stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,202500,75686080,13230,13230,13230,13230,334
20240903,202400,75686080,13230,13230,13230,13230,0
20240903,202300,75686080,13230,13230,13230,13230,0
20240903,202200,75686080,13230,13230,13230,13230,0
20240903,202100,75686080,13230,13230,13230,13230,0
20240903,202000,75686080,13230,13230,13230,13230,0
20240903,201900,75686080,13230,13230,13230,13230,0
20240903,201800,75686080,13230,13230,13230,13230,0
20240903,201700,75686080,13230,13230,13230,13230,0
20240903,201600,75686080,13230,13230,13230,13230,0
20240903,201500,75686080,13230,13230,13230,13230,0
20240903,201400,75686080,13230,13230,13230,13230,0
20240903,201300,75686080,13230,13230,13230,13230,0
20240903,201200,75686080,13230,13230,13230,13230,0
20240903,201100,75686080,13230,13230,13230,13230,0
20240903,201000,75686080,13230,13230,13230,13230,0
20240903,200900,75686080,13230,13230,13230,13230,0
20240903,200800,75686080,13230,13230,13230,13230,0
20240903,200700,75686080,13230,13230,13230,13230,0
20240903,200600,75686080,13230,13230,13230,13230,0
20240903,200500,75686080,13230,13230,13230,13230,0
20240903,200400,75686080,13230,13230,13230,13230,0
20240903,200300,75686080,13230,13230,13230,13230,0
20240903,200200,75686080,13230,13230,13230,13230,0
20240903,200100,75686080,13230,13230,13230,13230,0
20240903,200000,75686080,13230,13230,13230,13230,0
20240903,195900,75686080,13230,13230,13230,13230,0
20240903,195800,75686080,13230,13230,13230,13230,0
20240903,195700,75686080,13230,13230,13230,13230,0
20240903,195600,75686080,13230,13230,13230,13230,0
20240903,195500,75686080,13230,13230,13230,13230,334
20240903,195400,75686080,13230,13230,13230,13230,0
20240903,195300,75686080,13230,13230,13230,13230,0
20240903,195200,75686080,13230,13230,13230,13230,0
20240903,195100,75686080,13230,13230,13230,13230,0
20240903,195000,75686080,13230,13230,13230,13230,0
20240903,194900,75686080,13230,13230,13230,13230,0
20240903,194800,75686080,13230,13230,13230,13230,0
20240903,194700,75686080,13230,13230,13230,13230,0
20240903,194600,75686080,13230,13230,13230,13230,0
20240903,194500,75686080,13230,13230,13230,13230,0
20240903,194400,75686080,13230,13230,13230,13230,0
20240903,194300,75686080,13230,13230,13230,13230,0
20240903,194200,75686080,13230,13230,13230,13230,0
20240903,194100,75686080,13230,13230,13230,13230,0
20240903,194000,75686080,13230,13230,13230,13230,0
20240903,193900,75686080,13230,13230,13230,13230,0
20240903,193800,75686080,13230,13230,13230,13230,0
20240903,193700,75686080,13230,13230,13230,13230,0
20240903,193600,75686080,13230,13230,13230,13230,0
20240903,193500,75686080,13230,13230,13230,13230,0
20240903,193400,75686080,13230,13230,13230,13230,0
20240903,193300,75686080,13230,13230,13230,13230,0
20240903,193200,75686080,13230,13230,13230,13230,0
20240903,193100,75686080,13230,13230,13230,13230,0
20240903,193000,75686080,13230,13230,13230,13230,0
20240903,192900,75686080,13230,13230,13230,13230,0
20240903,192800,75686080,13230,13230,13230,13230,0
20240903,192700,75686080,13230,13230,13230,13230,0
20240903,192600,75686080,13230,13230,13230,13230,0
20240903,192500,75686080,13230,13230,13230,13230,334
20240903,192400,75686080,13230,13230,13230,13230,0
20240903,192300,75686080,13230,13230,13230,13230,0
20240903,192200,75686080,13230,13230,13230,13230,0
