stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240624,203200,96710490,10320,10320,10320,10320,1500
20240624,203100,96710490,10320,10320,10320,10320,0
20240624,203000,96710490,10320,10320,10320,10320,0
20240624,202900,96710490,10320,10320,10320,10320,0
20240624,202800,96710490,10320,10320,10320,10320,0
20240624,202700,96710490,10320,10320,10320,10320,0
20240624,202600,96710490,10320,10320,10320,10320,0
20240624,202500,96710490,10320,10320,10320,10320,0
20240624,202400,96710490,10320,10320,10320,10320,0
20240624,202300,96710490,10320,10320,10320,10320,0
20240624,202200,96710490,10320,10320,10320,10320,0
20240624,202100,96710490,10320,10320,10320,10320,0
20240624,202000,96710490,10320,10320,10320,10320,0
20240624,201900,96710490,10320,10320,10320,10320,0
20240624,201800,96710490,10320,10320,10320,10320,0
20240624,201700,96710490,10320,10320,10320,10320,0
20240624,201600,96710490,10320,10320,10320,10320,0
20240624,201500,96710490,10320,10320,10320,10320,0
20240624,201400,96710490,10320,10320,10320,10320,0
20240624,201300,96710490,10320,10320,10320,10320,0
20240624,201200,96710490,10320,10320,10320,10320,0
20240624,201100,96710490,10320,10320,10320,10320,0
20240624,201000,96710490,10320,10320,10320,10320,0
20240624,200900,96710490,10320,10320,10320,10320,0
20240624,200800,96710490,10320,10320,10320,10320,0
20240624,200700,96710490,10320,10320,10320,10320,0
20240624,200600,96710490,10320,10320,10320,10320,0
20240624,200500,96710490,10320,10320,10320,10320,0
20240624,200400,96710490,10320,10320,10320,10320,0
20240624,200300,96710490,10320,10320,10320,10320,0
20240624,200200,96710490,10320,10320,10320,10320,1500
20240624,200100,96710490,10320,10320,10320,10320,0
20240624,200000,96710490,10320,10320,10320,10320,0
20240624,195900,96710490,10320,10320,10320,10320,0
20240624,195800,96710490,10320,10320,10320,10320,0
20240624,195700,96710490,10320,10320,10320,10320,0
20240624,195600,96710490,10320,10320,10320,10320,0
20240624,195500,96710490,10320,10320,10320,10320,0
20240624,195400,96710490,10320,10320,10320,10320,0
20240624,195300,96710490,10320,10320,10320,10320,0
20240624,195200,96710490,10320,10320,10320,10320,0
20240624,195100,96710490,10320,10320,10320,10320,0
20240624,195000,96710490,10320,10320,10320,10320,0
20240624,194900,96710490,10320,10320,10320,10320,0
20240624,194800,96710490,10320,10320,10320,10320,0
20240624,194700,96710490,10320,10320,10320,10320,0
20240624,194600,96710490,10320,10320,10320,10320,0
20240624,194500,96710490,10320,10320,10320,10320,0
20240624,194400,96710490,10320,10320,10320,10320,0
20240624,194300,96710490,10320,10320,10320,10320,0
20240624,194200,96710490,10320,10320,10320,10320,0
20240624,194100,96710490,10320,10320,10320,10320,0
20240624,194000,96710490,10320,10320,10320,10320,0
20240624,193900,96710490,10320,10320,10320,10320,0
20240624,193800,96710490,10320,10320,10320,10320,0
20240624,193700,96710490,10320,10320,10320,10320,0
20240624,193600,96710490,10320,10320,10320,10320,0
20240624,193500,96710490,10320,10320,10320,10320,0
20240624,193400,96710490,10320,10320,10320,10320,0
20240624,193300,96710490,10320,10320,10320,10320,0
20240624,193200,96710490,10320,10320,10320,10320,1500
20240624,193100,96710490,10320,10320,10320,10320,0
20240624,193000,96710490,10320,10320,10320,10320,0
20240624,192900,96710490,10320,10320,10320,10320,0
20240624,192800,96710490,10320,10320,10320,10320,0
20240624,192700,96710490,10320,10320,10320,10320,0
20240624,192600,96710490,10320,10320,10320,10320,0
20240624,192500,96710490,10320,10320,10320,10320,0
20240624,192400,96710490,10320,10320,10320,10320,0
20240624,192300,96710490,10320,10320,10320,10320,0
20240624,192200,96710490,10320,10320,10320,10320,0
20240624,192100,96710490,10320,10320,10320,10320,0
20240624,192000,96710490,10320,10320,10320,10320,0
20240624,191900,96710490,10320,10320,10320,10320,0
20240624,191800,96710490,10320,10320,10320,10320,0
20240624,191700,96710490,10320,10320,10320,10320,0
20240624,191600,96710490,10320,10320,10320,10320,0
20240624,191500,96710490,10320,10320,10320,10320,0
20240624,191400,96710490,10320,10320,10320,10320,0
20240624,191300,96710490,10320,10320,10320,10320,0
20240624,191200,96710490,10320,10320,10320,10320,0
20240624,191100,96710490,10320,10320,10320,10320,0
20240624,191000,96710490,10320,10320,10320,10320,0
20240624,190900,96710490,10320,10320,10320,10320,0
20240624,190800,96710490,10320,10320,10320,10320,0
