stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,202800,43281810,8250,8250,8250,8250,1600
20240610,202700,43281810,8250,8250,8250,8250,0
20240610,202600,43281810,8250,8250,8250,8250,0
20240610,202500,43281810,8250,8250,8250,8250,0
20240610,202400,43281810,8250,8250,8250,8250,0
20240610,202300,43281810,8250,8250,8250,8250,0
20240610,202200,43281810,8250,8250,8250,8250,0
20240610,202100,43281810,8250,8250,8250,8250,0
20240610,202000,43281810,8250,8250,8250,8250,0
20240610,201900,43281810,8250,8250,8250,8250,0
20240610,201800,43281810,8250,8250,8250,8250,0
20240610,201700,43281810,8250,8250,8250,8250,0
20240610,201600,43281810,8250,8250,8250,8250,0
20240610,201500,43281810,8250,8250,8250,8250,0
20240610,201400,43281810,8250,8250,8250,8250,0
20240610,201300,43281810,8250,8250,8250,8250,0
20240610,201200,43281810,8250,8250,8250,8250,0
20240610,201100,43281810,8250,8250,8250,8250,0
20240610,201000,43281810,8250,8250,8250,8250,0
20240610,200900,43281810,8250,8250,8250,8250,0
20240610,200800,43281810,8250,8250,8250,8250,0
20240610,200700,43281810,8250,8250,8250,8250,0
20240610,200600,43281810,8250,8250,8250,8250,0
20240610,200500,43281810,8250,8250,8250,8250,0
20240610,200400,43281810,8250,8250,8250,8250,0
20240610,200300,43281810,8250,8250,8250,8250,0
20240610,200200,43281810,8250,8250,8250,8250,0
20240610,200100,43281810,8250,8250,8250,8250,0
20240610,200000,43281810,8250,8250,8250,8250,0
20240610,195900,43281810,8250,8250,8250,8250,0
20240610,195800,43281810,8250,8250,8250,8250,1600
20240610,195700,43281810,8250,8250,8250,8250,0
20240610,195600,43281810,8250,8250,8250,8250,0
20240610,195500,43281810,8250,8250,8250,8250,0
20240610,195400,43281810,8250,8250,8250,8250,0
20240610,195300,43281810,8250,8250,8250,8250,0
20240610,195200,43281810,8250,8250,8250,8250,0
20240610,195100,43281810,8250,8250,8250,8250,0
20240610,195000,43281810,8250,8250,8250,8250,0
20240610,194900,43281810,8250,8250,8250,8250,0
20240610,194800,43281810,8250,8250,8250,8250,0
20240610,194700,43281810,8250,8250,8250,8250,0
20240610,194600,43281810,8250,8250,8250,8250,0
20240610,194500,43281810,8250,8250,8250,8250,0
20240610,194400,43281810,8250,8250,8250,8250,0
20240610,194300,43281810,8250,8250,8250,8250,0
20240610,194200,43281810,8250,8250,8250,8250,0
20240610,194100,43281810,8250,8250,8250,8250,0
20240610,194000,43281810,8250,8250,8250,8250,0
20240610,193900,43281810,8250,8250,8250,8250,0
20240610,193800,43281810,8250,8250,8250,8250,0
20240610,193700,43281810,8250,8250,8250,8250,0
20240610,193600,43281810,8250,8250,8250,8250,0
20240610,193500,43281810,8250,8250,8250,8250,0
20240610,193400,43281810,8250,8250,8250,8250,0
20240610,193300,43281810,8250,8250,8250,8250,0
20240610,193200,43281810,8250,8250,8250,8250,0
20240610,193100,43281810,8250,8250,8250,8250,0
20240610,193000,43281810,8250,8250,8250,8250,0
20240610,192900,43281810,8250,8250,8250,8250,0
20240610,192800,43281810,8250,8250,8250,8250,1600
20240610,192700,43281810,8250,8250,8250,8250,0
20240610,192600,43281810,8250,8250,8250,8250,0
20240610,192500,43281810,8250,8250,8250,8250,0
20240610,192400,43281810,8250,8250,8250,8250,0
20240610,192300,43281810,8250,8250,8250,8250,0
20240610,192200,43281810,8250,8250,8250,8250,0
20240610,192100,43281810,8250,8250,8250,8250,0
20240610,192000,43281810,8250,8250,8250,8250,0
20240610,191900,43281810,8250,8250,8250,8250,0
20240610,191800,43281810,8250,8250,8250,8250,0
20240610,191700,43281810,8250,8250,8250,8250,0
20240610,191600,43281810,8250,8250,8250,8250,0
20240610,191500,43281810,8250,8250,8250,8250,0
20240610,191400,43281810,8250,8250,8250,8250,0
20240610,191300,43281810,8250,8250,8250,8250,0
20240610,191200,43281810,8250,8250,8250,8250,0
20240610,191100,43281810,8250,8250,8250,8250,0
20240610,191000,43281810,8250,8250,8250,8250,0
20240610,190900,43281810,8250,8250,8250,8250,0
20240610,190800,43281810,8250,8250,8250,8250,0
20240610,190700,43281810,8250,8250,8250,8250,0
20240610,190600,43281810,8250,8250,8250,8250,0
20240610,190500,43281810,8250,8250,8250,8250,0
20240610,190400,43281810,8250,8250,8250,8250,0