20240903,192100,75686080,13230,13230,13230,13230,0
20240903,192000,75686080,13230,13230,13230,13230,0
20240903,191900,75686080,13230,13230,13230,13230,0
20240903,191800,75686080,13230,13230,13230,13230,0
20240903,191700,75686080,13230,13230,13230,13230,0
20240903,191600,75686080,13230,13230,13230,13230,0
20240903,191500,75686080,13230,13230,13230,13230,0
20240903,191400,75686080,13230,13230,13230,13230,0
20240903,191300,75686080,13230,13230,13230,13230,0
20240903,191200,75686080,13230,13230,13230,13230,0
20240903,191100,75686080,13230,13230,13230,13230,0
20240903,191000,75686080,13230,13230,13230,13230,0
20240903,190900,75686080,13230,13230,13230,13230,0
20240903,190800,75686080,13230,13230,13230,13230,0
20240903,190700,75686080,13230,13230,13230,13230,0
20240903,190600,75686080,13230,13230,13230,13230,0
20240903,190500,75686080,13230,13230,13230,13230,0
20240903,190400,75686080,13230,13230,13230,13230,0
20240903,190300,75686080,13230,13230,13230,13230,0
20240903,190200,75686080,13230,13230,13230,13230,0
20240903,190100,75686080,13230,13230,13230,13230,0
20240903,190000,75686080,13230,13230,13230,13230,0
20240903,185900,75686080,13230,13230,13230,13230,0
20240903,185800,75686080,13230,13230,13230,13230,0
20240903,185700,75686080,13230,13230,13230,13230,0
20240903,185600,75686080,13230,13230,13230,13230,0
20240903,185500,75686080,13230,13230,13230,13230,334
20240903,185400,75686080,13230,13230,13230,13230,0
20240903,185300,75686080,13230,13230,13230,13230,0
20240903,185200,75686080,13230,13230,13230,13230,0
20240903,185100,75686080,13230,13230,13230,13230,0
20240903,185000,75686080,13230,13230,13230,13230,0
20240903,184900,75686080,13230,13230,13230,13230,0
20240903,184800,75686080,13230,13230,13230,13230,0
20240903,184700,75686080,13230,13230,13230,13230,0
20240903,184600,75686080,13230,13230,13230,13230,0
20240903,184500,75686080,13230,13230,13230,13230,0
20240903,184400,75686080,13230,13230,13230,13230,0
20240903,184300,75686080,13230,13230,13230,13230,0
20240903,184200,75686080,13230,13230,13230,13230,0
20240903,184100,75686080,13230,13230,13230,13230,0
20240903,184000,75686080,13230,13230,13230,13230,0
20240903,183900,75686080,13230,13230,13230,13230,0
20240903,183800,75686080,13230,13230,13230,13230,0
20240903,183700,75686080,13230,13230,13230,13230,0
20240903,183600,75686080,13230,13230,13230,13230,0
20240903,183500,75686080,13230,13230,13230,13230,0
20240903,183400,75686080,13230,13230,13230,13230,0
20240903,183300,75686080,13230,13230,13230,13230,0
20240903,183200,75686080,13230,13230,13230,13230,0
20240903,183100,75686080,13230,13230,13230,13230,0
20240903,183000,75686080,13230,13230,13230,13230,0
20240903,182900,75686080,13230,13230,13230,13230,0
20240903,182800,75686080,13230,13230,13230,13230,0
20240903,182700,75686080,13230,13230,13230,13230,0
20240903,182600,75686080,13230,13230,13230,13230,0
20240903,182500,75686080,13230,13230,13230,13230,334
20240903,182400,75686080,13230,13230,13230,13230,0
20240903,182300,75686080,13230,13230,13230,13230,0
20240903,182200,75686080,13230,13230,13230,13230,0
20240903,182100,75686080,13230,13230,13230,13230,0
20240903,182000,75686080,13230,13230,13230,13230,0
20240903,181900,75686080,13230,13230,13230,13230,0
20240903,181800,75686080,13230,13230,13230,13230,0
20240903,181700,75686080,13230,13230,13230,13230,0
