stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240502,203100,3735550,7350,7350,7350,7350,136
20240502,203000,3735550,7350,7350,7350,7350,0
20240502,202900,3735550,7350,7350,7350,7350,0
20240502,202800,3735550,7350,7350,7350,7350,0
20240502,202700,3735550,7350,7350,7350,7350,0
20240502,202600,3735550,7350,7350,7350,7350,0
20240502,202500,3735550,7350,7350,7350,7350,0
20240502,202400,3735550,7350,7350,7350,7350,0
20240502,202300,3735550,7350,7350,7350,7350,0
20240502,202200,3735550,7350,7350,7350,7350,0
20240502,202100,3735550,7350,7350,7350,7350,0
20240502,202000,3735550,7350,7350,7350,7350,0
20240502,201900,3735550,7350,7350,7350,7350,0
20240502,201800,3735550,7350,7350,7350,7350,0
20240502,201700,3735550,7350,7350,7350,7350,0
20240502,201600,3735550,7350,7350,7350,7350,0
20240502,201500,3735550,7350,7350,7350,7350,0
20240502,201400,3735550,7350,7350,7350,7350,0
20240502,201300,3735550,7350,7350,7350,7350,0
20240502,201200,3735550,7350,7350,7350,7350,0
20240502,201100,3735550,7350,7350,7350,7350,0
20240502,201000,3735550,7350,7350,7350,7350,0
20240502,200900,3735550,7350,7350,7350,7350,0
20240502,200800,3735550,7350,7350,7350,7350,0
20240502,200700,3735550,7350,7350,7350,7350,0
20240502,200600,3735550,7350,7350,7350,7350,0
20240502,200500,3735550,7350,7350,7350,7350,0
20240502,200400,3735550,7350,7350,7350,7350,0
20240502,200300,3735550,7350,7350,7350,7350,0
20240502,200200,3735550,7350,7350,7350,7350,0
20240502,200100,3735550,7350,7350,7350,7350,136
20240502,200000,3735550,7350,7350,7350,7350,0
20240502,195900,3735550,7350,7350,7350,7350,0
20240502,195800,3735550,7350,7350,7350,7350,0
20240502,195700,3735550,7350,7350,7350,7350,0
20240502,195600,3735550,7350,7350,7350,7350,0
20240502,195500,3735550,7350,7350,7350,7350,0
20240502,195400,3735550,7350,7350,7350,7350,0
20240502,195300,3735550,7350,7350,7350,7350,0
20240502,195200,3735550,7350,7350,7350,7350,0
20240502,195100,3735550,7350,7350,7350,7350,0
20240502,195000,3735550,7350,7350,7350,7350,0
20240502,194900,3735550,7350,7350,7350,7350,0
20240502,194800,3735550,7350,7350,7350,7350,0
20240502,194700,3735550,7350,7350,7350,7350,0
20240502,194600,3735550,7350,7350,7350,7350,0
20240502,194500,3735550,7350,7350,7350,7350,0
20240502,194400,3735550,7350,7350,7350,7350,0
20240502,194300,3735550,7350,7350,7350,7350,0
20240502,194200,3735550,7350,7350,7350,7350,0
20240502,194100,3735550,7350,7350,7350,7350,0
20240502,194000,3735550,7350,7350,7350,7350,0
20240502,193900,3735550,7350,7350,7350,7350,0
20240502,193800,3735550,7350,7350,7350,7350,0
20240502,193700,3735550,7350,7350,7350,7350,0
20240502,193600,3735550,7350,7350,7350,7350,0
20240502,193500,3735550,7350,7350,7350,7350,0
20240502,193400,3735550,7350,7350,7350,7350,0
20240502,193300,3735550,7350,7350,7350,7350,0
20240502,193200,3735550,7350,7350,7350,7350,0
20240502,193100,3735550,7350,7350,7350,7350,136
20240502,193000,3735550,7350,7350,7350,7350,0
20240502,192900,3735550,7350,7350,7350,7350,0
20240502,192800,3735550,7350,7350,7350,7350,0
20240502,192700,3735550,7350,7350,7350,7350,0
20240502,192600,3735550,7350,7350,7350,7350,0
20240502,192500,3735550,7350,7350,7350,7350,0
20240502,192400,3735550,7350,7350,7350,7350,0
20240502,192300,3735550,7350,7350,7350,7350,0
20240502,192200,3735550,7350,7350,7350,7350,0
20240502,192100,3735550,7350,7350,7350,7350,0
20240502,192000,3735550,7350,7350,7350,7350,0
20240502,191900,3735550,7350,7350,7350,7350,0
20240502,191800,3735550,7350,7350,7350,7350,0
20240502,191700,3735550,7350,7350,7350,7350,0
20240502,191600,3735550,7350,7350,7350,7350,0
20240502,191500,3735550,7350,7350,7350,7350,0
20240502,191400,3735550,7350,7350,7350,7350,0
20240502,191300,3735550,7350,7350,7350,7350,0
20240502,191200,3735550,7350,7350,7350,7350,0
20240502,191100,3735550,7350,7350,7350,7350,0
20240502,191000,3735550,7350,7350,7350,7350,0
20240502,190900,3735550,7350,7350,7350,7350,0
20240502,190800,3735550,7350,7350,7350,7350,0