20240610,190300,43281810,8250,8250,8250,8250,0
20240610,190200,43281810,8250,8250,8250,8250,0
20240610,190100,43281810,8250,8250,8250,8250,0
20240610,190000,43281810,8250,8250,8250,8250,0
20240610,185900,43281810,8250,8250,8250,8250,0
20240610,185800,43281810,8250,8250,8250,8250,1600
20240610,185700,43281810,8250,8250,8250,8250,0
20240610,185600,43281810,8250,8250,8250,8250,0
20240610,185500,43281810,8250,8250,8250,8250,0
20240610,185400,43281810,8250,8250,8250,8250,0
20240610,185300,43281810,8250,8250,8250,8250,0
20240610,185200,43281810,8250,8250,8250,8250,0
20240610,185100,43281810,8250,8250,8250,8250,0
20240610,185000,43281810,8250,8250,8250,8250,0
20240610,184900,43281810,8250,8250,8250,8250,0
20240610,184800,43281810,8250,8250,8250,8250,0
20240610,184700,43281810,8250,8250,8250,8250,0
20240610,184600,43281810,8250,8250,8250,8250,0
20240610,184500,43281810,8250,8250,8250,8250,0
20240610,184400,43281810,8250,8250,8250,8250,0
20240610,184300,43281810,8250,8250,8250,8250,0
20240610,184200,43281810,8250,8250,8250,8250,0
20240610,184100,43281810,8250,8250,8250,8250,0
20240610,184000,43281810,8250,8250,8250,8250,0
20240610,183900,43281810,8250,8250,8250,8250,0
20240610,183800,43281810,8250,8250,8250,8250,0
20240610,183700,43281810,8250,8250,8250,8250,0
20240610,183600,43281810,8250,8250,8250,8250,0
20240610,183500,43281810,8250,8250,8250,8250,0
20240610,183400,43281810,8250,8250,8250,8250,0
20240610,183300,43281810,8250,8250,8250,8250,0
20240610,183200,43281810,8250,8250,8250,8250,0
20240610,183100,43281810,8250,8250,8250,8250,0
20240610,183000,43281810,8250,8250,8250,8250,0
20240610,182900,43281810,8250,8250,8250,8250,0
20240610,182800,43281810,8250,8250,8250,8250,1600
20240610,182700,43281810,8250,8250,8250,8250,0
20240610,182600,43281810,8250,8250,8250,8250,0
20240610,182500,43281810,8250,8250,8250,8250,0
20240610,182400,43281810,8250,8250,8250,8250,0
20240610,182300,43281810,8250,8250,8250,8250,0
20240610,182200,43281810,8250,8250,8250,8250,0
20240610,182100,43281810,8250,8250,8250,8250,0
20240610,182000,43281810,8250,8250,8250,8250,0
20240610,181900,43281810,8250,8250,8250,8250,0
20240610,181800,43281810,8250,8250,8250,8250,0
20240610,181700,43281810,8250,8250,8250,8250,0
20240610,181600,43281810,8250,8250,8250,8250,0
20240610,181500,43281810,8250,8250,8250,8250,0
20240610,181400,43281810,8250,8250,8250,8250,0
20240610,181300,43281810,8250,8250,8250,8250,0
20240610,181200,43281810,8250,8250,8250,8250,0
20240610,181100,43281810,8250,8250,8250,8250,0
20240610,181000,43281810,8250,8250,8250,8250,0
20240610,180900,43281810,8250,8250,8250,8250,0
20240610,180800,43281810,8250,8250,8250,8250,0
20240610,180700,43281810,8250,8250,8250,8250,0
20240610,180600,43281810,8250,8250,8250,8250,0
20240610,180500,43281810,8250,8250,8250,8250,0
20240610,180400,43281810,8250,8250,8250,8250,0
20240610,180300,43281810,8250,8250,8250,8250,0
20240610,180200,43281810,8250,8250,8250,8250,0
20240610,180100,43281810,8250,8250,8250,8250,0
20240610,180000,43281810,8250,8250,8250,8250,0
20240610,175900,43281810,8250,8250,8250,8250,0
20240610,175800,43281810,8250,8250,8250,8250,1600
20240610,175700,43281810,8250,8250,8250,8250,0
20240610,175600,43281810,8250,8250,8250,8250,0
20240610,175500,43281810,8250,8250,8250,8250,0
20240610,175400,43281810,8250,8250,8250,8250,0
20240610,175300,43281810,8250,8250,8250,8250,0
20240610,175200,43281810,8250,8250,8250,8250,0
20240610,175100,43281810,8250,8250,8250,8250,0
20240610,175000,43281810,8250,8250,8250,8250,0
20240610,174900,43281810,8250,8250,8250,8250,0
20240610,174800,43281810,8250,8250,8250,8250,0
20240610,174700,43281810,8250,8250,8250,8250,0
20240610,174600,43281810,8250,8250,8250,8250,0
20240610,174500,43281810,8250,8250,8250,8250,0
20240610,174400,43281810,8250,8250,8250,8250,0
20240610,174300,43281810,8250,8250,8250,8250,0
20240610,174200,43281810,8250,8250,8250,8250,0
20240610,174100,43281810,8250,8250,8250,8250,0
20240610,174000,43281810,8250,8250,8250,8250,0
20240610,173900,43281810,8250,8250,8250,8250,0
20240610,173800,43281810,8250,8250,8250,8250,0