20240624,190700,96710490,10320,10320,10320,10320,0
20240624,190600,96710490,10320,10320,10320,10320,0
20240624,190500,96710490,10320,10320,10320,10320,0
20240624,190400,96710490,10320,10320,10320,10320,0
20240624,190300,96710490,10320,10320,10320,10320,0
20240624,190200,96710490,10320,10320,10320,10320,1500
20240624,190100,96710490,10320,10320,10320,10320,0
20240624,190000,96710490,10320,10320,10320,10320,0
20240624,185900,96710490,10320,10320,10320,10320,0
20240624,185800,96710490,10320,10320,10320,10320,0
20240624,185700,96710490,10320,10320,10320,10320,0
20240624,185600,96710490,10320,10320,10320,10320,0
20240624,185500,96710490,10320,10320,10320,10320,0
20240624,185400,96710490,10320,10320,10320,10320,0
20240624,185300,96710490,10320,10320,10320,10320,0
20240624,185200,96710490,10320,10320,10320,10320,0
20240624,185100,96710490,10320,10320,10320,10320,0
20240624,185000,96710490,10320,10320,10320,10320,0
20240624,184900,96710490,10320,10320,10320,10320,0
20240624,184800,96710490,10320,10320,10320,10320,0
20240624,184700,96710490,10320,10320,10320,10320,0
20240624,184600,96710490,10320,10320,10320,10320,0
20240624,184500,96710490,10320,10320,10320,10320,0
20240624,184400,96710490,10320,10320,10320,10320,0
20240624,184300,96710490,10320,10320,10320,10320,0
20240624,184200,96710490,10320,10320,10320,10320,0
20240624,184100,96710490,10320,10320,10320,10320,0
20240624,184000,96710490,10320,10320,10320,10320,0
20240624,183900,96710490,10320,10320,10320,10320,0
20240624,183800,96710490,10320,10320,10320,10320,0
20240624,183700,96710490,10320,10320,10320,10320,0
20240624,183600,96710490,10320,10320,10320,10320,0
20240624,183500,96710490,10320,10320,10320,10320,0
20240624,183400,96710490,10320,10320,10320,10320,0
20240624,183300,96710490,10320,10320,10320,10320,0
20240624,183200,96710490,10320,10320,10320,10320,1500
20240624,183100,96710490,10320,10320,10320,10320,0
20240624,183000,96710490,10320,10320,10320,10320,0
20240624,182900,96710490,10320,10320,10320,10320,0
20240624,182800,96710490,10320,10320,10320,10320,0
20240624,182700,96710490,10320,10320,10320,10320,0
20240624,182600,96710490,10320,10320,10320,10320,0
20240624,182500,96710490,10320,10320,10320,10320,0
20240624,182400,96710490,10320,10320,10320,10320,0
20240624,182300,96710490,10320,10320,10320,10320,0
20240624,182200,96710490,10320,10320,10320,10320,0
20240624,182100,96710490,10320,10320,10320,10320,0
20240624,182000,96710490,10320,10320,10320,10320,0
20240624,181900,96710490,10320,10320,10320,10320,0
20240624,181800,96710490,10320,10320,10320,10320,0
20240624,181700,96710490,10320,10320,10320,10320,0
20240624,181600,96710490,10320,10320,10320,10320,0
20240624,181500,96710490,10320,10320,10320,10320,0
20240624,181400,96710490,10320,10320,10320,10320,0
20240624,181300,96710490,10320,10320,10320,10320,0
20240624,181200,96710490,10320,10320,10320,10320,0
20240624,181100,96710490,10320,10320,10320,10320,0
20240624,181000,96710490,10320,10320,10320,10320,0
20240624,180900,96710490,10320,10320,10320,10320,0
20240624,180800,96710490,10320,10320,10320,10320,0
20240624,180700,96710490,10320,10320,10320,10320,0
20240624,180600,96710490,10320,10320,10320,10320,0
20240624,180500,96710490,10320,10320,10320,10320,0
20240624,180400,96710490,10320,10320,10320,10320,0
20240624,180300,96710490,10320,10320,10320,10320,0
20240624,180200,96710490,10320,10320,10320,10320,1500
20240624,180100,96710490,10320,10320,10320,10320,0
20240624,180000,96710490,10320,10320,10320,10320,0
20240624,175900,96710490,10320,10320,10320,10320,0
20240624,175800,96710490,10320,10320,10320,10320,0
20240624,175700,96710490,10320,10320,10320,10320,0
20240624,175600,96710490,10320,10320,10320,10320,0
20240624,175500,96710490,10320,10320,10320,10320,0
20240624,175400,96710490,10320,10320,10320,10320,0
20240624,175300,96710490,10320,10320,10320,10320,0
20240624,175200,96710490,10320,10320,10320,10320,0
20240624,175100,96710490,10320,10320,10320,10320,0
20240624,175000,96710490,10320,10320,10320,10320,0
20240624,174900,96710490,10320,10320,10320,10320,0
20240624,174800,96710490,10320,10320,10320,10320,0
20240624,174700,96710490,10320,10320,10320,10320,0
20240624,174600,96710490,10320,10320,10320,10320,0
20240624,174500,96710490,10320,10320,10320,10320,0
20240624,174400,96710490,10320,10320,10320,10320,0
20240624,174300,96710490,10320,10320,10320,10320,0
20240624,174200,96710490,10320,10320,10320,10320,0
20240624,174100,96710490,10320,10320,10320,10320,0