20240502,190700,3735550,7350,7350,7350,7350,0
20240502,190600,3735550,7350,7350,7350,7350,0
20240502,190500,3735550,7350,7350,7350,7350,0
20240502,190400,3735550,7350,7350,7350,7350,0
20240502,190300,3735550,7350,7350,7350,7350,0
20240502,190200,3735550,7350,7350,7350,7350,0
20240502,190100,3735550,7350,7350,7350,7350,136
20240502,190000,3735550,7350,7350,7350,7350,0
20240502,185900,3735550,7350,7350,7350,7350,0
20240502,185800,3735550,7350,7350,7350,7350,0
20240502,185700,3735550,7350,7350,7350,7350,0
20240502,185600,3735550,7350,7350,7350,7350,0
20240502,185500,3735550,7350,7350,7350,7350,0
20240502,185400,3735550,7350,7350,7350,7350,0
20240502,185300,3735550,7350,7350,7350,7350,0
20240502,185200,3735550,7350,7350,7350,7350,0
20240502,185100,3735550,7350,7350,7350,7350,0
20240502,185000,3735550,7350,7350,7350,7350,0
20240502,184900,3735550,7350,7350,7350,7350,0
20240502,184800,3735550,7350,7350,7350,7350,0
20240502,184700,3735550,7350,7350,7350,7350,0
20240502,184600,3735550,7350,7350,7350,7350,0
20240502,184500,3735550,7350,7350,7350,7350,0
20240502,184400,3735550,7350,7350,7350,7350,0
20240502,184300,3735550,7350,7350,7350,7350,0
20240502,184200,3735550,7350,7350,7350,7350,0
20240502,184100,3735550,7350,7350,7350,7350,0
20240502,184000,3735550,7350,7350,7350,7350,0
20240502,183900,3735550,7350,7350,7350,7350,0
20240502,183800,3735550,7350,7350,7350,7350,0
20240502,183700,3735550,7350,7350,7350,7350,0
20240502,183600,3735550,7350,7350,7350,7350,0
20240502,183500,3735550,7350,7350,7350,7350,0
20240502,183400,3735550,7350,7350,7350,7350,0
20240502,183300,3735550,7350,7350,7350,7350,0
20240502,183200,3735550,7350,7350,7350,7350,0
20240502,183100,3735550,7350,7350,7350,7350,136
20240502,183000,3735550,7350,7350,7350,7350,0
20240502,182900,3735550,7350,7350,7350,7350,0
20240502,182800,3735550,7350,7350,7350,7350,0
20240502,182700,3735550,7350,7350,7350,7350,0
20240502,182600,3735550,7350,7350,7350,7350,0
20240502,182500,3735550,7350,7350,7350,7350,0
20240502,182400,3735550,7350,7350,7350,7350,0
20240502,182300,3735550,7350,7350,7350,7350,0
20240502,182200,3735550,7350,7350,7350,7350,0
20240502,182100,3735550,7350,7350,7350,7350,0
20240502,182000,3735550,7350,7350,7350,7350,0
20240502,181900,3735550,7350,7350,7350,7350,0
20240502,181800,3735550,7350,7350,7350,7350,0
20240502,181700,3735550,7350,7350,7350,7350,0
20240502,181600,3735550,7350,7350,7350,7350,0
20240502,181500,3735550,7350,7350,7350,7350,0
20240502,181400,3735550,7350,7350,7350,7350,0
20240502,181300,3735550,7350,7350,7350,7350,0
20240502,181200,3735550,7350,7350,7350,7350,0
20240502,181100,3735550,7350,7350,7350,7350,0
20240502,181000,3735550,7350,7350,7350,7350,0
20240502,180900,3735550,7350,7350,7350,7350,0
20240502,180800,3735550,7350,7350,7350,7350,0
20240502,180700,3735550,7350,7350,7350,7350,0
20240502,180600,3735550,7350,7350,7350,7350,0
20240502,180500,3735550,7350,7350,7350,7350,0
20240502,180400,3735550,7350,7350,7350,7350,0
20240502,180300,3735550,7350,7350,7350,7350,0
20240502,180200,3735550,7350,7350,7350,7350,0
20240502,180100,3735550,7350,7350,7350,7350,136
20240502,180000,3735550,7350,7350,7350,7350,0
20240502,175900,3735550,7350,7350,7350,7350,0
20240502,175800,3735550,7350,7350,7350,7350,0
20240502,175700,3735550,7350,7350,7350,7350,0
20240502,175600,3735550,7350,7350,7350,7350,0
20240502,175500,3735550,7350,7350,7350,7350,0
20240502,175400,3735550,7350,7350,7350,7350,0
20240502,175300,3735550,7350,7350,7350,7350,0
20240502,175200,3735550,7350,7350,7350,7350,0
20240502,175100,3735550,7350,7350,7350,7350,0
20240502,175000,3735550,7350,7350,7350,7350,0
20240502,174900,3735550,7350,7350,7350,7350,0
20240502,174800,3735550,7350,7350,7350,7350,0
20240502,174700,3735550,7350,7350,7350,7350,0
20240502,174600,3735550,7350,7350,7350,7350,0
20240502,174500,3735550,7350,7350,7350,7350,0
20240502,174400,3735550,7350,7350,7350,7350,0
20240502,174300,3735550,7350,7350,7350,7350,0
20240502,174200,3735550,7350,7350,7350,7350,0