20240610,173700,43281810,8250,8250,8250,8250,0
20240610,173600,43281810,8250,8250,8250,8250,0
20240610,173500,43281810,8250,8250,8250,8250,0
20240610,173400,43281810,8250,8250,8250,8250,0
20240610,173300,43281810,8250,8250,8250,8250,0
20240610,173200,43281810,8250,8250,8250,8250,0
20240610,173100,43281810,8250,8250,8250,8250,0
20240610,173000,43281810,8250,8250,8250,8250,0
20240610,172900,43281810,8250,8250,8250,8250,0
20240610,172800,43281810,8250,8250,8250,8250,1600
20240610,172700,43281810,8250,8250,8250,8250,0
20240610,172600,43281810,8250,8250,8250,8250,0
20240610,172500,43281810,8250,8250,8250,8250,0
20240610,172400,43281810,8250,8250,8250,8250,0
20240610,172300,43281810,8250,8250,8250,8250,0
20240610,172200,43281810,8250,8250,8250,8250,0
20240610,172100,43281810,8250,8250,8250,8250,0
20240610,172000,43281810,8250,8250,8250,8250,0
20240610,171900,43281810,8250,8250,8250,8250,0
20240610,171800,43281810,8250,8250,8250,8250,0
20240610,171700,43281810,8250,8250,8250,8250,0
20240610,171600,43281810,8250,8250,8250,8250,0
20240610,171500,43281810,8250,8250,8250,8250,0
20240610,171400,43281810,8250,8250,8250,8250,0
20240610,171300,43281810,8250,8250,8250,8250,0
20240610,171200,43281810,8250,8250,8250,8250,0
20240610,171100,43281810,8250,8250,8250,8250,0
20240610,171000,43281810,8250,8250,8250,8250,0
20240610,170900,43281810,8250,8250,8250,8250,0
20240610,170800,43281810,8250,8250,8250,8250,0
20240610,170700,43281810,8250,8250,8250,8250,0
20240610,170600,43281810,8250,8250,8250,8250,0
20240610,170500,43281810,8250,8250,8250,8250,0
20240610,170400,43281810,8250,8250,8250,8250,0
20240610,170300,43281810,8250,8250,8250,8250,0
20240610,170200,43281810,8250,8250,8250,8250,0
20240610,170100,43281810,8250,8250,8250,8250,0
20240610,170000,43281810,8250,8250,8250,8250,0
20240610,165900,43281810,8250,8250,8250,8250,0
20240610,165800,43281810,8250,8250,8250,8250,1600
20240610,165700,43281810,8250,8250,8250,8250,0
20240610,165600,43281810,8250,8250,8250,8250,0
20240610,165500,43281810,8250,8250,8250,8250,0
20240610,165400,43281810,8250,8250,8250,8250,0
20240610,165300,43281810,8250,8250,8250,8250,0
20240610,165200,43281810,8250,8250,8250,8250,0
20240610,165100,43281810,8250,8250,8250,8250,0
20240610,165000,43281810,8250,8250,8250,8250,0
20240610,164900,43281810,8250,8250,8250,8250,0
20240610,164800,43281810,8250,8250,8250,8250,0
20240610,164700,43281810,8250,8250,8250,8250,0
20240610,164600,43281810,8250,8250,8250,8250,0
20240610,164500,43281810,8250,8250,8250,8250,0
20240610,164400,43281810,8250,8250,8250,8250,0
20240610,164300,43281810,8250,8250,8250,8250,0
20240610,164200,43281810,8250,8250,8250,8250,0
20240610,164100,43281810,8250,8250,8250,8250,0
20240610,164000,43281810,8250,8250,8250,8250,0
20240610,163900,43281810,8250,8250,8250,8250,0
20240610,163800,43281810,8250,8250,8250,8250,0
20240610,163700,43281810,8250,8250,8250,8250,0
20240610,163600,43281810,8250,8250,8250,8250,0
20240610,163500,43281810,8250,8250,8250,8250,0
20240610,163400,43281810,8250,8250,8250,8250,0
20240610,163300,43281810,8250,8250,8250,8250,0
20240610,163200,43281810,8250,8250,8250,8250,0
20240610,163100,43281810,8250,8250,8250,8250,0
20240610,163000,43281810,8250,8250,8250,8250,0
20240610,162900,43281810,8250,8250,8250,8250,0
20240610,162800,43281810,8250,8250,8250,8250,1600
20240610,162700,43281810,8250,8250,8250,8250,0
20240610,162600,43281810,8250,8250,8250,8250,0
20240610,162500,43281810,8250,8250,8250,8250,0
20240610,162400,43281810,8250,8250,8250,8250,0
20240610,162300,43281810,8250,8250,8250,8250,0
20240610,162200,43281810,8250,8250,8250,8250,0
20240610,162100,43281810,8250,8250,8250,8250,0
20240610,162000,43281810,8250,8250,8250,8250,0
20240610,161900,43281810,8250,8250,8250,8250,0
20240610,161800,43281810,8250,8250,8250,8250,0
20240610,161700,43281810,8250,8250,8250,8250,0
20240610,161600,43281810,8250,8250,8250,8250,0
20240610,161500,43281810,8250,8250,8250,8250,0
20240610,161400,43281810,8250,8250,8250,8250,0
20240610,161300,43281810,8250,8250,8250,8250,0
20240610,161200,43281810,8250,8250,8250,8250,0