20240903,181600,75686080,13230,13230,13230,13230,0
20240903,181500,75686080,13230,13230,13230,13230,0
20240903,181400,75686080,13230,13230,13230,13230,0
20240903,181300,75686080,13230,13230,13230,13230,0
20240903,181200,75686080,13230,13230,13230,13230,0
20240903,181100,75686080,13230,13230,13230,13230,0
20240903,181000,75686080,13230,13230,13230,13230,0
20240903,180900,75686080,13230,13230,13230,13230,0
20240903,180800,75686080,13230,13230,13230,13230,0
20240903,180700,75686080,13230,13230,13230,13230,0
20240903,180600,75686080,13230,13230,13230,13230,0
20240903,180500,75686080,13230,13230,13230,13230,0
20240903,180400,75686080,13230,13230,13230,13230,0
20240903,180300,75686080,13230,13230,13230,13230,0
20240903,180200,75686080,13230,13230,13230,13230,0
20240903,180100,75686080,13230,13230,13230,13230,0
20240903,180000,75686080,13230,13230,13230,13230,0
20240903,175900,75686080,13230,13230,13230,13230,0
20240903,175800,75686080,13230,13230,13230,13230,0
20240903,175700,75686080,13230,13230,13230,13230,0
20240903,175600,75686080,13230,13230,13230,13230,0
20240903,175500,75686080,13230,13230,13230,13230,334
20240903,175400,75686080,13230,13230,13230,13230,0
20240903,175300,75686080,13230,13230,13230,13230,0
20240903,175200,75686080,13230,13230,13230,13230,0
20240903,175100,75686080,13230,13230,13230,13230,0
20240903,175000,75686080,13230,13230,13230,13230,0
20240903,174900,75686080,13230,13230,13230,13230,0
20240903,174800,75686080,13230,13230,13230,13230,0
20240903,174700,75686080,13230,13230,13230,13230,0
20240903,174600,75686080,13230,13230,13230,13230,0
20240903,174500,75686080,13230,13230,13230,13230,0
20240903,174400,75686080,13230,13230,13230,13230,0
20240903,174300,75686080,13230,13230,13230,13230,0
20240903,174200,75686080,13230,13230,13230,13230,0
20240903,174100,75686080,13230,13230,13230,13230,0
20240903,174000,75686080,13230,13230,13230,13230,0
20240903,173900,75686080,13230,13230,13230,13230,0
20240903,173800,75686080,13230,13230,13230,13230,0
20240903,173700,75686080,13230,13230,13230,13230,0
20240903,173600,75686080,13230,13230,13230,13230,0
20240903,173500,75686080,13230,13230,13230,13230,0
20240903,173400,75686080,13230,13230,13230,13230,0
20240903,173300,75686080,13230,13230,13230,13230,0
20240903,173200,75686080,13230,13230,13230,13230,0
20240903,173100,75686080,13230,13230,13230,13230,0
20240903,173000,75686080,13230,13230,13230,13230,0
20240903,172900,75686080,13230,13230,13230,13230,0
20240903,172800,75686080,13230,13230,13230,13230,0
20240903,172700,75686080,13230,13230,13230,13230,0
20240903,172600,75686080,13230,13230,13230,13230,0
20240903,172500,75686080,13230,13230,13230,13230,334
20240903,172400,75686080,13230,13230,13230,13230,0
20240903,172300,75686080,13230,13230,13230,13230,0
20240903,172200,75686080,13230,13230,13230,13230,0
20240903,172100,75686080,13230,13230,13230,13230,0
20240903,172000,75686080,13230,13230,13230,13230,0
20240903,171900,75686080,13230,13230,13230,13230,0
20240903,171800,75686080,13230,13230,13230,13230,0
20240903,171700,75686080,13230,13230,13230,13230,0
20240903,171600,75686080,13230,13230,13230,13230,0
20240903,171500,75686080,13230,13230,13230,13230,0
20240903,171400,75686080,13230,13230,13230,13230,0
20240903,171300,75686080,13230,13230,13230,13230,0
20240903,171200,75686080,13230,13230,13230,13230,0
