,133800,10040950,7350,7350,7350,7350,0
20240426,133700,10040950,7350,7350,7350,7350,0
20240426,133600,10040950,7350,7350,7350,7350,0
20240426,133500,10040950,7350,7350,7350,7350,0
20240426,133400,10040950,7350,7350,7350,7350,0
20240426,133300,10040950,7350,7350,7350,7350,203
20240426,133200,8548900,7350,7350,7350,7350,0
20240426,133100,8548900,7350,7350,7350,7350,0
20240426,133000,8548900,7350,7350,7350,7350,0
20240426,132900,8548900,7350,7350,7350,7350,0
20240426,132800,8548900,7350,7350,7350,7350,0
20240426,132700,8548900,7350,7350,7350,7350,0
20240426,132600,8548900,7350,7350,7350,7350,0
20240426,132500,8548900,7350,7350,7350,7350,0
20240426,132400,8548900,7350,7350,7350,7350,0
20240426,132300,8548900,7350,7350,7350,7350,0
20240426,132200,8548900,7350,7350,7350,7350,0
20240426,132100,8548900,7350,7350,7350,7350,0
20240426,132000,8548900,7350,7350,7350,7350,0
20240426,131900,8548900,7350,7350,7350,7350,999
20240426,131800,1206250,7390,7390,7390,7390,0
20240426,131700,1206250,7390,7390,7390,7390,0
20240426,131600,1206250,7390,7390,7390,7390,0
20240426,131500,1206250,7390,7390,7390,7390,0
20240426,131400,1206250,7390,7390,7390,7390,0
20240426,131300,1206250,7390,7390,7390,7390,0
20240426,131200,1206250,7390,7390,7390,7390,0
20240426,131100,1206250,7390,7390,7390,7390,0
20240426,131000,1206250,7390,7390,7390,7390,0
20240426,130900,1206250,7390,7390,7390,7390,0
20240426,130800,1206250,7390,7390,7390,7390,0
20240426,130700,1206250,7390,7390,7390,7390,0
20240426,130600,1206250,7390,7390,7390,7390,0
20240426,130500,1206250,7390,7390,7390,7390,0
20240426,130400,1206250,7390,7390,7390,7390,0
20240426,130300,1206250,7390,7390,7390,7390,0
20240426,130200,1206250,7390,7390,7390,7390,0
20240426,130100,1206250,7390,7390,7390,7390,0
20240426,130000,1206250,7390,7390,7390,7390,0
20240426,125900,1206250,7390,7390,7390,7390,0
20240426,125800,1206250,7390,7390,7390,7390,0
20240426,125700,1206250,7390,7390,7390,7390,0
20240426,125600,1206250,7390,7390,7390,7390,0
20240426,125500,1206250,7390,7390,7390,7390,0
20240426,125400,1206250,7390,7390,7390,7390,0
20240426,125300,1206250,7390,7390,7390,7390,4
20240426,125200,1176690,7390,7390,7390,7390,0
20240426,125100,1176690,7390,7390,7390,7390,0
20240426,125000,1176690,7390,7390,7390,7390,0
20240426,124900,1176690,7390,7390,7390,7390,0
20240426,124800,1176690,7390,7390,7390,7390,0
20240426,124700,1176690,7390,7390,7390,7390,1
20240426,124600,1169300,7400,7400,7400,7400,0
20240426,124500,1169300,7400,7400,7400,7400,0
20240426,124400,1169300,7400,7400,7400,7400,0
20240426,124300,1169300,7400,7400,7400,7400,0
20240426,124200,1169300,7400,7400,7400,7400,0
20240426,124100,1169300,7400,7400,7400,7400,50
20240426,124000,799300,7400,7400,7400,7400,0
20240426,123900,799300,7400,7400,7400,7400,0
20240426,123800,799300,7400,7400,7400,7400,0
20240426,123700,799300,7400,7400,7400,7400,0
20240426,123600,799300,7400,7400,7400,7400,0
20240426,123500,799300,7400,7400,7400,7400,0
20240426,123400,799300,7400,7400,7400,7400,0
20240426,123300,799300,7400,7400,7400,7400,0
20240426,123200,799300,7400,7400,7400,7400,0
20240426,123100,799300,7400,7400,7400,7400,0