20240610,161100,43281810,8250,8250,8250,8250,0
20240610,161000,43281810,8250,8250,8250,8250,0
20240610,160900,43281810,8250,8250,8250,8250,0
20240610,160800,43281810,8250,8250,8250,8250,0
20240610,160700,43281810,8250,8250,8250,8250,0
20240610,160600,43281810,8250,8250,8250,8250,0
20240610,160500,43281810,8250,8250,8250,8250,0
20240610,160400,43281810,8250,8250,8250,8250,0
20240610,160300,43281810,8250,8250,8250,8250,0
20240610,160200,43281810,8250,8250,8250,8250,0
20240610,160100,43281810,8250,8250,8250,8250,0
20240610,160000,43281810,8250,8250,8250,8250,0
20240610,155900,43281810,8250,8250,8250,8250,0
20240610,155800,43281810,8250,8250,8250,8250,1600
20240610,155700,43281810,8250,8250,8250,8250,0
20240610,155600,43281810,8250,8250,8250,8250,0
20240610,155500,43281810,8250,8250,8250,8250,0
20240610,155400,43281810,8250,8250,8250,8250,0
20240610,155300,43281810,8250,8250,8250,8250,0
20240610,155200,43281810,8250,8250,8250,8250,0
20240610,155100,43281810,8250,8250,8250,8250,0
20240610,155000,43281810,8250,8250,8250,8250,0
20240610,154900,43281810,8250,8250,8250,8250,0
20240610,154800,43281810,8250,8250,8250,8250,0
20240610,154700,43281810,8250,8250,8250,8250,0
20240610,154600,43281810,8250,8250,8250,8250,0
20240610,154500,43281810,8250,8250,8250,8250,0
20240610,154400,43281810,8250,8250,8250,8250,0
20240610,154300,43281810,8250,8250,8250,8250,0
20240610,154200,43281810,8250,8250,8250,8250,0
20240610,154100,43281810,8250,8250,8250,8250,0
20240610,154000,43281810,8250,8250,8250,8250,0
20240610,153900,43281810,8250,8250,8250,8250,0
20240610,153800,43281810,8250,8250,8250,8250,0
20240610,153700,43281810,8250,8250,8250,8250,0
20240610,153600,43281810,8250,8250,8250,8250,0
20240610,153500,43281810,8250,8250,8250,8250,0
20240610,153400,43281810,8250,8250,8250,8250,0
20240610,153300,43281810,8250,8250,8250,8250,0
20240610,153200,43281810,8250,8250,8250,8250,0
20240610,153100,43281810,8250,8250,8250,8250,0
20240610,153000,43281810,8250,8250,8250,8250,1600
20240610,152900,30081810,8330,8330,8330,8330,0
20240610,152800,30081810,8330,8330,8330,8330,0
20240610,152700,30081810,8330,8330,8330,8330,0
20240610,152600,30081810,8330,8330,8330,8330,0
20240610,152500,30081810,8330,8330,8330,8330,0
20240610,152400,30081810,8330,8330,8330,8330,0
20240610,152300,30081810,8330,8330,8330,8330,0
20240610,152200,30081810,8330,8330,8330,8330,0
20240610,152100,30081810,8330,8330,8330,8330,0
20240610,152000,30081810,8330,8330,8330,8330,0
20240610,151900,30081810,8330,8330,8330,8330,0
20240610,151800,30081810,8330,8330,8330,8330,0
20240610,151700,30081810,8330,8330,8330,8330,0
20240610,151600,30081810,8330,8330,8330,8330,1
20240610,151500,30073480,8260,8260,8260,8260,0
20240610,151400,30073480,8260,8260,8260,8260,0
20240610,151300,30073480,8260,8260,8260,8260,0
20240610,151200,30073480,8260,8260,8260,8260,0
20240610,151100,30073480,8260,8260,8260,8260,100
20240610,151000,29247480,8260,8260,8260,8260,100
20240610,150900,28421480,8340,8340,8340,8340,0
20240610,150800,28421480,8340,8340,8340,8340,0
20240610,150700,28421480,8340,8340,8340,8340,0
20240610,150600,28421480,8340,8340,8340,8340,0
20240610,150500,28421480,8340,8340,8340,8340,0
20240610,150400,28421480,8340,8340,8340,8340,0
20240610,150300,28421480,8340,8340,8340,8340,0
20240610,150200,28421480,8340,8340,8340,8340,0
20240610,150100,28421480,8340,8340,8340,8340,0
20240610,150000,28421480,8340,8340,8340,8340,0
20240610,145900,28421480,8340,8340,8340,8340,0
20240610,145800,28421480,8340,8340,8340,8340,0
20240610,145700,28421480,8340,8340,8340,8340,0
20240610,145600,28421480,8340,8340,8340,8340,0
20240610,145500,28421480,8340,8340,8340,8340,0
20240610,145400,28421480,8340,8340,8340,8340,0
20240610,145300,28421480,8340,8340,8340,8340,0
20240610,145200,28421480,8340,8340,8340,8340,0
20240610,145100,28421480,8340,8340,8340,8340,0
20240610,145000,28421480,8340,8340,8340,8340,0
20240610,144900,28421480,8340,8340,8340,8340,0
20240610,144800,28421480,8340,8340,8340,8340,0
20240610,144700,28421480,8340,8340,8340,8340,0
20240610,144600,28421480,8340,8340,8340,8340,0