20240903,171100,75686080,13230,13230,13230,13230,0
20240903,171000,75686080,13230,13230,13230,13230,0
20240903,170900,75686080,13230,13230,13230,13230,0
20240903,170800,75686080,13230,13230,13230,13230,0
20240903,170700,75686080,13230,13230,13230,13230,0
20240903,170600,75686080,13230,13230,13230,13230,0
20240903,170500,75686080,13230,13230,13230,13230,0
20240903,170400,75686080,13230,13230,13230,13230,0
20240903,170300,75686080,13230,13230,13230,13230,0
20240903,170200,75686080,13230,13230,13230,13230,0
20240903,170100,75686080,13230,13230,13230,13230,0
20240903,170000,75686080,13230,13230,13230,13230,0
20240903,165900,75686080,13230,13230,13230,13230,0
20240903,165800,75686080,13230,13230,13230,13230,0
20240903,165700,75686080,13230,13230,13230,13230,0
20240903,165600,75686080,13230,13230,13230,13230,0
20240903,165500,75686080,13230,13230,13230,13230,334
20240903,165400,75686080,13230,13230,13230,13230,0
20240903,165300,75686080,13230,13230,13230,13230,0
20240903,165200,75686080,13230,13230,13230,13230,0
20240903,165100,75686080,13230,13230,13230,13230,0
20240903,165000,75686080,13230,13230,13230,13230,0
20240903,164900,75686080,13230,13230,13230,13230,0
20240903,164800,75686080,13230,13230,13230,13230,0
20240903,164700,75686080,13230,13230,13230,13230,0
20240903,164600,75686080,13230,13230,13230,13230,0
20240903,164500,75686080,13230,13230,13230,13230,0
20240903,164400,75686080,13230,13230,13230,13230,0
20240903,164300,75686080,13230,13230,13230,13230,0
20240903,164200,75686080,13230,13230,13230,13230,0
20240903,164100,75686080,13230,13230,13230,13230,0
20240903,164000,75686080,13230,13230,13230,13230,0
20240903,163900,75686080,13230,13230,13230,13230,0
20240903,163800,75686080,13230,13230,13230,13230,0
20240903,163700,75686080,13230,13230,13230,13230,0
20240903,163600,75686080,13230,13230,13230,13230,0
20240903,163500,75686080,13230,13230,13230,13230,0
20240903,163400,75686080,13230,13230,13230,13230,0
20240903,163300,75686080,13230,13230,13230,13230,0
20240903,163200,75686080,13230,13230,13230,13230,0
20240903,163100,75686080,13230,13230,13230,13230,0
20240903,163000,75686080,13230,13230,13230,13230,0
20240903,162900,75686080,13230,13230,13230,13230,0
20240903,162800,75686080,13230,13230,13230,13230,0
20240903,162700,75686080,13230,13230,13230,13230,0
20240903,162600,75686080,13230,13230,13230,13230,0
20240903,162500,75686080,13230,13230,13230,13230,334
20240903,162400,75686080,13230,13230,13230,13230,0
20240903,162300,75686080,13230,13230,13230,13230,0
20240903,162200,75686080,13230,13230,13230,13230,0
20240903,162100,75686080,13230,13230,13230,13230,0
20240903,162000,75686080,13230,13230,13230,13230,0
20240903,161900,75686080,13230,13230,13230,13230,0
20240903,161800,75686080,13230,13230,13230,13230,0
20240903,161700,75686080,13230,13230,13230,13230,0
20240903,161600,75686080,13230,13230,13230,13230,0
20240903,161500,75686080,13230,13230,13230,13230,0
20240903,161400,75686080,13230,13230,13230,13230,0
20240903,161300,75686080,13230,13230,13230,13230,0
20240903,161200,75686080,13230,13230,13230,13230,0
20240903,161100,75686080,13230,13230,13230,13230,0
20240903,161000,75686080,13230,13230,13230,13230,0
20240903,160900,75686080,13230,13230,13230,13230,0
20240903,160800,75686080,13230,13230,13230,13230,0
20240903,160700,75686080,13230,13230,13230,13230,0