20240624,174000,96710490,10320,10320,10320,10320,0
20240624,173900,96710490,10320,10320,10320,10320,0
20240624,173800,96710490,10320,10320,10320,10320,0
20240624,173700,96710490,10320,10320,10320,10320,0
20240624,173600,96710490,10320,10320,10320,10320,0
20240624,173500,96710490,10320,10320,10320,10320,0
20240624,173400,96710490,10320,10320,10320,10320,0
20240624,173300,96710490,10320,10320,10320,10320,0
20240624,173200,96710490,10320,10320,10320,10320,1500
20240624,173100,96710490,10320,10320,10320,10320,0
20240624,173000,96710490,10320,10320,10320,10320,0
20240624,172900,96710490,10320,10320,10320,10320,0
20240624,172800,96710490,10320,10320,10320,10320,0
20240624,172700,96710490,10320,10320,10320,10320,0
20240624,172600,96710490,10320,10320,10320,10320,0
20240624,172500,96710490,10320,10320,10320,10320,0
20240624,172400,96710490,10320,10320,10320,10320,0
20240624,172300,96710490,10320,10320,10320,10320,0
20240624,172200,96710490,10320,10320,10320,10320,0
20240624,172100,96710490,10320,10320,10320,10320,0
20240624,172000,96710490,10320,10320,10320,10320,0
20240624,171900,96710490,10320,10320,10320,10320,0
20240624,171800,96710490,10320,10320,10320,10320,0
20240624,171700,96710490,10320,10320,10320,10320,0
20240624,171600,96710490,10320,10320,10320,10320,0
20240624,171500,96710490,10320,10320,10320,10320,0
20240624,171400,96710490,10320,10320,10320,10320,0
20240624,171300,96710490,10320,10320,10320,10320,0
20240624,171200,96710490,10320,10320,10320,10320,0
20240624,171100,96710490,10320,10320,10320,10320,0
20240624,171000,96710490,10320,10320,10320,10320,0
20240624,170900,96710490,10320,10320,10320,10320,0
20240624,170800,96710490,10320,10320,10320,10320,0
20240624,170700,96710490,10320,10320,10320,10320,0
20240624,170600,96710490,10320,10320,10320,10320,0
20240624,170500,96710490,10320,10320,10320,10320,0
20240624,170400,96710490,10320,10320,10320,10320,0
20240624,170300,96710490,10320,10320,10320,10320,0
20240624,170200,96710490,10320,10320,10320,10320,1500
20240624,170100,96710490,10320,10320,10320,10320,0
20240624,170000,96710490,10320,10320,10320,10320,0
20240624,165900,96710490,10320,10320,10320,10320,0
20240624,165800,96710490,10320,10320,10320,10320,0
20240624,165700,96710490,10320,10320,10320,10320,0
20240624,165600,96710490,10320,10320,10320,10320,0
20240624,165500,96710490,10320,10320,10320,10320,0
20240624,165400,96710490,10320,10320,10320,10320,0
20240624,165300,96710490,10320,10320,10320,10320,0
20240624,165200,96710490,10320,10320,10320,10320,0
20240624,165100,96710490,10320,10320,10320,10320,0
20240624,165000,96710490,10320,10320,10320,10320,0
20240624,164900,96710490,10320,10320,10320,10320,0
20240624,164800,96710490,10320,10320,10320,10320,0
20240624,164700,96710490,10320,10320,10320,10320,0
20240624,164600,96710490,10320,10320,10320,10320,0
20240624,164500,96710490,10320,10320,10320,10320,0
20240624,164400,96710490,10320,10320,10320,10320,0
20240624,164300,96710490,10320,10320,10320,10320,0
20240624,164200,96710490,10320,10320,10320,10320,0
20240624,164100,96710490,10320,10320,10320,10320,0
20240624,164000,96710490,10320,10320,10320,10320,0
20240624,163900,96710490,10320,10320,10320,10320,0
20240624,163800,96710490,10320,10320,10320,10320,0
20240624,163700,96710490,10320,10320,10320,10320,0
20240624,163600,96710490,10320,10320,10320,10320,0
20240624,163500,96710490,10320,10320,10320,10320,0
20240624,163400,96710490,10320,10320,10320,10320,0
20240624,163300,96710490,10320,10320,10320,10320,0
20240624,163200,96710490,10320,10320,10320,10320,1500
20240624,163100,96710490,10320,10320,10320,10320,0
20240624,163000,96710490,10320,10320,10320,10320,0
20240624,162900,96710490,10320,10320,10320,10320,0
20240624,162800,96710490,10320,10320,10320,10320,0
20240624,162700,96710490,10320,10320,10320,10320,0
20240624,162600,96710490,10320,10320,10320,10320,0
20240624,162500,96710490,10320,10320,10320,10320,0
20240624,162400,96710490,10320,10320,10320,10320,0
20240624,162300,96710490,10320,10320,10320,10320,0
20240624,162200,96710490,10320,10320,10320,10320,0
20240624,162100,96710490,10320,10320,10320,10320,0
20240624,162000,96710490,10320,10320,10320,10320,0
20240624,161900,96710490,10320,10320,10320,10320,0
20240624,161800,96710490,10320,10320,10320,10320,0
20240624,161700,96710490,10320,10320,10320,10320,0
20240624,161600,96710490,10320,10320,10320,10320,0
20240624,161500,96710490,10320,10320,10320,10320,0
20240624,161400,96710490,10320,10320,10320,10320,0