20240610,144500,28421480,8340,8340,8340,8340,0
20240610,144400,28421480,8340,8340,8340,8340,0
20240610,144300,28421480,8340,8340,8340,8340,0
20240610,144200,28421480,8340,8340,8340,8340,0
20240610,144100,28421480,8340,8340,8340,8340,0
20240610,144000,28421480,8340,8340,8340,8340,0
20240610,143900,28421480,8340,8340,8340,8340,0
20240610,143800,28421480,8340,8340,8340,8340,0
20240610,143700,28421480,8340,8340,8340,8340,0
20240610,143600,28421480,8340,8340,8340,8340,0
20240610,143500,28421480,8340,8340,8340,8340,0
20240610,143400,28421480,8340,8340,8340,8340,0
20240610,143300,28421480,8340,8340,8340,8340,0
20240610,143200,28421480,8340,8340,8340,8340,0
20240610,143100,28421480,8340,8340,8340,8340,0
20240610,143000,28421480,8340,8340,8340,8340,0
20240610,142900,28421480,8340,8340,8340,8340,0
20240610,142800,28421480,8340,8340,8340,8340,0
20240610,142700,28421480,8340,8340,8340,8340,0
20240610,142600,28421480,8340,8340,8340,8340,0
20240610,142500,28421480,8340,8340,8340,8340,0
20240610,142400,28421480,8340,8340,8340,8340,0
20240610,142300,28421480,8340,8340,8340,8340,0
20240610,142200,28421480,8340,8340,8340,8340,0
20240610,142100,28421480,8340,8340,8340,8340,0
20240610,142000,28421480,8340,8340,8340,8340,0
20240610,141900,28421480,8340,8340,8340,8340,0
20240610,141800,28421480,8340,8340,8340,8340,0
20240610,141700,28421480,8340,8340,8340,8340,0
20240610,141600,28421480,8340,8340,8340,8340,0
20240610,141500,28421480,8340,8340,8340,8340,0
20240610,141400,28421480,8340,8340,8340,8340,0
20240610,141300,28421480,8340,8340,8340,8340,0
20240610,141200,28421480,8340,8340,8340,8340,0
20240610,141100,28421480,8340,8340,8340,8340,0
20240610,141000,28421480,8340,8340,8340,8340,0
20240610,140900,28421480,8340,8340,8340,8340,0
20240610,140800,28421480,8340,8340,8340,8340,1
20240610,140700,28413140,8350,8350,8350,8350,0
20240610,140600,28413140,8350,8350,8350,8350,0
20240610,140500,28413140,8350,8350,8350,8350,0
20240610,140400,28413140,8350,8350,8350,8350,0
20240610,140300,28413140,8350,8350,8350,8350,0
20240610,140200,28413140,8350,8350,8350,8350,0
20240610,140100,28413140,8350,8350,8350,8350,0
20240610,140000,28413140,8350,8350,8350,8350,0
20240610,135900,28413140,8350,8350,8350,8350,0
20240610,135800,28413140,8350,8350,8350,8350,0
20240610,135700,28413140,8350,8350,8350,8350,0
20240610,135600,28413140,8350,8350,8350,8350,0
20240610,135500,28413140,8350,8350,8350,8350,0
20240610,135400,28413140,8350,8350,8350,8350,0
20240610,135300,28413140,8350,8350,8350,8350,0
20240610,135200,28413140,8350,8350,8350,8350,0
20240610,135100,28413140,8350,8350,8350,8350,0
20240610,135000,28413140,8350,8350,8350,8350,5
20240610,134900,28371390,8350,8350,8350,8350,0
20240610,134800,28371390,8350,8330,8350,8330,590
20240610,134700,23451680,8300,8300,8300,8300,0
20240610,134600,23451680,8300,8300,8300,8300,0
20240610,134500,23451680,8300,8300,8300,8300,0
20240610,134400,23451680,8300,8300,8300,8300,0
20240610,134300,23451680,8300,8300,8300,8300,0
20240610,134200,23451680,8300,8300,8300,8300,0
20240610,134100,23451680,8300,8300,8300,8300,0
20240610,134000,23451680,8300,8300,8300,8300,0
20240610,133900,23451680,8300,8300,8300,8300,0
20240610,133800,23451680,8300,8300,8300,8300,0
20240610,133700,23451680,8300,8300,8300,8300,0
20240610,133600,23451680,8300,8300,8300,8300,0
20240610,133500,23451680,8300,8300,8300,8300,0
20240610,133400,23451680,8300,8300,8300,8300,0
20240610,133300,23451680,8300,8300,8300,8300,0
20240610,133200,23451680,8300,8300,8300,8300,0
20240610,133100,23451680,8300,8300,8300,8300,0
20240610,133000,23451680,8300,8300,8300,8300,0
20240610,132900,23451680,8300,8300,8300,8300,0
20240610,132800,23451680,8300,8300,8300,8300,0
20240610,132700,23451680,8300,8300,8300,8300,0
20240610,132600,23451680,8300,8300,8300,8300,0
20240610,132500,23451680,8300,8300,8300,8300,0
20240610,132400,23451680,8300,8300,8300,8300,0
20240610,132300,23451680,8300,8300,8300,8300,0
20240610,132200,23451680,8300,8300,8300,8300,0
20240610,132100,23451680,8300,8300,8300,8300,0
20240610,132000,23451680,8300,8300,8300,8300,0