20240426,123000,799300,7400,7400,7400,7400,0
20240426,122900,799300,7400,7400,7400,7400,0
20240426,122800,799300,7400,7400,7400,7400,0
20240426,122700,799300,7400,7400,7400,7400,0
20240426,122600,799300,7400,7400,7400,7400,0
20240426,122500,799300,7400,7400,7400,7400,0
20240426,122400,799300,7400,7400,7400,7400,0
20240426,122300,799300,7400,7400,7400,7400,0
20240426,122200,799300,7400,7400,7400,7400,0
20240426,122100,799300,7400,7400,7400,7400,0
20240426,122000,799300,7400,7400,7400,7400,0
20240426,121900,799300,7400,7400,7400,7400,0
20240426,121800,799300,7400,7400,7400,7400,0
20240426,121700,799300,7400,7400,7400,7400,0
20240426,121600,799300,7400,7400,7400,7400,0
20240426,121500,799300,7400,7400,7400,7400,0
20240426,121400,799300,7400,7400,7400,7400,0
20240426,121300,799300,7400,7400,7400,7400,0
20240426,121200,799300,7400,7400,7400,7400,0
20240426,121100,799300,7400,7400,7400,7400,0
20240426,121000,799300,7400,7400,7400,7400,0
20240426,120900,799300,7400,7400,7400,7400,0
20240426,120800,799300,7400,7400,7400,7400,0
20240426,120700,799300,7400,7400,7400,7400,0
20240426,120600,799300,7400,7400,7400,7400,0
20240426,120500,799300,7400,7400,7400,7400,0
20240426,120400,799300,7400,7400,7400,7400,0
20240426,120300,799300,7400,7400,7400,7400,0
20240426,120200,799300,7400,7400,7400,7400,0
20240426,120100,799300,7400,7400,7400,7400,0
20240426,120000,799300,7400,7400,7400,7400,0
20240426,115900,799300,7400,7400,7400,7400,0
20240426,115800,799300,7400,7400,7400,7400,0
20240426,115700,799300,7400,7400,7400,7400,0
20240426,115600,799300,7400,7400,7400,7400,0
20240426,115500,799300,7400,7400,7400,7400,0
20240426,115400,799300,7400,7400,7400,7400,0
20240426,115300,799300,7400,7400,7400,7400,0
20240426,115200,799300,7400,7400,7400,7400,0
20240426,115100,799300,7400,7400,7400,7400,0
20240426,115000,799300,7400,7400,7400,7400,0
20240426,114900,799300,7400,7400,7400,7400,0
20240426,114800,799300,7400,7400,7400,7400,0
20240426,114700,799300,7400,7400,7400,7400,0
20240426,114600,799300,7400,7400,7400,7400,0
20240426,114500,799300,7400,7400,7400,7400,0
20240426,114400,799300,7400,7400,7400,7400,0
20240426,114300,799300,7400,7400,7400,7400,0
20240426,114200,799300,7400,7400,7400,7400,0
20240426,114100,799300,7400,7400,7400,7400,0
20240426,114000,799300,7400,7400,7400,7400,0
20240426,113900,799300,7400,7400,7400,7400,0
20240426,113800,799300,7400,7400,7400,7400,0
20240426,113700,799300,7400,7400,7400,7400,0
20240426,113600,799300,7400,7400,7400,7400,0
20240426,113500,799300,7400,7400,7400,7400,0
20240426,113400,799300,7400,7400,7400,7400,0
20240426,113300,799300,7400,7400,7400,7400,0
20240426,113200,799300,7400,7400,7400,7400,0
20240426,113100,799300,7400,7400,7400,7400,0
20240426,113000,799300,7400,7400,7400,7400,0
20240426,112900,799300,7400,7400,7400,7400,0
20240426,112800,799300,7400,7400,7400,7400,0
20240426,112700,799300,7400,7400,7400,7400,0
20240426,112600,799300,7400,7400,7400,7400,0
20240426,112500,799300,7400,7400,7400,7400,0
20240426,112400,799300,7400,7400,7400,7400,0
20240426,112300,799300,7400,7400,7400,7400,0
20240426,112200,799300,7400,7400,7400,7400,0