20240903,160600,75686080,13230,13230,13230,13230,0
20240903,160500,75686080,13230,13230,13230,13230,0
20240903,160400,75686080,13230,13230,13230,13230,0
20240903,160300,75686080,13230,13230,13230,13230,0
20240903,160200,75686080,13230,13230,13230,13230,0
20240903,160100,75686080,13230,13230,13230,13230,0
20240903,160000,75686080,13230,13230,13230,13230,0
20240903,155900,75686080,13230,13230,13230,13230,0
20240903,155800,75686080,13230,13230,13230,13230,0
20240903,155700,75686080,13230,13230,13230,13230,0
20240903,155600,75686080,13230,13230,13230,13230,0
20240903,155500,75686080,13230,13230,13230,13230,334
20240903,155400,75686080,13230,13230,13230,13230,0
20240903,155300,75686080,13230,13230,13230,13230,0
20240903,155200,75686080,13230,13230,13230,13230,0
20240903,155100,75686080,13230,13230,13230,13230,0
20240903,155000,75686080,13230,13230,13230,13230,0
20240903,154900,75686080,13230,13230,13230,13230,0
20240903,154800,75686080,13230,13230,13230,13230,0
20240903,154700,75686080,13230,13230,13230,13230,0
20240903,154600,75686080,13230,13230,13230,13230,0
20240903,154500,75686080,13230,13230,13230,13230,0
20240903,154400,75686080,13230,13230,13230,13230,0
20240903,154300,75686080,13230,13230,13230,13230,0
20240903,154200,75686080,13230,13230,13230,13230,0
20240903,154100,75686080,13230,13230,13230,13230,0
20240903,154000,75686080,13230,13230,13230,13230,0
20240903,153900,75686080,13230,13230,13230,13230,0
20240903,153800,75686080,13230,13230,13230,13230,0
20240903,153700,75686080,13230,13230,13230,13230,0
20240903,153600,75686080,13230,13230,13230,13230,0
20240903,153500,75686080,13230,13230,13230,13230,0
20240903,153400,75686080,13230,13230,13230,13230,0
20240903,153300,75686080,13230,13230,13230,13230,0
20240903,153200,75686080,13230,13230,13230,13230,0
20240903,153100,75686080,13230,13230,13230,13230,0
20240903,153000,75686080,13230,13230,13230,13230,334
20240903,152900,71267260,13360,13360,13360,13360,0
20240903,152800,71267260,13360,13360,13360,13360,0
20240903,152700,71267260,13360,13360,13360,13360,0
20240903,152600,71267260,13360,13360,13360,13360,0
20240903,152500,71267260,13360,13360,13360,13360,0
20240903,152400,71267260,13360,13360,13360,13360,0
20240903,152300,71267260,13360,13360,13360,13360,0
20240903,152200,71267260,13360,13360,13360,13360,0
20240903,152100,71267260,13360,13360,13360,13360,0
20240903,152000,71267260,13360,13360,13360,13360,0
20240903,151900,71267260,13360,13360,13360,13360,0
20240903,151800,71267260,13360,13360,13360,13360,1
20240903,151700,71253900,13300,13260,13300,13260,19
20240903,151600,71001920,13260,13260,13260,13230,60
20240903,151500,70207410,13260,13260,13260,13260,200
20240903,151400,67555410,13260,13270,13270,13260,47
20240903,151300,66931930,13270,13280,13280,13270,100
20240903,151200,65604320,13300,13300,13300,13300,0
20240903,151100,65604320,13300,13300,13300,13300,0
20240903,151000,65604320,13300,13300,13300,13300,0
20240903,150900,65604320,13300,13300,13300,13300,0
20240903,150800,65604320,13300,13300,13300,13300,0
20240903,150700,65604320,13300,13300,13300,13300,0
20240903,150600,65604320,13300,13300,13300,13300,0
20240903,150500,65604320,13300,13300,13300,13300,0
20240903,150400,65604320,13300,13300,13300,13300,0
20240903,150300,65604320,13300,13300,13300,13300,0