20240502,174100,3735550,7350,7350,7350,7350,0
20240502,174000,3735550,7350,7350,7350,7350,0
20240502,173900,3735550,7350,7350,7350,7350,0
20240502,173800,3735550,7350,7350,7350,7350,0
20240502,173700,3735550,7350,7350,7350,7350,0
20240502,173600,3735550,7350,7350,7350,7350,0
20240502,173500,3735550,7350,7350,7350,7350,0
20240502,173400,3735550,7350,7350,7350,7350,0
20240502,173300,3735550,7350,7350,7350,7350,0
20240502,173200,3735550,7350,7350,7350,7350,0
20240502,173100,3735550,7350,7350,7350,7350,136
20240502,173000,3735550,7350,7350,7350,7350,0
20240502,172900,3735550,7350,7350,7350,7350,0
20240502,172800,3735550,7350,7350,7350,7350,0
20240502,172700,3735550,7350,7350,7350,7350,0
20240502,172600,3735550,7350,7350,7350,7350,0
20240502,172500,3735550,7350,7350,7350,7350,0
20240502,172400,3735550,7350,7350,7350,7350,0
20240502,172300,3735550,7350,7350,7350,7350,0
20240502,172200,3735550,7350,7350,7350,7350,0
20240502,172100,3735550,7350,7350,7350,7350,0
20240502,172000,3735550,7350,7350,7350,7350,0
20240502,171900,3735550,7350,7350,7350,7350,0
20240502,171800,3735550,7350,7350,7350,7350,0
20240502,171700,3735550,7350,7350,7350,7350,0
20240502,171600,3735550,7350,7350,7350,7350,0
20240502,171500,3735550,7350,7350,7350,7350,0
20240502,171400,3735550,7350,7350,7350,7350,0
20240502,171300,3735550,7350,7350,7350,7350,0
20240502,171200,3735550,7350,7350,7350,7350,0
20240502,171100,3735550,7350,7350,7350,7350,0
20240502,171000,3735550,7350,7350,7350,7350,0
20240502,170900,3735550,7350,7350,7350,7350,0
20240502,170800,3735550,7350,7350,7350,7350,0
20240502,170700,3735550,7350,7350,7350,7350,0
20240502,170600,3735550,7350,7350,7350,7350,0
20240502,170500,3735550,7350,7350,7350,7350,0
20240502,170400,3735550,7350,7350,7350,7350,0
20240502,170300,3735550,7350,7350,7350,7350,0
20240502,170200,3735550,7350,7350,7350,7350,0
20240502,170100,3735550,7350,7350,7350,7350,136
20240502,170000,3735550,7350,7350,7350,7350,0
20240502,165900,3735550,7350,7350,7350,7350,0
20240502,165800,3735550,7350,7350,7350,7350,0
20240502,165700,3735550,7350,7350,7350,7350,0
20240502,165600,3735550,7350,7350,7350,7350,0
20240502,165500,3735550,7350,7350,7350,7350,0
20240502,165400,3735550,7350,7350,7350,7350,0
20240502,165300,3735550,7350,7350,7350,7350,0
20240502,165200,3735550,7350,7350,7350,7350,0
20240502,165100,3735550,7350,7350,7350,7350,0
20240502,165000,3735550,7350,7350,7350,7350,0
20240502,164900,3735550,7350,7350,7350,7350,0
20240502,164800,3735550,7350,7350,7350,7350,0
20240502,164700,3735550,7350,7350,7350,7350,0
20240502,164600,3735550,7350,7350,7350,7350,0
20240502,164500,3735550,7350,7350,7350,7350,0
20240502,164400,3735550,7350,7350,7350,7350,0
20240502,164300,3735550,7350,7350,7350,7350,0
20240502,164200,3735550,7350,7350,7350,7350,0
20240502,164100,3735550,7350,7350,7350,7350,0
20240502,164000,3735550,7350,7350,7350,7350,0
20240502,163900,3735550,7350,7350,7350,7350,0
20240502,163800,3735550,7350,7350,7350,7350,0
20240502,163700,3735550,7350,7350,7350,7350,0
20240502,163600,3735550,7350,7350,7350,7350,0
20240502,163500,3735550,7350,7350,7350,7350,0
20240502,163400,3735550,7350,7350,7350,7350,0
20240502,163300,3735550,7350,7350,7350,7350,0
20240502,163200,3735550,7350,7350,7350,7350,0
20240502,163100,3735550,7350,7350,7350,7350,136
20240502,163000,3735550,7350,7350,7350,7350,0
20240502,162900,3735550,7350,7350,7350,7350,0
20240502,162800,3735550,7350,7350,7350,7350,0
20240502,162700,3735550,7350,7350,7350,7350,0
20240502,162600,3735550,7350,7350,7350,7350,0
20240502,162500,3735550,7350,7350,7350,7350,0
20240502,162400,3735550,7350,7350,7350,7350,0
20240502,162300,3735550,7350,7350,7350,7350,0
20240502,162200,3735550,7350,7350,7350,7350,0
20240502,162100,3735550,7350,7350,7350,7350,0
20240502,162000,3735550,7350,7350,7350,7350,0
20240502,161900,3735550,7350,7350,7350,7350,0
20240502,161800,3735550,7350,7350,7350,7350,0
20240502,161700,3735550,7350,7350,7350,7350,0