20240426,112100,799300,7400,7400,7400,7400,0
20240426,112000,799300,7400,7400,7400,7400,0
20240426,111900,799300,7400,7400,7400,7400,0
20240426,111800,799300,7400,7400,7400,7400,0
20240426,111700,799300,7400,7400,7400,7400,0
20240426,111600,799300,7400,7400,7400,7400,0
20240426,111500,799300,7400,7400,7400,7400,0
20240426,111400,799300,7400,7400,7400,7400,0
20240426,111300,799300,7400,7400,7400,7400,0
20240426,111200,799300,7400,7400,7400,7400,0
20240426,111100,799300,7400,7400,7400,7400,0
20240426,111000,799300,7400,7400,7400,7400,0
20240426,110900,799300,7400,7400,7400,7400,0
20240426,110800,799300,7400,7400,7400,7400,0
20240426,110700,799300,7400,7400,7400,7400,0
20240426,110600,799300,7400,7400,7400,7400,0
20240426,110500,799300,7400,7400,7400,7400,0
20240426,110400,799300,7400,7400,7400,7400,0
20240426,110300,799300,7400,7400,7400,7400,0
20240426,110200,799300,7400,7400,7400,7400,0
20240426,110100,799300,7400,7400,7400,7400,0
20240426,110000,799300,7400,7400,7400,7400,0
20240426,105900,799300,7400,7400,7400,7400,0
20240426,105800,799300,7400,7400,7400,7400,0
20240426,105700,799300,7400,7400,7400,7400,0
20240426,105600,799300,7400,7400,7400,7400,0
20240426,105500,799300,7400,7400,7400,7400,0
20240426,105400,799300,7400,7400,7400,7400,0
20240426,105300,799300,7400,7400,7400,7400,0
20240426,105200,799300,7400,7400,7400,7400,0
20240426,105100,799300,7400,7400,7400,7400,0
20240426,105000,799300,7400,7400,7400,7400,0
20240426,104900,799300,7400,7400,7400,7400,0
20240426,104800,799300,7400,7400,7400,7400,0
20240426,104700,799300,7400,7400,7400,7400,0
20240426,104600,799300,7400,7400,7400,7400,0
20240426,104500,799300,7400,7400,7400,7400,0
20240426,104400,799300,7400,7400,7400,7400,107
20240426,104300,7500,7500,7500,7500,7500,0
20240426,104200,7500,7500,7500,7500,7500,0
20240426,104100,7500,7500,7500,7500,7500,0
20240426,104000,7500,7500,7500,7500,7500,0
20240426,103900,7500,7500,7500,7500,7500,0
20240426,103800,7500,7500,7500,7500,7500,0
20240426,103700,7500,7500,7500,7500,7500,0
20240426,103600,7500,7500,7500,7500,7500,0
20240426,103500,7500,7500,7500,7500,7500,0
20240426,103400,7500,7500,7500,7500,7500,0
20240426,103300,7500,7500,7500,7500,7500,0
20240426,103200,7500,7500,7500,7500,7500,0
20240426,103100,7500,7500,7500,7500,7500,0
20240426,103000,7500,7500,7500,7500,7500,0
20240426,102900,7500,7500,7500,7500,7500,0
20240426,102800,7500,7500,7500,7500,7500,0
20240426,102700,7500,7500,7500,7500,7500,0
20240426,102600,7500,7500,7500,7500,7500,0
20240426,102500,7500,7500,7500,7500,7500,0
20240426,102400,7500,7500,7500,7500,7500,0
20240426,102300,7500,7500,7500,7500,7500,0
20240426,102200,7500,7500,7500,7500,7500,0
20240426,102100,7500,7500,7500,7500,7500,0
20240426,102000,7500,7500,7500,7500,7500,0
20240426,101900,7500,7500,7500,7500,7500,0
20240426,101800,7500,7500,7500,7500,7500,0
20240426,101700,7500,7500,7500,7500,7500,0
20240426,101600,7500,7500,7500,7500,7500,0
20240426,101500,7500,7500,7500,7500,7500,0
20240426,101400,7500,7500,7500,7500,7500,0
20240426,101300,7500,7500,7500,7500,7500,0
20240426,101200,7500,7500,7500,7500,7500,0