20240624,161300,96710490,10320,10320,10320,10320,0
20240624,161200,96710490,10320,10320,10320,10320,0
20240624,161100,96710490,10320,10320,10320,10320,0
20240624,161000,96710490,10320,10320,10320,10320,0
20240624,160900,96710490,10320,10320,10320,10320,0
20240624,160800,96710490,10320,10320,10320,10320,0
20240624,160700,96710490,10320,10320,10320,10320,0
20240624,160600,96710490,10320,10320,10320,10320,0
20240624,160500,96710490,10320,10320,10320,10320,0
20240624,160400,96710490,10320,10320,10320,10320,0
20240624,160300,96710490,10320,10320,10320,10320,0
20240624,160200,96710490,10320,10320,10320,10320,1500
20240624,160100,96710490,10320,10320,10320,10320,0
20240624,160000,96710490,10320,10320,10320,10320,0
20240624,155900,96710490,10320,10320,10320,10320,0
20240624,155800,96710490,10320,10320,10320,10320,0
20240624,155700,96710490,10320,10320,10320,10320,0
20240624,155600,96710490,10320,10320,10320,10320,0
20240624,155500,96710490,10320,10320,10320,10320,0
20240624,155400,96710490,10320,10320,10320,10320,0
20240624,155300,96710490,10320,10320,10320,10320,0
20240624,155200,96710490,10320,10320,10320,10320,0
20240624,155100,96710490,10320,10320,10320,10320,0
20240624,155000,96710490,10320,10320,10320,10320,0
20240624,154900,96710490,10320,10320,10320,10320,0
20240624,154800,96710490,10320,10320,10320,10320,0
20240624,154700,96710490,10320,10320,10320,10320,0
20240624,154600,96710490,10320,10320,10320,10320,0
20240624,154500,96710490,10320,10320,10320,10320,0
20240624,154400,96710490,10320,10320,10320,10320,0
20240624,154300,96710490,10320,10320,10320,10320,0
20240624,154200,96710490,10320,10320,10320,10320,0
20240624,154100,96710490,10320,10320,10320,10320,0
20240624,154000,96710490,10320,10320,10320,10320,0
20240624,153900,96710490,10320,10320,10320,10320,0
20240624,153800,96710490,10320,10320,10320,10320,0
20240624,153700,96710490,10320,10320,10320,10320,0
20240624,153600,96710490,10320,10320,10320,10320,0
20240624,153500,96710490,10320,10320,10320,10320,0
20240624,153400,96710490,10320,10320,10320,10320,0
20240624,153300,96710490,10320,10320,10320,10320,0
20240624,153200,96710490,10320,10320,10320,10320,1500
20240624,153100,96710490,10320,10320,10320,10320,0
20240624,153000,96710490,10320,10320,10320,10320,1500
20240624,152900,81230490,10300,10300,10300,10300,0
20240624,152800,81230490,10300,10300,10300,10300,0
20240624,152700,81230490,10300,10300,10300,10300,0
20240624,152600,81230490,10300,10300,10300,10300,0
20240624,152500,81230490,10300,10300,10300,10300,0
20240624,152400,81230490,10300,10300,10300,10300,0
20240624,152300,81230490,10300,10300,10300,10300,0
20240624,152200,81230490,10300,10300,10300,10300,0
20240624,152100,81230490,10300,10300,10300,10300,0
20240624,152000,81230490,10300,10300,10300,10300,0
20240624,151900,81230490,10300,10300,10300,10300,0
20240624,151800,81230490,10300,10300,10300,10300,0
20240624,151700,81230490,10300,10300,10300,10300,0
20240624,151600,81230490,10300,10300,10300,10300,0
20240624,151500,81230490,10300,10300,10300,10300,0
20240624,151400,81230490,10300,10300,10300,10300,0
20240624,151300,81230490,10300,10300,10300,10300,0
20240624,151200,81230490,10300,10300,10300,10300,0
20240624,151100,81230490,10300,10300,10300,10300,0
20240624,151000,81230490,10300,10300,10300,10300,0
20240624,150900,81230490,10300,10300,10300,10300,0
20240624,150800,81230490,10300,10300,10300,10300,0
20240624,150700,81230490,10300,10300,10300,10300,0
20240624,150600,81230490,10300,10300,10300,10300,0
20240624,150500,81230490,10300,10300,10300,10300,0
20240624,150400,81230490,10300,10300,10300,10300,1
20240624,150300,81220190,10300,10300,10300,10300,0
20240624,150200,81220190,10300,10300,10300,10300,0
20240624,150100,81220190,10300,10300,10300,10300,100
20240624,150000,80190190,10300,10300,10300,10300,0
20240624,145900,80190190,10300,10300,10300,10300,0
20240624,145800,80190190,10300,10300,10300,10300,0
20240624,145700,80190190,10300,10300,10300,10300,0
20240624,145600,80190190,10300,10300,10300,10300,0
20240624,145500,80190190,10300,10300,10300,10300,0
20240624,145400,80190190,10300,10300,10300,10300,0
20240624,145300,80190190,10300,10300,10300,10300,0
20240624,145200,80190190,10300,10300,10300,10300,0
20240624,145100,80190190,10300,10300,10300,10300,0
20240624,145000,80190190,10300,10300,10300,10300,0
20240624,144900,80190190,10300,10300,10300,10300,0
20240624,144800,80190190,10300,10300,10300,10300,0