20240903,150200,65604320,13300,13300,13300,13300,0
20240903,150100,65604320,13300,13300,13300,13300,0
20240903,150000,65604320,13300,13300,13300,13300,0
20240903,145900,65604320,13300,13300,13300,13300,0
20240903,145800,65604320,13300,13300,13300,13300,0
20240903,145700,65604320,13300,13300,13300,13300,0
20240903,145600,65604320,13300,13300,13300,13300,0
20240903,145500,65604320,13300,13300,13300,13300,0
20240903,145400,65604320,13300,13300,13300,13300,0
20240903,145300,65604320,13300,13300,13300,13300,0
20240903,145200,65604320,13300,13300,13300,13300,0
20240903,145100,65604320,13300,13300,13300,13300,0
20240903,145000,65604320,13300,13300,13300,13300,0
20240903,144900,65604320,13300,13300,13300,13300,0
20240903,144800,65604320,13300,13300,13300,13300,0
20240903,144700,65604320,13300,13300,13300,13300,7
20240903,144600,65511220,13310,13310,13310,13310,0
20240903,144500,65511220,13310,13310,13310,13310,133
20240903,144400,63740990,13360,13360,13360,13360,15
20240903,144300,63540590,13360,13360,13360,13360,0
20240903,144200,63540590,13360,13360,13360,13360,0
20240903,144100,63540590,13360,13360,13360,13360,0
20240903,144000,63540590,13360,13360,13360,13360,0
20240903,143900,63540590,13360,13360,13360,13360,0
20240903,143800,63540590,13360,13360,13360,13360,0
20240903,143700,63540590,13360,13360,13360,13360,0
20240903,143600,63540590,13360,13360,13360,13360,0
20240903,143500,63540590,13360,13360,13360,13360,0
20240903,143400,63540590,13360,13360,13360,13360,0
20240903,143300,63540590,13360,13360,13360,13360,0
20240903,143200,63540590,13360,13360,13360,13360,0
20240903,143100,63540590,13360,13360,13360,13360,0
20240903,143000,63540590,13360,13360,13360,13360,0
20240903,142900,63540590,13360,13360,13360,13360,0
20240903,142800,63540590,13360,13360,13360,13360,0
20240903,142700,63540590,13360,13360,13360,13360,0
20240903,142600,63540590,13360,13360,13360,13360,0
20240903,142500,63540590,13360,13360,13360,13360,0
20240903,142400,63540590,13360,13360,13360,13360,0
20240903,142300,63540590,13360,13360,13360,13360,0
20240903,142200,63540590,13360,13360,13360,13360,0
20240903,142100,63540590,13360,13360,13360,13360,0
20240903,142000,63540590,13360,13360,13360,13360,0
20240903,141900,63540590,13360,13360,13360,13360,0
20240903,141800,63540590,13360,13360,13360,13360,0
20240903,141700,63540590,13360,13360,13360,13360,0
20240903,141600,63540590,13360,13360,13360,13360,0
20240903,141500,63540590,13360,13360,13360,13360,0
20240903,141400,63540590,13360,13360,13360,13360,0
20240903,141300,63540590,13360,13360,13360,13360,0
20240903,141200,63540590,13360,13360,13360,13360,0
20240903,141100,63540590,13360,13360,13360,13360,0
20240903,141000,63540590,13360,13360,13360,13360,0
20240903,140900,63540590,13360,13360,13360,13360,0
20240903,140800,63540590,13360,13360,13360,13360,0
20240903,140700,63540590,13360,13360,13360,13360,0
20240903,140600,63540590,13360,13360,13360,13360,0
20240903,140500,63540590,13360,13360,13360,13360,0
20240903,140400,63540590,13360,13360,13360,13360,0
20240903,140300,63540590,13360,13360,13360,13360,100
20240903,140200,62204590,13360,13370,13370,13360,121
20240903,140100,60587820,13370,13370,13370,13370,200
20240903,140000,57913820,13370,13370,13370,13370,300
20240903,135900,53902820,13370,13370,13370,13370,100
20240903,135800,52565820,13380,13380,13380,13380,0