20240502,161600,3735550,7350,7350,7350,7350,0
20240502,161500,3735550,7350,7350,7350,7350,0
20240502,161400,3735550,7350,7350,7350,7350,0
20240502,161300,3735550,7350,7350,7350,7350,0
20240502,161200,3735550,7350,7350,7350,7350,0
20240502,161100,3735550,7350,7350,7350,7350,0
20240502,161000,3735550,7350,7350,7350,7350,0
20240502,160900,3735550,7350,7350,7350,7350,0
20240502,160800,3735550,7350,7350,7350,7350,0
20240502,160700,3735550,7350,7350,7350,7350,0
20240502,160600,3735550,7350,7350,7350,7350,0
20240502,160500,3735550,7350,7350,7350,7350,0
20240502,160400,3735550,7350,7350,7350,7350,0
20240502,160300,3735550,7350,7350,7350,7350,0
20240502,160200,3735550,7350,7350,7350,7350,0
20240502,160100,3735550,7350,7350,7350,7350,136
20240502,160000,3735550,7350,7350,7350,7350,0
20240502,155900,3735550,7350,7350,7350,7350,0
20240502,155800,3735550,7350,7350,7350,7350,0
20240502,155700,3735550,7350,7350,7350,7350,0
20240502,155600,3735550,7350,7350,7350,7350,0
20240502,155500,3735550,7350,7350,7350,7350,0
20240502,155400,3735550,7350,7350,7350,7350,0
20240502,155300,3735550,7350,7350,7350,7350,0
20240502,155200,3735550,7350,7350,7350,7350,0
20240502,155100,3735550,7350,7350,7350,7350,0
20240502,155000,3735550,7350,7350,7350,7350,0
20240502,154900,3735550,7350,7350,7350,7350,0
20240502,154800,3735550,7350,7350,7350,7350,0
20240502,154700,3735550,7350,7350,7350,7350,0
20240502,154600,3735550,7350,7350,7350,7350,0
20240502,154500,3735550,7350,7350,7350,7350,0
20240502,154400,3735550,7350,7350,7350,7350,0
20240502,154300,3735550,7350,7350,7350,7350,0
20240502,154200,3735550,7350,7350,7350,7350,0
20240502,154100,3735550,7350,7350,7350,7350,0
20240502,154000,3735550,7350,7350,7350,7350,0
20240502,153900,3735550,7350,7350,7350,7350,0
20240502,153800,3735550,7350,7350,7350,7350,0
20240502,153700,3735550,7350,7350,7350,7350,0
20240502,153600,3735550,7350,7350,7350,7350,0
20240502,153500,3735550,7350,7350,7350,7350,0
20240502,153400,3735550,7350,7350,7350,7350,0
20240502,153300,3735550,7350,7350,7350,7350,0
20240502,153200,3735550,7350,7350,7350,7350,0
20240502,153100,3735550,7350,7350,7350,7350,136
20240502,153000,3735550,7350,7350,7350,7350,0
20240502,152900,3735550,7350,7350,7350,7350,0
20240502,152800,3735550,7350,7350,7350,7350,0
20240502,152700,3735550,7350,7350,7350,7350,0
20240502,152600,3735550,7350,7350,7350,7350,0
20240502,152500,3735550,7350,7350,7350,7350,0
20240502,152400,3735550,7350,7350,7350,7350,0
20240502,152300,3735550,7350,7350,7350,7350,0
20240502,152200,3735550,7350,7350,7350,7350,0
20240502,152100,3735550,7350,7350,7350,7350,0
20240502,152000,3735550,7350,7350,7350,7350,0
20240502,151900,3735550,7350,7350,7350,7350,0
20240502,151800,3735550,7350,7350,7350,7350,0
20240502,151700,3735550,7350,7350,7350,7350,136
20240502,151600,2735950,7350,7350,7350,7350,0
20240502,151500,2735950,7350,7350,7350,7350,0
20240502,151400,2735950,7350,7350,7350,7350,0
20240502,151300,2735950,7350,7350,7350,7350,0
20240502,151200,2735950,7350,7350,7350,7350,0
20240502,151100,2735950,7350,7350,7350,7350,0
20240502,151000,2735950,7350,7350,7350,7350,0
20240502,150900,2735950,7350,7350,7350,7350,0
20240502,150800,2735950,7350,7350,7350,7350,0
20240502,150700,2735950,7350,7350,7350,7350,0
20240502,150600,2735950,7350,7350,7350,7350,0
20240502,150500,2735950,7350,7350,7350,7350,0
20240502,150400,2735950,7350,7350,7350,7350,0
20240502,150300,2735950,7350,7350,7350,7350,0
20240502,150200,2735950,7350,7350,7350,7350,0
20240502,150100,2735950,7350,7350,7350,7350,0
20240502,150000,2735950,7350,7350,7350,7350,0
20240502,145900,2735950,7350,7350,7350,7350,0
20240502,145800,2735950,7350,7350,7350,7350,0
20240502,145700,2735950,7350,7350,7350,7350,0
20240502,145600,2735950,7350,7350,7350,7350,0
20240502,145500,2735950,7350,7350,7350,7350,0
20240502,145400,2735950,7350,7350,7350,7350,0
20240502,145300,2735950,7350,7350,7350,7350,0
20240502,145200,2735950,7350,7350,7350,7350,0
20240502,145100,2735950,7350,7350,7350,7350,135