20240624,144700,80190190,10300,10300,10300,10300,0
20240624,144600,80190190,10300,10300,10300,10300,0
20240624,144500,80190190,10300,10300,10300,10300,0
20240624,144400,80190190,10300,10300,10300,10300,0
20240624,144300,80190190,10300,10300,10300,10300,0
20240624,144200,80190190,10300,10300,10300,10300,0
20240624,144100,80190190,10300,10300,10300,10300,0
20240624,144000,80190190,10300,10300,10300,10300,0
20240624,143900,80190190,10300,10300,10300,10300,0
20240624,143800,80190190,10300,10300,10300,10300,0
20240624,143700,80190190,10300,10300,10300,10300,0
20240624,143600,80190190,10300,10290,10300,10290,138
20240624,143500,78768890,10300,10300,10300,10300,0
20240624,143400,78768890,10300,10300,10300,10300,0
20240624,143300,78768890,10300,10300,10300,10300,0
20240624,143200,78768890,10300,10300,10300,10300,0
20240624,143100,78768890,10300,10300,10300,10300,0
20240624,143000,78768890,10300,10300,10300,10300,0
20240624,142900,78768890,10300,10300,10300,10300,0
20240624,142800,78768890,10300,10300,10300,10300,0
20240624,142700,78768890,10300,10300,10300,10300,0
20240624,142600,78768890,10300,10300,10300,10300,0
20240624,142500,78768890,10300,10300,10300,10300,0
20240624,142400,78768890,10300,10300,10300,10300,0
20240624,142300,78768890,10300,10250,10300,10250,50
20240624,142200,78254890,10200,10200,10200,10200,0
20240624,142100,78254890,10200,10200,10200,10200,0
20240624,142000,78254890,10200,10200,10200,10200,0
20240624,141900,78254890,10200,10200,10200,10200,0
20240624,141800,78254890,10200,10240,10240,10200,1500
20240624,141700,62949860,10250,10250,10250,10250,300
20240624,141600,59874860,10300,10300,10300,10300,0
20240624,141500,59874860,10300,10300,10300,10300,456
20240624,141400,55178060,10320,10320,10320,10320,0
20240624,141300,55178060,10320,10320,10320,10320,0
20240624,141200,55178060,10320,10320,10320,10320,0
20240624,141100,55178060,10320,10320,10320,10320,0
20240624,141000,55178060,10320,10320,10320,10320,0
20240624,140900,55178060,10320,10320,10320,10320,0
20240624,140800,55178060,10320,10320,10320,10320,0
20240624,140700,55178060,10320,10320,10320,10320,28
20240624,140600,54889100,10320,10320,10320,10320,0
20240624,140500,54889100,10320,10320,10320,10320,0
20240624,140400,54889100,10320,10320,10320,10320,0
20240624,140300,54889100,10320,10320,10320,10320,0
20240624,140200,54889100,10320,10320,10320,10320,0
20240624,140100,54889100,10320,10320,10320,10320,0
20240624,140000,54889100,10320,10300,10320,10300,80
20240624,135900,54063700,10300,10290,10300,10250,1036
20240624,135800,43418160,10290,10290,10290,10290,0
20240624,135700,43418160,10290,10290,10290,10290,0
20240624,135600,43418160,10290,10290,10290,10290,6
20240624,135500,43356420,10300,10300,10300,10300,0
20240624,135400,43356420,10300,10300,10300,10300,0
20240624,135300,43356420,10300,10300,10300,10300,0
20240624,135200,43356420,10300,10300,10300,10300,0
20240624,135100,43356420,10300,10300,10300,10300,0
20240624,135000,43356420,10300,10300,10300,10300,0
20240624,134900,43356420,10300,10300,10300,10300,0
20240624,134800,43356420,10300,10300,10300,10300,0
20240624,134700,43356420,10300,10300,10300,10300,50
20240624,134600,42841420,10290,10290,10290,10290,0
20240624,134500,42841420,10290,10290,10290,10290,1
20240624,134400,42831130,10300,10300,10300,10300,0
20240624,134300,42831130,10300,10300,10300,10300,0
20240624,134200,42831130,10300,10300,10300,10300,0
20240624,134100,42831130,10300,10300,10300,10300,0
20240624,134000,42831130,10300,10300,10300,10300,0
20240624,133900,42831130,10300,10300,10300,10300,0
20240624,133800,42831130,10300,10300,10300,10300,0
20240624,133700,42831130,10300,10300,10300,10300,0
20240624,133600,42831130,10300,10300,10300,10300,0
20240624,133500,42831130,10300,10300,10300,10300,0
20240624,133400,42831130,10300,10300,10300,10300,0
20240624,133300,42831130,10300,10300,10300,10300,0
20240624,133200,42831130,10300,10300,10300,10300,0
20240624,133100,42831130,10300,10300,10300,10300,0
20240624,133000,42831130,10300,10300,10300,10300,0
20240624,132900,42831130,10300,10300,10300,10300,0
20240624,132800,42831130,10300,10300,10300,10300,0
20240624,132700,42831130,10300,10300,10300,10300,0
20240624,132600,42831130,10300,10300,10300,10300,0
20240624,132500,42831130,10300,10300,10300,10300,20
20240624,132400,42625130,10300,10300,10300,10300,0
20240624,132300,42625130,10300,10300,10300,10300,0
20240624,132200,42625130,10300,10300,10300,10300,0