20240610,131900,23451680,8300,8300,8300,8300,0
20240610,131800,23451680,8300,8300,8300,8300,0
20240610,131700,23451680,8300,8300,8300,8300,0
20240610,131600,23451680,8300,8300,8300,8300,0
20240610,131500,23451680,8300,8300,8300,8300,0
20240610,131400,23451680,8300,8300,8300,8300,0
20240610,131300,23451680,8300,8300,8300,8300,0
20240610,131200,23451680,8300,8300,8300,8300,0
20240610,131100,23451680,8300,8300,8300,8300,0
20240610,131000,23451680,8300,8300,8300,8300,0
20240610,130900,23451680,8300,8300,8300,8300,20
20240610,130800,23285680,8330,8330,8330,8330,0
20240610,130700,23285680,8330,8330,8330,8330,0
20240610,130600,23285680,8330,8330,8330,8330,0
20240610,130500,23285680,8330,8330,8330,8330,0
20240610,130400,23285680,8330,8330,8330,8330,0
20240610,130300,23285680,8330,8330,8330,8330,0
20240610,130200,23285680,8330,8330,8330,8330,0
20240610,130100,23285680,8330,8330,8330,8330,0
20240610,130000,23285680,8330,8330,8330,8330,0
20240610,125900,23285680,8330,8330,8330,8330,0
20240610,125800,23285680,8330,8330,8330,8330,0
20240610,125700,23285680,8330,8330,8330,8330,0
20240610,125600,23285680,8330,8330,8330,8330,0
20240610,125500,23285680,8330,8330,8330,8330,0
20240610,125400,23285680,8330,8330,8330,8330,0
20240610,125300,23285680,8330,8330,8330,8330,0
20240610,125200,23285680,8330,8330,8330,8330,0
20240610,125100,23285680,8330,8330,8330,8330,0
20240610,125000,23285680,8330,8330,8330,8330,0
20240610,124900,23285680,8330,8330,8330,8330,0
20240610,124800,23285680,8330,8330,8330,8330,0
20240610,124700,23285680,8330,8330,8330,8330,0
20240610,124600,23285680,8330,8330,8330,8330,0
20240610,124500,23285680,8330,8330,8330,8330,0
20240610,124400,23285680,8330,8330,8330,8330,0
20240610,124300,23285680,8330,8330,8330,8330,0
20240610,124200,23285680,8330,8330,8330,8330,0
20240610,124100,23285680,8330,8330,8330,8330,0
20240610,124000,23285680,8330,8330,8330,8330,50
20240610,123900,22869180,8300,8300,8300,8300,0
20240610,123800,22869180,8300,8300,8300,8300,0
20240610,123700,22869180,8300,8300,8300,8300,0
20240610,123600,22869180,8300,8300,8300,8300,0
20240610,123500,22869180,8300,8300,8300,8300,1
20240610,123400,22860880,8300,8300,8300,8300,0
20240610,123300,22860880,8300,8300,8300,8300,84
20240610,123200,22163680,8300,8300,8300,8300,0
20240610,123100,22163680,8300,8300,8300,8300,1
20240610,123000,22155380,8300,8300,8300,8300,0
20240610,122900,22155380,8300,8300,8300,8300,1
20240610,122800,22147080,8300,8300,8300,8300,0
20240610,122700,22147080,8300,8300,8300,8300,0
20240610,122600,22147080,8300,8300,8300,8300,0
20240610,122500,22147080,8300,8300,8300,8300,0
20240610,122400,22147080,8300,8300,8300,8300,0
20240610,122300,22147080,8300,8300,8300,8300,0
20240610,122200,22147080,8300,8300,8300,8300,0
20240610,122100,22147080,8300,8300,8300,8300,0
20240610,122000,22147080,8300,8300,8300,8300,0
20240610,121900,22147080,8300,8300,8300,8300,0
20240610,121800,22147080,8300,8300,8300,8300,0
20240610,121700,22147080,8300,8300,8300,8300,0
20240610,121600,22147080,8300,8300,8300,8300,14
20240610,121500,22030880,8300,8300,8300,8300,0
20240610,121400,22030880,8300,8300,8300,8300,0
20240610,121300,22030880,8300,8300,8300,8300,0
20240610,121200,22030880,8300,8300,8300,8300,0
20240610,121100,22030880,8300,8300,8300,8300,0
20240610,121000,22030880,8300,8300,8300,8300,0
20240610,120900,22030880,8300,8300,8300,8300,0
20240610,120800,22030880,8300,8300,8300,8300,0
20240610,120700,22030880,8300,8300,8300,8300,0
20240610,120600,22030880,8300,8300,8300,8300,0
20240610,120500,22030880,8300,8300,8300,8300,0
20240610,120400,22030880,8300,8300,8300,8300,0
20240610,120300,22030880,8300,8300,8300,8300,0
20240610,120200,22030880,8300,8300,8300,8300,0
20240610,120100,22030880,8300,8300,8300,8300,0
20240610,120000,22030880,8300,8300,8300,8300,0
20240610,115900,22030880,8300,8300,8300,8300,0
20240610,115800,22030880,8300,8300,8300,8300,0
20240610,115700,22030880,8300,8300,8300,8300,0
20240610,115600,22030880,8300,8300,8300,8300,0
20240610,115500,22030880,8300,8300,8300,8300,0
20240610,115400,22030880,8300,8300,8300,8300,0
20240610,115300,22030880,8300,8300,8300,8300,0