20240502,145000,1743700,7400,7400,7400,7400,0
20240502,144900,1743700,7400,7400,7400,7400,0
20240502,144800,1743700,7400,7400,7400,7400,0
20240502,144700,1743700,7400,7400,7400,7400,0
20240502,144600,1743700,7400,7400,7400,7400,0
20240502,144500,1743700,7400,7400,7400,7400,0
20240502,144400,1743700,7400,7400,7400,7400,0
20240502,144300,1743700,7400,7400,7400,7400,0
20240502,144200,1743700,7400,7400,7400,7400,0
20240502,144100,1743700,7400,7400,7400,7400,0
20240502,144000,1743700,7400,7400,7400,7400,0
20240502,143900,1743700,7400,7400,7400,7400,0
20240502,143800,1743700,7400,7400,7400,7400,0
20240502,143700,1743700,7400,7400,7400,7400,0
20240502,143600,1743700,7400,7400,7400,7400,0
20240502,143500,1743700,7400,7400,7400,7400,0
20240502,143400,1743700,7400,7400,7400,7400,0
20240502,143300,1743700,7400,7400,7400,7400,0
20240502,143200,1743700,7400,7400,7400,7400,0
20240502,143100,1743700,7400,7400,7400,7400,0
20240502,143000,1743700,7400,7400,7400,7400,0
20240502,142900,1743700,7400,7400,7400,7400,0
20240502,142800,1743700,7400,7400,7400,7400,0
20240502,142700,1743700,7400,7400,7400,7400,0
20240502,142600,1743700,7400,7400,7400,7400,0
20240502,142500,1743700,7400,7400,7400,7400,0
20240502,142400,1743700,7400,7400,7400,7400,0
20240502,142300,1743700,7400,7400,7400,7400,0
20240502,142200,1743700,7400,7400,7400,7400,0
20240502,142100,1743700,7400,7400,7400,7400,0
20240502,142000,1743700,7400,7400,7400,7400,0
20240502,141900,1743700,7400,7400,7400,7400,0
20240502,141800,1743700,7400,7400,7400,7400,0
20240502,141700,1743700,7400,7400,7400,7400,0
20240502,141600,1743700,7400,7400,7400,7400,0
20240502,141500,1743700,7400,7400,7400,7400,0
20240502,141400,1743700,7400,7400,7400,7400,0
20240502,141300,1743700,7400,7400,7400,7400,0
20240502,141200,1743700,7400,7400,7400,7400,0
20240502,141100,1743700,7400,7400,7400,7400,0
20240502,141000,1743700,7400,7400,7400,7400,0
20240502,140900,1743700,7400,7400,7400,7400,0
20240502,140800,1743700,7400,7400,7400,7400,0
20240502,140700,1743700,7400,7400,7400,7400,0
20240502,140600,1743700,7400,7400,7400,7400,0
20240502,140500,1743700,7400,7400,7400,7400,0
20240502,140400,1743700,7400,7400,7400,7400,0
20240502,140300,1743700,7400,7400,7400,7400,0
20240502,140200,1743700,7400,7400,7400,7400,0
20240502,140100,1743700,7400,7400,7400,7400,0
20240502,140000,1743700,7400,7400,7400,7400,0
20240502,135900,1743700,7400,7400,7400,7400,0
20240502,135800,1743700,7400,7400,7400,7400,0
20240502,135700,1743700,7400,7400,7400,7400,0
20240502,135600,1743700,7400,7400,7400,7400,0
20240502,135500,1743700,7400,7400,7400,7400,0
20240502,135400,1743700,7400,7400,7400,7400,0
20240502,135300,1743700,7400,7400,7400,7400,0
20240502,135200,1743700,7400,7400,7400,7400,0
20240502,135100,1743700,7400,7400,7400,7400,0
20240502,135000,1743700,7400,7400,7400,7400,0
20240502,134900,1743700,7400,7400,7400,7400,0
20240502,134800,1743700,7400,7400,7400,7400,0
20240502,134700,1743700,7400,7400,7400,7400,0
20240502,134600,1743700,7400,7400,7400,7400,0
20240502,134500,1743700,7400,7400,7400,7400,0
20240502,134400,1743700,7400,7400,7400,7400,0
20240502,134300,1743700,7400,7400,7400,7400,0
20240502,134200,1743700,7400,7400,7400,7400,0
20240502,134100,1743700,7400,7400,7400,7400,0
20240502,134000,1743700,7400,7400,7400,7400,0
20240502,133900,1743700,7400,7400,7400,7400,0
20240502,133800,1743700,7400,7400,7400,7400,0
20240502,133700,1743700,7400,7400,7400,7400,0
20240502,133600,1743700,7400,7400,7400,7400,0
20240502,133500,1743700,7400,7400,7400,7400,0
20240502,133400,1743700,7400,7400,7400,7400,0
20240502,133300,1743700,7400,7400,7400,7400,0
20240502,133200,1743700,7400,7400,7400,7400,122
20240502,133100,840900,7400,7400,7400,7400,0
20240502,133000,840900,7400,7400,7400,7400,0
20240502,132900,840900,7400,7400,7400,7400,0
20240502,132800,840900,7400,7400,7400,7400,0
20240502,132700,840900,7400,7400,7400,7400,0
20240502,132600,840900,7400,7400,7400,7400,0
20240502,132500,840900,7400,7400,7400,7400,0