20240624,132100,42625130,10300,10300,10300,10300,0
20240624,132000,42625130,10300,10300,10300,10300,0
20240624,131900,42625130,10300,10300,10300,10300,0
20240624,131800,42625130,10300,10300,10300,10300,0
20240624,131700,42625130,10300,10300,10300,10300,0
20240624,131600,42625130,10300,10300,10300,10300,0
20240624,131500,42625130,10300,10300,10300,10300,0
20240624,131400,42625130,10300,10300,10300,10300,0
20240624,131300,42625130,10300,10300,10300,10300,0
20240624,131200,42625130,10300,10300,10300,10300,0
20240624,131100,42625130,10300,10300,10300,10300,0
20240624,131000,42625130,10300,10300,10300,10300,0
20240624,130900,42625130,10300,10300,10300,10300,0
20240624,130800,42625130,10300,10300,10300,10300,0
20240624,130700,42625130,10300,10300,10300,10300,0
20240624,130600,42625130,10300,10300,10300,10300,0
20240624,130500,42625130,10300,10300,10300,10300,0
20240624,130400,42625130,10300,10300,10300,10300,0
20240624,130300,42625130,10300,10300,10300,10300,0
20240624,130200,42625130,10300,10300,10300,10300,0
20240624,130100,42625130,10300,10300,10300,10300,0
20240624,130000,42625130,10300,10300,10300,10300,0
20240624,125900,42625130,10300,10300,10300,10300,0
20240624,125800,42625130,10300,10300,10300,10300,0
20240624,125700,42625130,10300,10300,10300,10300,0
20240624,125600,42625130,10300,10300,10300,10300,0
20240624,125500,42625130,10300,10300,10300,10300,0
20240624,125400,42625130,10300,10300,10300,10300,0
20240624,125300,42625130,10300,10300,10300,10300,0
20240624,125200,42625130,10300,10300,10300,10300,0
20240624,125100,42625130,10300,10300,10300,10300,0
20240624,125000,42625130,10300,10300,10300,10300,0
20240624,124900,42625130,10300,10300,10300,10300,0
20240624,124800,42625130,10300,10300,10300,10300,0
20240624,124700,42625130,10300,10300,10300,10300,0
20240624,124600,42625130,10300,10300,10300,10300,0
20240624,124500,42625130,10300,10300,10300,10300,0
20240624,124400,42625130,10300,10300,10300,10300,0
20240624,124300,42625130,10300,10300,10300,10300,0
20240624,124200,42625130,10300,10300,10300,10300,0
20240624,124100,42625130,10300,10300,10300,10300,0
20240624,124000,42625130,10300,10300,10300,10300,0
20240624,123900,42625130,10300,10300,10300,10300,0
20240624,123800,42625130,10300,10300,10300,10300,0
20240624,123700,42625130,10300,10300,10300,10300,0
20240624,123600,42625130,10300,10300,10300,10300,0
20240624,123500,42625130,10300,10300,10300,10300,0
20240624,123400,42625130,10300,10300,10300,10300,0
20240624,123300,42625130,10300,10300,10300,10300,0
20240624,123200,42625130,10300,10300,10300,10300,0
20240624,123100,42625130,10300,10300,10300,10300,0
20240624,123000,42625130,10300,10300,10300,10300,0
20240624,122900,42625130,10300,10300,10300,10300,0
20240624,122800,42625130,10300,10300,10300,10300,0
20240624,122700,42625130,10300,10300,10300,10300,0
20240624,122600,42625130,10300,10300,10300,10300,0
20240624,122500,42625130,10300,10300,10300,10300,0
20240624,122400,42625130,10300,10300,10300,10300,0
20240624,122300,42625130,10300,10300,10300,10300,0
20240624,122200,42625130,10300,10300,10300,10300,0
20240624,122100,42625130,10300,10300,10300,10300,0
20240624,122000,42625130,10300,10300,10300,10300,0
20240624,121900,42625130,10300,10300,10300,10300,0
20240624,121800,42625130,10300,10300,10300,10300,0
20240624,121700,42625130,10300,10300,10300,10300,0
20240624,121600,42625130,10300,10300,10300,10300,0
20240624,121500,42625130,10300,10300,10300,10300,0
20240624,121400,42625130,10300,10300,10300,10300,0
20240624,121300,42625130,10300,10300,10300,10300,0
20240624,121200,42625130,10300,10300,10300,10300,0
20240624,121100,42625130,10300,10300,10300,10300,0
20240624,121000,42625130,10300,10300,10300,10300,0
20240624,120900,42625130,10300,10300,10300,10300,0
20240624,120800,42625130,10300,10300,10300,10300,0
20240624,120700,42625130,10300,10300,10300,10300,0
20240624,120600,42625130,10300,10300,10300,10300,0
20240624,120500,42625130,10300,10300,10300,10300,0
20240624,120400,42625130,10300,10300,10300,10300,0
20240624,120300,42625130,10300,10300,10300,10300,0
20240624,120200,42625130,10300,10300,10300,10300,30
20240624,120100,42316130,10300,10300,10300,10300,0
20240624,120000,42316130,10300,10300,10300,10300,0
20240624,115900,42316130,10300,10300,10300,10300,0
20240624,115800,42316130,10300,10300,10300,10300,0
20240624,115700,42316130,10300,10300,10300,10300,0
20240624,115600,42316130,10300,10300,10300,10300,0
20240624,115500,42316130,10300,10300,10300,10300,0