20240610,115200,22030880,8300,8300,8300,8300,0
20240610,115100,22030880,8300,8300,8300,8300,0
20240610,115000,22030880,8300,8300,8300,8300,0
20240610,114900,22030880,8300,8300,8300,8300,0
20240610,114800,22030880,8300,8300,8300,8300,0
20240610,114700,22030880,8300,8300,8300,8300,0
20240610,114600,22030880,8300,8300,8300,8300,0
20240610,114500,22030880,8300,8300,8300,8300,0
20240610,114400,22030880,8300,8300,8300,8300,0
20240610,114300,22030880,8300,8300,8300,8300,0
20240610,114200,22030880,8300,8300,8300,8300,0
20240610,114100,22030880,8300,8300,8300,8300,0
20240610,114000,22030880,8300,8300,8300,8300,0
20240610,113900,22030880,8300,8300,8300,8300,0
20240610,113800,22030880,8300,8300,8300,8300,0
20240610,113700,22030880,8300,8300,8300,8300,217
20240610,113600,20229780,8300,8300,8300,8300,0
20240610,113500,20229780,8300,8300,8300,8300,0
20240610,113400,20229780,8300,8300,8300,8300,0
20240610,113300,20229780,8300,8300,8300,8300,0
20240610,113200,20229780,8300,8300,8300,8300,0
20240610,113100,20229780,8300,8300,8300,8300,0
20240610,113000,20229780,8300,8300,8300,8300,0
20240610,112900,20229780,8300,8300,8300,8300,0
20240610,112800,20229780,8300,8300,8300,8300,0
20240610,112700,20229780,8300,8300,8300,8300,0
20240610,112600,20229780,8300,8300,8300,8300,0
20240610,112500,20229780,8300,8300,8300,8300,0
20240610,112400,20229780,8300,8300,8300,8300,0
20240610,112300,20229780,8300,8300,8300,8300,0
20240610,112200,20229780,8300,8300,8300,8300,0
20240610,112100,20229780,8300,8300,8300,8300,0
20240610,112000,20229780,8300,8300,8300,8300,0
20240610,111900,20229780,8300,8300,8300,8300,283
20240610,111800,17880880,8300,8300,8300,8300,0
20240610,111700,17880880,8300,8300,8300,8300,0
20240610,111600,17880880,8300,8300,8300,8300,0
20240610,111500,17880880,8300,8300,8300,8300,0
20240610,111400,17880880,8300,8300,8300,8300,0
20240610,111300,17880880,8300,8300,8300,8300,0
20240610,111200,17880880,8300,8300,8300,8300,0
20240610,111100,17880880,8300,8300,8300,8300,0
20240610,111000,17880880,8300,8300,8300,8300,0
20240610,110900,17880880,8300,8300,8300,8300,0
20240610,110800,17880880,8300,8300,8300,8300,0
20240610,110700,17880880,8300,8300,8300,8300,0
20240610,110600,17880880,8300,8300,8300,8300,0
20240610,110500,17880880,8300,8300,8300,8300,0
20240610,110400,17880880,8300,8300,8300,8300,0
20240610,110300,17880880,8300,8300,8300,8300,0
20240610,110200,17880880,8300,8300,8300,8300,0
20240610,110100,17880880,8300,8300,8300,8300,0
20240610,110000,17880880,8300,8300,8300,8300,0
20240610,105900,17880880,8300,8300,8300,8300,0
20240610,105800,17880880,8300,8300,8300,8300,0
20240610,105700,17880880,8300,8300,8300,8300,0
20240610,105600,17880880,8300,8300,8300,8300,0
20240610,105500,17880880,8300,8300,8300,8300,0
20240610,105400,17880880,8300,8300,8300,8300,0
20240610,105300,17880880,8300,8300,8300,8300,0
20240610,105200,17880880,8300,8300,8300,8300,0
20240610,105100,17880880,8300,8300,8300,8300,0
20240610,105000,17880880,8300,8300,8300,8300,0
20240610,104900,17880880,8300,8300,8300,8300,0
20240610,104800,17880880,8300,8300,8300,8300,0
20240610,104700,17880880,8300,8300,8300,8300,0
20240610,104600,17880880,8300,8300,8300,8300,0
20240610,104500,17880880,8300,8300,8300,8300,0
20240610,104400,17880880,8300,8300,8300,8300,0
20240610,104300,17880880,8300,8300,8300,8300,0
20240610,104200,17880880,8300,8300,8300,8300,0
20240610,104100,17880880,8300,8300,8300,8300,0
20240610,104000,17880880,8300,8300,8300,8300,0
20240610,103900,17880880,8300,8300,8300,8300,0
20240610,103800,17880880,8300,8300,8300,8300,0
20240610,103700,17880880,8300,8300,8300,8300,0
20240610,103600,17880880,8300,8300,8300,8300,50
20240610,103500,17465880,8300,8300,8300,8300,0
20240610,103400,17465880,8300,8300,8300,8300,0
20240610,103300,17465880,8300,8300,8300,8300,0
20240610,103200,17465880,8300,8300,8300,8300,0
20240610,103100,17465880,8300,8300,8300,8300,0
20240610,103000,17465880,8300,8300,8300,8300,0
20240610,102900,17465880,8300,8300,8300,8300,0
20240610,102800,17465880,8300,8300,8300,8300,0
20240610,102700,17465880,8300,8300,8300,8300,0