20240502,132400,840900,7400,7400,7400,7400,0
20240502,132300,840900,7400,7400,7400,7400,0
20240502,132200,840900,7400,7400,7400,7400,0
20240502,132100,840900,7400,7400,7400,7400,0
20240502,132000,840900,7400,7400,7400,7400,0
20240502,131900,840900,7400,7400,7400,7400,0
20240502,131800,840900,7400,7400,7400,7400,0
20240502,131700,840900,7400,7400,7400,7400,0
20240502,131600,840900,7400,7400,7400,7400,0
20240502,131500,840900,7400,7400,7400,7400,0
20240502,131400,840900,7400,7400,7400,7400,0
20240502,131300,840900,7400,7400,7400,7400,0
20240502,131200,840900,7400,7400,7400,7400,0
20240502,131100,840900,7400,7400,7400,7400,0
20240502,131000,840900,7400,7400,7400,7400,0
20240502,130900,840900,7400,7400,7400,7400,0
20240502,130800,840900,7400,7400,7400,7400,0
20240502,130700,840900,7400,7400,7400,7400,0
20240502,130600,840900,7400,7400,7400,7400,0
20240502,130500,840900,7400,7400,7400,7400,0
20240502,130400,840900,7400,7400,7400,7400,0
20240502,130300,840900,7400,7400,7400,7400,0
20240502,130200,840900,7400,7400,7400,7400,0
20240502,130100,840900,7400,7400,7400,7400,0
20240502,130000,840900,7400,7400,7400,7400,0
20240502,125900,840900,7400,7400,7400,7400,0
20240502,125800,840900,7400,7400,7400,7400,0
20240502,125700,840900,7400,7400,7400,7400,0
20240502,125600,840900,7400,7400,7400,7400,0
20240502,125500,840900,7400,7400,7400,7400,0
20240502,125400,840900,7400,7400,7400,7400,0
20240502,125300,840900,7400,7400,7400,7400,0
20240502,125200,840900,7400,7400,7400,7400,0
20240502,125100,840900,7400,7400,7400,7400,0
20240502,125000,840900,7400,7400,7400,7400,0
20240502,124900,840900,7400,7400,7400,7400,0
20240502,124800,840900,7400,7400,7400,7400,0
20240502,124700,840900,7400,7400,7400,7400,1
20240502,124600,833500,7300,7300,7300,7300,0
20240502,124500,833500,7300,7300,7300,7300,0
20240502,124400,833500,7300,7300,7300,7300,0
20240502,124300,833500,7300,7300,7300,7300,0
20240502,124200,833500,7300,7300,7300,7300,0
20240502,124100,833500,7300,7300,7300,7300,0
20240502,124000,833500,7300,7300,7300,7300,0
20240502,123900,833500,7300,7300,7300,7300,0
20240502,123800,833500,7300,7300,7300,7300,0
20240502,123700,833500,7300,7300,7300,7300,0
20240502,123600,833500,7300,7300,7300,7300,0
20240502,123500,833500,7300,7300,7300,7300,0
20240502,123400,833500,7300,7300,7300,7300,0
20240502,123300,833500,7300,7300,7300,7300,0
20240502,123200,833500,7300,7300,7300,7300,0
20240502,123100,833500,7300,7300,7300,7300,40
20240502,123000,541500,7300,7300,7300,7300,0
20240502,122900,541500,7300,7300,7300,7300,0
20240502,122800,541500,7300,7300,7300,7300,0
20240502,122700,541500,7300,7300,7300,7300,0
20240502,122600,541500,7300,7300,7300,7300,0
20240502,122500,541500,7300,7300,7300,7300,0
20240502,122400,541500,7300,7300,7300,7300,0
20240502,122300,541500,7300,7300,7300,7300,0
20240502,122200,541500,7300,7300,7300,7300,0
20240502,122100,541500,7300,7300,7300,7300,0
20240502,122000,541500,7300,7300,7300,7300,0
20240502,121900,541500,7300,7300,7300,7300,0
20240502,121800,541500,7300,7300,7300,7300,0
20240502,121700,541500,7300,7300,7300,7300,0
20240502,121600,541500,7300,7300,7300,7300,0
20240502,121500,541500,7300,7300,7300,7300,0
20240502,121400,541500,7300,7300,7300,7300,0
20240502,121300,541500,7300,7300,7300,7300,0
20240502,121200,541500,7300,7300,7300,7300,0
20240502,121100,541500,7300,7300,7300,7300,0
20240502,121000,541500,7300,7300,7300,7300,0
20240502,120900,541500,7300,7300,7300,7300,0
20240502,120800,541500,7300,7300,7300,7300,0
20240502,120700,541500,7300,7300,7300,7300,0
20240502,120600,541500,7300,7300,7300,7300,0
20240502,120500,541500,7300,7300,7300,7300,1
20240502,120400,534200,7300,7300,7300,7300,59
20240502,120300,103500,7350,7350,7350,7350,0
20240502,120200,103500,7350,7350,7350,7350,0
20240502,120100,103500,7350,7350,7350,7350,0
20240502,120000,103500,7350,7350,7350,7350,0
20240502,115900,103500,7350,7350,7350,7350,0
20240502,115800,103500,7350,7350,7350,7350,0