20240624,115400,42316130,10300,10300,10300,10300,0
20240624,115300,42316130,10300,10300,10300,10300,0
20240624,115200,42316130,10300,10300,10300,10300,0
20240624,115100,42316130,10300,10300,10300,10300,0
20240624,115000,42316130,10300,10300,10300,10300,0
20240624,114900,42316130,10300,10300,10300,10300,0
20240624,114800,42316130,10300,10300,10300,10300,0
20240624,114700,42316130,10300,10300,10300,10300,0
20240624,114600,42316130,10300,10300,10300,10300,0
20240624,114500,42316130,10300,10300,10300,10300,0
20240624,114400,42316130,10300,10300,10300,10300,0
20240624,114300,42316130,10300,10300,10300,10300,0
20240624,114200,42316130,10300,10300,10300,10300,0
20240624,114100,42316130,10300,10300,10300,10300,0
20240624,114000,42316130,10300,10300,10300,10300,0
20240624,113900,42316130,10300,10300,10300,10300,0
20240624,113800,42316130,10300,10300,10300,10300,0
20240624,113700,42316130,10300,10300,10300,10300,0
20240624,113600,42316130,10300,10300,10300,10300,0
20240624,113500,42316130,10300,10300,10300,10300,0
20240624,113400,42316130,10300,10300,10300,10300,0
20240624,113300,42316130,10300,10300,10300,10300,0
20240624,113200,42316130,10300,10300,10300,10300,0
20240624,113100,42316130,10300,10300,10300,10300,23
20240624,113000,42079230,10300,10300,10300,10300,0
20240624,112900,42079230,10300,10300,10300,10300,0
20240624,112800,42079230,10300,10300,10300,10300,0
20240624,112700,42079230,10300,10300,10300,10300,0
20240624,112600,42079230,10300,10300,10300,10300,0
20240624,112500,42079230,10300,10300,10300,10300,0
20240624,112400,42079230,10300,10300,10300,10300,0
20240624,112300,42079230,10300,10300,10300,10300,0
20240624,112200,42079230,10300,10300,10300,10300,45
20240624,112100,41615730,10300,10300,10300,10300,0
20240624,112000,41615730,10300,10300,10300,10300,50
20240624,111900,41100730,10300,10300,10300,10300,0
20240624,111800,41100730,10300,10300,10300,10300,0
20240624,111700,41100730,10300,10300,10300,10300,0
20240624,111600,41100730,10300,10300,10300,10300,0
20240624,111500,41100730,10300,10300,10300,10300,0
20240624,111400,41100730,10300,10300,10300,10300,100
20240624,111300,40070730,10300,10300,10300,10300,247
20240624,111200,37526630,10300,10300,10300,10300,0
20240624,111100,37526630,10300,10300,10300,10300,0
20240624,111000,37526630,10300,10300,10300,10300,0
20240624,110900,37526630,10300,10300,10300,10300,0
20240624,110800,37526630,10300,10300,10300,10300,0
20240624,110700,37526630,10300,10300,10300,10300,0
20240624,110600,37526630,10300,10300,10300,10300,0
20240624,110500,37526630,10300,10300,10300,10300,0
20240624,110400,37526630,10300,10300,10300,10300,0
20240624,110300,37526630,10300,10300,10300,10300,0
20240624,110200,37526630,10300,10300,10300,10300,0
20240624,110100,37526630,10300,10300,10300,10300,0
20240624,110000,37526630,10300,10300,10300,10300,0
20240624,105900,37526630,10300,10300,10300,10300,0
20240624,105800,37526630,10300,10300,10300,10300,0
20240624,105700,37526630,10300,10300,10300,10300,0
20240624,105600,37526630,10300,10300,10300,10300,0
20240624,105500,37526630,10300,10300,10300,10300,59
20240624,105400,36918930,10300,10300,10300,10300,0
20240624,105300,36918930,10300,10300,10300,10300,0
20240624,105200,36918930,10300,10300,10300,10300,0
20240624,105100,36918930,10300,10300,10300,10300,0
20240624,105000,36918930,10300,10300,10300,10300,0
20240624,104900,36918930,10300,10300,10300,10300,0
20240624,104800,36918930,10300,10300,10300,10300,1
20240624,104700,36908630,10200,10200,10200,10200,22
20240624,104600,36684230,10200,10220,10220,10200,900
20240624,104500,27503430,10240,10240,10240,10240,0
20240624,104400,27503430,10240,10240,10240,10240,0
20240624,104300,27503430,10240,10240,10240,10240,100
20240624,104200,26479430,10250,10260,10260,10250,844
20240624,104100,17826830,10300,10300,10300,10300,0
20240624,104000,17826830,10300,10300,10300,10300,0
20240624,103900,17826830,10300,10300,10300,10300,0
20240624,103800,17826830,10300,10300,10300,10300,19
20240624,103700,17631130,10300,10300,10300,10300,0
20240624,103600,17631130,10300,10300,10300,10300,0
20240624,103500,17631130,10300,10300,10300,10300,0
20240624,103400,17631130,10300,10300,10300,10300,0
20240624,103300,17631130,10300,10300,10300,10300,0
20240624,103200,17631130,10300,10300,10300,10300,0
20240624,103100,17631130,10300,10300,10300,10300,0
20240624,103000,17631130,10300,10300,10300,10300,0
20240624,102900,17631130,10300,10300,10300,10300,0
20240624,102800,17631130,10300,10300,10300,10300,0