20240610,102600,17465880,8300,8300,8300,8300,0
20240610,102500,17465880,8300,8300,8300,8300,0
20240610,102400,17465880,8300,8300,8300,8300,0
20240610,102300,17465880,8300,8300,8300,8300,0
20240610,102200,17465880,8300,8300,8300,8300,0
20240610,102100,17465880,8300,8300,8300,8300,0
20240610,102000,17465880,8300,8300,8300,8300,0
20240610,101900,17465880,8300,8300,8300,8300,0
20240610,101800,17465880,8300,8300,8300,8300,0
20240610,101700,17465880,8300,8300,8300,8300,0
20240610,101600,17465880,8300,8300,8300,8300,0
20240610,101500,17465880,8300,8300,8300,8300,0
20240610,101400,17465880,8300,8300,8300,8300,0
20240610,101300,17465880,8300,8300,8300,8300,0
20240610,101200,17465880,8300,8300,8300,8300,0
20240610,101100,17465880,8300,8300,8300,8300,0
20240610,101000,17465880,8300,8300,8300,8300,0
20240610,100900,17465880,8300,8300,8300,8300,0
20240610,100800,17465880,8300,8300,8300,8300,0
20240610,100700,17465880,8300,8300,8300,8300,0
20240610,100600,17465880,8300,8300,8300,8300,0
20240610,100500,17465880,8300,8300,8300,8300,0
20240610,100400,17465880,8300,8300,8300,8300,0
20240610,100300,17465880,8300,8300,8300,8300,0
20240610,100200,17465880,8300,8300,8300,8300,0
20240610,100100,17465880,8300,8300,8300,8300,0
20240610,100000,17465880,8300,8300,8300,8300,0
20240610,095900,17465880,8300,8300,8300,8300,0
20240610,095800,17465880,8300,8300,8300,8300,0
20240610,095700,17465880,8300,8300,8300,8300,0
20240610,095600,17465880,8300,8300,8300,8300,0
20240610,095500,17465880,8300,8300,8300,8300,0
20240610,095400,17465880,8300,8300,8300,8300,0
20240610,095300,17465880,8300,8300,8300,8300,0
20240610,095200,17465880,8300,8300,8300,8300,18
20240610,095100,17316480,8300,8300,8300,8300,0
20240610,095000,17316480,8300,8300,8300,8300,0
20240610,094900,17316480,8300,8300,8300,8300,0
20240610,094800,17316480,8300,8300,8300,8300,0
20240610,094700,17316480,8300,8300,8300,8300,0
20240610,094600,17316480,8300,8300,8300,8300,0
20240610,094500,17316480,8300,8300,8300,8300,0
20240610,094400,17316480,8300,8300,8300,8300,0
20240610,094300,17316480,8300,8300,8300,8300,0
20240610,094200,17316480,8300,8300,8300,8300,0
20240610,094100,17316480,8300,8300,8300,8300,0
20240610,094000,17316480,8300,8300,8300,8300,0
20240610,093900,17316480,8300,8300,8300,8300,0
20240610,093800,17316480,8300,8300,8300,8300,0
20240610,093700,17316480,8300,8300,8300,8300,0
20240610,093600,17316480,8300,8300,8300,8300,0
20240610,093500,17316480,8300,8300,8300,8300,0
20240610,093400,17316480,8300,8300,8300,8300,0
20240610,093300,17316480,8300,8300,8300,8300,0
20240610,093200,17316480,8300,8300,8300,8300,0
20240610,093100,17316480,8300,8300,8300,8300,0
20240610,093000,17316480,8300,8300,8300,8300,0
20240610,092900,17316480,8300,8300,8300,8300,0
20240610,092800,17316480,8300,8300,8300,8300,0
20240610,092700,17316480,8300,8300,8300,8300,1
20240610,092600,17308180,8170,8170,8170,8170,0
20240610,092500,17308180,8170,8170,8170,8170,0
20240610,092400,17308180,8170,8170,8170,8170,1
20240610,092300,17300010,8350,8350,8350,8350,0
20240610,092200,17300010,8350,8350,8350,8350,0
20240610,092100,17300010,8350,8350,8350,8350,0
20240610,092000,17300010,8350,8350,8350,8350,0
20240610,091900,17300010,8350,8350,8350,8350,0
20240610,091800,17300010,8350,8350,8350,8350,0
20240610,091700,17300010,8350,8350,8350,8350,0
20240610,091600,17300010,8350,8350,8350,8350,0
20240610,091500,17300010,8350,8250,8350,8250,4
20240610,091400,17266760,8160,8160,8160,8160,1
20240610,091300,17258600,8350,8350,8350,8350,1
20240610,091200,17250250,8150,8150,8150,8150,0
20240610,091100,17250250,8150,8150,8150,8150,0
20240610,091000,17250250,8150,8250,8250,8150,2100
20240610,090900,49500,8250,8250,8250,8250,0
20240610,090800,49500,8250,8250,8250,8250,0
20240610,090700,49500,8250,8250,8250,8250,0
20240610,090600,49500,8250,8250,8250,8250,6
20240610,090500,0,8290,8290,8290,8290,0
20240610,090400,0,8290,8290,8290,8290,0
20240610,090300,0,8290,8290,8290,8290,0
20240610,090200,0,8290,8290,8290,8290,0
20240610,090100,0,8290,8290,8290,8290,0
20240610,090000,0,8290,8290,8290,8290,0