20240502,115700,103500,7350,7350,7350,7350,0
20240502,115600,103500,7350,7350,7350,7350,0
20240502,115500,103500,7350,7350,7350,7350,0
20240502,115400,103500,7350,7350,7350,7350,0
20240502,115300,103500,7350,7350,7350,7350,0
20240502,115200,103500,7350,7350,7350,7350,0
20240502,115100,103500,7350,7350,7350,7350,0
20240502,115000,103500,7350,7350,7350,7350,0
20240502,114900,103500,7350,7350,7350,7350,0
20240502,114800,103500,7350,7350,7350,7350,0
20240502,114700,103500,7350,7350,7350,7350,0
20240502,114600,103500,7350,7350,7350,7350,0
20240502,114500,103500,7350,7350,7350,7350,0
20240502,114400,103500,7350,7350,7350,7350,0
20240502,114300,103500,7350,7350,7350,7350,0
20240502,114200,103500,7350,7350,7350,7350,0
20240502,114100,103500,7350,7350,7350,7350,0
20240502,114000,103500,7350,7350,7350,7350,0
20240502,113900,103500,7350,7350,7350,7350,0
20240502,113800,103500,7350,7350,7350,7350,0
20240502,113700,103500,7350,7350,7350,7350,0
20240502,113600,103500,7350,7350,7350,7350,0
20240502,113500,103500,7350,7350,7350,7350,0
20240502,113400,103500,7350,7350,7350,7350,0
20240502,113300,103500,7350,7350,7350,7350,0
20240502,113200,103500,7350,7350,7350,7350,0
20240502,113100,103500,7350,7350,7350,7350,0
20240502,113000,103500,7350,7350,7350,7350,0
20240502,112900,103500,7350,7350,7350,7350,0
20240502,112800,103500,7350,7350,7350,7350,0
20240502,112700,103500,7350,7350,7350,7350,0
20240502,112600,103500,7350,7350,7350,7350,0
20240502,112500,103500,7350,7350,7350,7350,0
20240502,112400,103500,7350,7350,7350,7350,0
20240502,112300,103500,7350,7350,7350,7350,0
20240502,112200,103500,7350,7350,7350,7350,0
20240502,112100,103500,7350,7350,7350,7350,0
20240502,112000,103500,7350,7350,7350,7350,0
20240502,111900,103500,7350,7350,7350,7350,0
20240502,111800,103500,7350,7350,7350,7350,0
20240502,111700,103500,7350,7350,7350,7350,0
20240502,111600,103500,7350,7350,7350,7350,0
20240502,111500,103500,7350,7350,7350,7350,0
20240502,111400,103500,7350,7350,7350,7350,0
20240502,111300,103500,7350,7350,7350,7350,0
20240502,111200,103500,7350,7350,7350,7350,0
20240502,111100,103500,7350,7350,7350,7350,0
20240502,111000,103500,7350,7350,7350,7350,0
20240502,110900,103500,7350,7350,7350,7350,0
20240502,110800,103500,7350,7350,7350,7350,0
20240502,110700,103500,7350,7350,7350,7350,0
20240502,110600,103500,7350,7350,7350,7350,0
20240502,110500,103500,7350,7350,7350,7350,0
20240502,110400,103500,7350,7350,7350,7350,10
20240502,110300,30000,7400,7400,7400,7400,0
20240502,110200,30000,7400,7400,7400,7400,0
20240502,110100,30000,7400,7400,7400,7400,0
20240502,110000,30000,7400,7400,7400,7400,0
20240502,105900,30000,7400,7400,7400,7400,0
20240502,105800,30000,7400,7400,7400,7400,0
20240502,105700,30000,7400,7400,7400,7400,0
20240502,105600,30000,7400,7400,7400,7400,0
20240502,105500,30000,7400,7400,7400,7400,0
20240502,105400,30000,7400,7400,7400,7400,0
20240502,105300,30000,7400,7400,7400,7400,0
20240502,105200,30000,7400,7400,7400,7400,0
20240502,105100,30000,7400,7400,7400,7400,0
20240502,105000,30000,7400,7400,7400,7400,0
20240502,104900,30000,7400,7400,7400,7400,0
20240502,104800,30000,7400,7400,7400,7400,0
20240502,104700,30000,7400,7400,7400,7400,0
20240502,104600,30000,7400,7400,7400,7400,0
20240502,104500,30000,7400,7400,7400,7400,0
20240502,104400,30000,7400,7400,7400,7400,0
20240502,104300,30000,7400,7400,7400,7400,0
20240502,104200,30000,7400,7400,7400,7400,0
20240502,104100,30000,7400,7400,7400,7400,0
20240502,104000,30000,7400,7400,7400,7400,0
20240502,103900,30000,7400,7400,7400,7400,0
20240502,103800,30000,7400,7400,7400,7400,2
20240502,103700,15200,7600,7600,7600,7600,0
20240502,103600,15200,7600,7600,7600,7600,0
20240502,103500,15200,7600,7600,7600,7600,0
20240502,103400,15200,7600,7600,7600,7600,0
20240502,103300,15200,7600,7600,7600,7600,0
20240502,103200,15200,7600,7600,7600,7600,0
20240502,103100,15200,7600,7600,7600,7600,0
20240502,103000,15200,7600,7600,7600,7600,0