20240624,102700,17631130,10300,10300,10300,10300,900
20240624,102600,8361130,10300,10300,10300,10300,0
20240624,102500,8361130,10300,10300,10300,10300,0
20240624,102400,8361130,10300,10300,10300,10300,0
20240624,102300,8361130,10300,10300,10300,10300,0
20240624,102200,8361130,10300,10300,10300,10300,0
20240624,102100,8361130,10300,10300,10300,10300,0
20240624,102000,8361130,10300,10300,10300,10300,0
20240624,101900,8361130,10300,10300,10300,10300,0
20240624,101800,8361130,10300,10300,10300,10300,0
20240624,101700,8361130,10300,10300,10300,10300,0
20240624,101600,8361130,10300,10300,10300,10300,200
20240624,101500,6301130,10320,10320,10320,10320,0
20240624,101400,6301130,10320,10320,10320,10320,0
20240624,101300,6301130,10320,10320,10320,10320,0
20240624,101200,6301130,10320,10320,10320,10320,1
20240624,101100,6290810,10300,10300,10300,10300,0
20240624,101000,6290810,10300,10300,10300,10300,0
20240624,100900,6290810,10300,10300,10300,10300,0
20240624,100800,6290810,10300,10300,10300,10300,0
20240624,100700,6290810,10300,10300,10300,10300,0
20240624,100600,6290810,10300,10300,10300,10300,0
20240624,100500,6290810,10300,10300,10300,10300,0
20240624,100400,6290810,10300,10300,10300,10300,0
20240624,100300,6290810,10300,10300,10300,10300,0
20240624,100200,6290810,10300,10300,10300,10300,0
20240624,100100,6290810,10300,10300,10300,10300,0
20240624,100000,6290810,10300,10300,10300,10300,0
20240624,095900,6290810,10300,10300,10300,10300,0
20240624,095800,6290810,10300,10300,10300,10300,10
20240624,095700,6187810,10320,10320,10320,10320,258
20240624,095600,3525250,10300,10300,10300,10300,0
20240624,095500,3525250,10300,10300,10300,10300,0
20240624,095400,3525250,10300,10300,10300,10300,100
20240624,095300,2495250,10300,10300,10300,10300,10
20240624,095200,2392250,10320,10320,10320,10320,0
20240624,095100,2392250,10320,10320,10320,10320,0
20240624,095000,2392250,10320,10320,10320,10320,0
20240624,094900,2392250,10320,10320,10320,10320,0
20240624,094800,2392250,10320,10320,10320,10320,0
20240624,094700,2392250,10320,10320,10320,10320,0
20240624,094600,2392250,10320,10320,10320,10320,0
20240624,094500,2392250,10320,10320,10320,10320,0
20240624,094400,2392250,10320,10320,10320,10320,0
20240624,094300,2392250,10320,10320,10320,10320,0
20240624,094200,2392250,10320,10320,10320,10320,0
20240624,094100,2392250,10320,10320,10320,10320,0
20240624,094000,2392250,10320,10320,10320,10320,0
20240624,093900,2392250,10320,10320,10320,10320,0
20240624,093800,2392250,10320,10320,10320,10320,19
20240624,093700,2196170,10320,10320,10320,10320,0
20240624,093600,2196170,10320,10320,10320,10320,0
20240624,093500,2196170,10320,10320,10320,10320,0
20240624,093400,2196170,10320,10320,10320,10320,50
20240624,093300,1680170,10320,10320,10320,10320,0
20240624,093200,1680170,10320,10320,10320,10320,0
20240624,093100,1680170,10320,10320,10320,10320,0
20240624,093000,1680170,10320,10320,10320,10320,0
20240624,092900,1680170,10320,10320,10320,10320,0
20240624,092800,1680170,10320,10330,10330,10320,33
20240624,092700,1339600,10320,10320,10320,10320,0
20240624,092600,1339600,10320,10320,10320,10320,0
20240624,092500,1339600,10320,10320,10320,10320,0
20240624,092400,1339600,10320,10320,10320,10320,0
20240624,092300,1339600,10320,10320,10320,10320,0
20240624,092200,1339600,10320,10320,10320,10320,20
20240624,092100,1133200,10300,10300,10300,10300,19
20240624,092000,937500,10300,10300,10300,10300,0
20240624,091900,937500,10300,10300,10300,10300,0
20240624,091800,937500,10300,10300,10300,10300,0
20240624,091700,937500,10300,10300,10300,10300,50
20240624,091600,422500,10300,10300,10300,10300,0
20240624,091500,422500,10300,10300,10300,10300,0
20240624,091400,422500,10300,10300,10300,10300,1
20240624,091300,412200,10300,10300,10300,10300,0
20240624,091200,412200,10300,10300,10300,10300,0
20240624,091100,412200,10300,10300,10300,10300,0
20240624,091000,412200,10300,10300,10300,10300,0
20240624,090900,412200,10300,10300,10300,10300,30
20240624,090800,103200,10320,10320,10320,10320,0
20240624,090700,103200,10320,10320,10320,10320,0
20240624,090600,103200,10320,10320,10320,10320,0
20240624,090500,103200,10320,10320,10320,10320,0
20240624,090400,103200,10320,10320,10320,10320,0
20240624,090300,103200,10320,10320,10320,10320,0
20240624,090200,103200,10320,10320,10320,10320,0
20240624,090100,103200,10320,10320,10320,10320,0
20240624,090000,103200,10320,10320,10320,10320,10