20240903,135700,52565820,13380,13380,13380,13380,113
20240903,135600,51053880,13390,13390,13390,13390,0
20240903,135500,51053880,13390,13390,13390,13390,0
20240903,135400,51053880,13390,13390,13390,13390,0
20240903,135300,51053880,13390,13390,13390,13390,328
20240903,135200,46661960,13390,13390,13390,13390,0
20240903,135100,46661960,13390,13390,13390,13390,0
20240903,135000,46661960,13390,13390,13390,13390,0
20240903,134900,46661960,13390,13390,13390,13390,0
20240903,134800,46661960,13390,13390,13390,13390,0
20240903,134700,46661960,13390,13390,13390,13390,0
20240903,134600,46661960,13390,13390,13390,13390,0
20240903,134500,46661960,13390,13390,13390,13390,0
20240903,134400,46661960,13390,13390,13390,13390,0
20240903,134300,46661960,13390,13390,13390,13390,0
20240903,134200,46661960,13390,13390,13390,13390,0
20240903,134100,46661960,13390,13390,13390,13390,0
20240903,134000,46661960,13390,13390,13390,13390,0
20240903,133900,46661960,13390,13390,13390,13390,0
20240903,133800,46661960,13390,13390,13390,13390,0
20240903,133700,46661960,13390,13390,13390,13390,0
20240903,133600,46661960,13390,13390,13390,13390,1
20240903,133500,46648570,13310,13310,13310,13310,0
20240903,133400,46648570,13310,13310,13310,13310,0
20240903,133300,46648570,13310,13310,13310,13310,0
20240903,133200,46648570,13310,13310,13310,13310,0
20240903,133100,46648570,13310,13380,13380,13310,10
20240903,133000,46515330,13380,13380,13380,13380,37
20240903,132900,46020270,13380,13370,13380,13370,462
20240903,132800,39840490,13380,13380,13380,13380,0
20240903,132700,39840490,13380,13380,13380,13380,0
20240903,132600,39840490,13380,13380,13380,13380,0
20240903,132500,39840490,13380,13380,13380,13380,0
20240903,132400,39840490,13380,13380,13380,13380,0
20240903,132300,39840490,13380,13380,13380,13380,0
20240903,132200,39840490,13380,13380,13380,13380,0
20240903,132100,39840490,13380,13380,13380,13380,0
20240903,132000,39840490,13380,13380,13380,13380,0
20240903,131900,39840490,13380,13380,13380,13380,0
20240903,131800,39840490,13380,13380,13380,13380,0
20240903,131700,39840490,13380,13380,13380,13380,0
20240903,131600,39840490,13380,13380,13380,13380,1
20240903,131500,39827110,13310,13310,13310,13310,0
20240903,131400,39827110,13310,13310,13310,13310,0
20240903,131300,39827110,13310,13310,13310,13310,0
20240903,131200,39827110,13310,13310,13310,13310,0
20240903,131100,39827110,13310,13310,13310,13310,0
20240903,131000,39827110,13310,13310,13310,13310,0
20240903,130900,39827110,13310,13310,13310,13310,0
20240903,130800,39827110,13310,13310,13310,13310,0
20240903,130700,39827110,13310,13310,13310,13310,0
20240903,130600,39827110,13310,13310,13310,13310,0
20240903,130500,39827110,13310,13310,13310,13310,0
20240903,130400,39827110,13310,13310,13310,13310,0
20240903,130300,39827110,13310,13310,13310,13310,0
20240903,130200,39827110,13310,13310,13310,13310,0
20240903,130100,39827110,13310,13310,13310,13310,0
20240903,130000,39827110,13310,13310,13310,13310,0
20240903,125900,39827110,13310,13310,13310,13310,0
20240903,125800,39827110,13310,13310,13310,13310,0
20240903,125700,39827110,13310,13310,13310,13310,0
20240903,125600,39827110,13310,13310,13310,13310,0
20240903,125500,39827110,13310,13310,13310,13310,0
20240903,125400,39827110,13310,13310,13310,13310,0
20240903,125300,39827110,13310,13310,13310,13310,0