20240502,102900,15200,7600,7600,7600,7600,0
20240502,102800,15200,7600,7600,7600,7600,0
20240502,102700,15200,7600,7600,7600,7600,0
20240502,102600,15200,7600,7600,7600,7600,0
20240502,102500,15200,7600,7600,7600,7600,0
20240502,102400,15200,7600,7600,7600,7600,0
20240502,102300,15200,7600,7600,7600,7600,0
20240502,102200,15200,7600,7600,7600,7600,0
20240502,102100,15200,7600,7600,7600,7600,0
20240502,102000,15200,7600,7600,7600,7600,0
20240502,101900,15200,7600,7600,7600,7600,0
20240502,101800,15200,7600,7600,7600,7600,0
20240502,101700,15200,7600,7600,7600,7600,0
20240502,101600,15200,7600,7600,7600,7600,0
20240502,101500,15200,7600,7600,7600,7600,0
20240502,101400,15200,7600,7600,7600,7600,0
20240502,101300,15200,7600,7600,7600,7600,0
20240502,101200,15200,7600,7600,7600,7600,0
20240502,101100,15200,7600,7600,7600,7600,0
20240502,101000,15200,7600,7600,7600,7600,0
20240502,100900,15200,7600,7600,7600,7600,0
20240502,100800,15200,7600,7600,7600,7600,0
20240502,100700,15200,7600,7600,7600,7600,0
20240502,100600,15200,7600,7600,7600,7600,0
20240502,100500,15200,7600,7600,7600,7600,0
20240502,100400,15200,7600,7600,7600,7600,0
20240502,100300,15200,7600,7600,7600,7600,0
20240502,100200,15200,7600,7600,7600,7600,0
20240502,100100,15200,7600,7600,7600,7600,0
20240502,100000,15200,7600,7600,7600,7600,0
20240502,095900,15200,7600,7600,7600,7600,0
20240502,095800,15200,7600,7600,7600,7600,0
20240502,095700,15200,7600,7600,7600,7600,0
20240502,095600,15200,7600,7600,7600,7600,0
20240502,095500,15200,7600,7600,7600,7600,0
20240502,095400,15200,7600,7600,7600,7600,0
20240502,095300,15200,7600,7600,7600,7600,0
20240502,095200,15200,7600,7600,7600,7600,0
20240502,095100,15200,7600,7600,7600,7600,0
20240502,095000,15200,7600,7600,7600,7600,0
20240502,094900,15200,7600,7600,7600,7600,0
20240502,094800,15200,7600,7600,7600,7600,0
20240502,094700,15200,7600,7600,7600,7600,0
20240502,094600,15200,7600,7600,7600,7600,0
20240502,094500,15200,7600,7600,7600,7600,0
20240502,094400,15200,7600,7600,7600,7600,0
20240502,094300,15200,7600,7600,7600,7600,0
20240502,094200,15200,7600,7600,7600,7600,0
20240502,094100,15200,7600,7600,7600,7600,0
20240502,094000,15200,7600,7600,7600,7600,0
20240502,093900,15200,7600,7600,7600,7600,0
20240502,093800,15200,7600,7600,7600,7600,0
20240502,093700,15200,7600,7600,7600,7600,0
20240502,093600,15200,7600,7600,7600,7600,0
20240502,093500,15200,7600,7600,7600,7600,0
20240502,093400,15200,7600,7600,7600,7600,0
20240502,093300,15200,7600,7600,7600,7600,0
20240502,093200,15200,7600,7600,7600,7600,0
20240502,093100,15200,7600,7600,7600,7600,0
20240502,093000,15200,7600,7600,7600,7600,0
20240502,092900,15200,7600,7600,7600,7600,0
20240502,092800,15200,7600,7600,7600,7600,0
20240502,092700,15200,7600,7600,7600,7600,0
20240502,092600,15200,7600,7600,7600,7600,0
20240502,092500,15200,7600,7600,7600,7600,0
20240502,092400,15200,7600,7600,7600,7600,0
20240502,092300,15200,7600,7600,7600,7600,0
20240502,092200,15200,7600,7600,7600,7600,0
20240502,092100,15200,7600,7600,7600,7600,0
20240502,092000,15200,7600,7600,7600,7600,0
20240502,091900,15200,7600,7600,7600,7600,0
20240502,091800,15200,7600,7600,7600,7600,0
20240502,091700,15200,7600,7600,7600,7600,0
20240502,091600,15200,7600,7600,7600,7600,0
20240502,091500,15200,7600,7600,7600,7600,0
20240502,091400,15200,7600,7600,7600,7600,0
20240502,091300,15200,7600,7600,7600,7600,0
20240502,091200,15200,7600,7600,7600,7600,0
20240502,091100,15200,7600,7600,7600,7600,0
20240502,091000,15200,7600,7600,7600,7600,0
20240502,090900,15200,7600,7600,7600,7600,0
20240502,090800,15200,7600,7600,7600,7600,0
20240502,090700,15200,7600,7600,7600,7600,0
20240502,090600,15200,7600,7600,7600,7600,0
20240502,090500,15200,7600,7600,7600,7600,0
20240502,090400,15200,7600,7600,7600,7600,0
20240502,090300,15200,7600,7600,7600,7600,0
20240502,090200,15200,7600,7600,7600,7600,0
20240502,090100,15200,7600,7600,7600,7600,2
20240502,090000,0,7340,7340,7340,7340,0