20240426,101100,7500,7500,7500,7500,7500,0
20240426,101000,7500,7500,7500,7500,7500,0
20240426,100900,7500,7500,7500,7500,7500,0
20240426,100800,7500,7500,7500,7500,7500,0
20240426,100700,7500,7500,7500,7500,7500,0
20240426,100600,7500,7500,7500,7500,7500,0
20240426,100500,7500,7500,7500,7500,7500,0
20240426,100400,7500,7500,7500,7500,7500,0
20240426,100300,7500,7500,7500,7500,7500,0
20240426,100200,7500,7500,7500,7500,7500,0
20240426,100100,7500,7500,7500,7500,7500,0
20240426,100000,7500,7500,7500,7500,7500,0
20240426,095900,7500,7500,7500,7500,7500,0
20240426,095800,7500,7500,7500,7500,7500,0
20240426,095700,7500,7500,7500,7500,7500,0
20240426,095600,7500,7500,7500,7500,7500,0
20240426,095500,7500,7500,7500,7500,7500,0
20240426,095400,7500,7500,7500,7500,7500,0
20240426,095300,7500,7500,7500,7500,7500,0
20240426,095200,7500,7500,7500,7500,7500,0
20240426,095100,7500,7500,7500,7500,7500,0
20240426,095000,7500,7500,7500,7500,7500,0
20240426,094900,7500,7500,7500,7500,7500,0
20240426,094800,7500,7500,7500,7500,7500,0
20240426,094700,7500,7500,7500,7500,7500,0
20240426,094600,7500,7500,7500,7500,7500,0
20240426,094500,7500,7500,7500,7500,7500,0
20240426,094400,7500,7500,7500,7500,7500,0
20240426,094300,7500,7500,7500,7500,7500,0
20240426,094200,7500,7500,7500,7500,7500,0
20240426,094100,7500,7500,7500,7500,7500,0
20240426,094000,7500,7500,7500,7500,7500,0
20240426,093900,7500,7500,7500,7500,7500,0
20240426,093800,7500,7500,7500,7500,7500,0
20240426,093700,7500,7500,7500,7500,7500,0
20240426,093600,7500,7500,7500,7500,7500,0
20240426,093500,7500,7500,7500,7500,7500,0
20240426,093400,7500,7500,7500,7500,7500,0
20240426,093300,7500,7500,7500,7500,7500,0
20240426,093200,7500,7500,7500,7500,7500,0
20240426,093100,7500,7500,7500,7500,7500,0
20240426,093000,7500,7500,7500,7500,7500,0
20240426,092900,7500,7500,7500,7500,7500,0
20240426,092800,7500,7500,7500,7500,7500,0
20240426,092700,7500,7500,7500,7500,7500,0
20240426,092600,7500,7500,7500,7500,7500,0
20240426,092500,7500,7500,7500,7500,7500,0
20240426,092400,7500,7500,7500,7500,7500,0
20240426,092300,7500,7500,7500,7500,7500,0
20240426,092200,7500,7500,7500,7500,7500,0
20240426,092100,7500,7500,7500,7500,7500,0
20240426,092000,7500,7500,7500,7500,7500,0
20240426,091900,7500,7500,7500,7500,7500,0
20240426,091800,7500,7500,7500,7500,7500,0
20240426,091700,7500,7500,7500,7500,7500,0
20240426,091600,7500,7500,7500,7500,7500,0
20240426,091500,7500,7500,7500,7500,7500,0
20240426,091400,7500,7500,7500,7500,7500,0
20240426,091300,7500,7500,7500,7500,7500,0
20240426,091200,7500,7500,7500,7500,7500,0
20240426,091100,7500,7500,7500,7500,7500,0
20240426,091000,7500,7500,7500,7500,7500,0
20240426,090900,7500,7500,7500,7500,7500,0
20240426,090800,7500,7500,7500,7500,7500,0
20240426,090700,7500,7500,7500,7500,7500,0
20240426,090600,7500,7500,7500,7500,7500,0
20240426,090500,7500,7500,7500,7500,7500,0
20240426,090400,7500,7500,7500,7500,7500,0
20240426,090300,7500,7500,7500,7500,7500,0
20240426,090200,7500,7500,7500,7500,7500,0
20240426,090100,7500,7500,7500,7500,7500,0
20240426,090000,7500,7500,7500,7500,7500,1