20240903,125200,39827110,13310,13310,13310,13310,5
20240903,125100,39760560,13390,13390,13390,13390,0
20240903,125000,39760560,13390,13390,13390,13390,0
20240903,124900,39760560,13390,13390,13390,13390,0
20240903,124800,39760560,13390,13390,13390,13390,0
20240903,124700,39760560,13390,13390,13390,13390,0
20240903,124600,39760560,13390,13390,13390,13390,0
20240903,124500,39760560,13390,13390,13390,13390,0
20240903,124400,39760560,13390,13390,13390,13390,0
20240903,124300,39760560,13390,13390,13390,13390,0
20240903,124200,39760560,13390,13390,13390,13390,0
20240903,124100,39760560,13390,13390,13390,13390,0
20240903,124000,39760560,13390,13390,13390,13390,0
20240903,123900,39760560,13390,13390,13390,13390,0
20240903,123800,39760560,13390,13390,13390,13390,0
20240903,123700,39760560,13390,13390,13390,13390,0
20240903,123600,39760560,13390,13390,13390,13390,0
20240903,123500,39760560,13390,13390,13390,13390,0
20240903,123400,39760560,13390,13390,13390,13390,0
20240903,123300,39760560,13390,13390,13390,13390,0
20240903,123200,39760560,13390,13390,13390,13390,0
20240903,123100,39760560,13390,13390,13390,13390,0
20240903,123000,39760560,13390,13390,13390,13390,0
20240903,122900,39760560,13390,13390,13390,13390,0
20240903,122800,39760560,13390,13390,13390,13390,0
20240903,122700,39760560,13390,13390,13390,13390,0
20240903,122600,39760560,13390,13390,13390,13390,0
20240903,122500,39760560,13390,13390,13390,13390,0
20240903,122400,39760560,13390,13390,13390,13390,0
20240903,122300,39760560,13390,13390,13390,13390,0
20240903,122200,39760560,13390,13390,13390,13390,0
20240903,122100,39760560,13390,13390,13390,13390,0
20240903,122000,39760560,13390,13390,13390,13390,0
20240903,121900,39760560,13390,13390,13390,13390,0
20240903,121800,39760560,13390,13390,13390,13390,0
20240903,121700,39760560,13390,13390,13390,13390,0
20240903,121600,39760560,13390,13390,13390,13390,0
20240903,121500,39760560,13390,13390,13390,13390,0
20240903,121400,39760560,13390,13390,13390,13390,0
20240903,121300,39760560,13390,13390,13390,13390,0
20240903,121200,39760560,13390,13390,13390,13390,0
20240903,121100,39760560,13390,13390,13390,13390,0
20240903,121000,39760560,13390,13390,13390,13390,0
20240903,120900,39760560,13390,13390,13390,13390,0
20240903,120800,39760560,13390,13390,13390,13390,0
20240903,120700,39760560,13390,13390,13390,13390,0
20240903,120600,39760560,13390,13390,13390,13390,0
20240903,120500,39760560,13390,13390,13390,13390,0
20240903,120400,39760560,13390,13390,13390,13390,0
20240903,120300,39760560,13390,13390,13390,13390,0
20240903,120200,39760560,13390,13390,13390,13390,0
20240903,120100,39760560,13390,13390,13390,13390,0
20240903,120000,39760560,13390,13390,13390,13390,0
20240903,115900,39760560,13390,13390,13390,13390,0
20240903,115800,39760560,13390,13390,13390,13390,0
20240903,115700,39760560,13390,13390,13390,13390,0
20240903,115600,39760560,13390,13390,13390,13390,0
20240903,115500,39760560,13390,13390,13390,13390,0
20240903,115400,39760560,13390,13390,13390,13390,0
20240903,115300,39760560,13390,13390,13390,13390,0
20240903,115200,39760560,13390,13390,13390,13390,0
20240903,115100,39760560,13390,13390,13390,13390,0
20240903,115000,39760560,13390,13390,13390,13390,0
20240903,114900,39760560,13390,13390,13390,13390,0
20240903,114800,39760560,13390,13390,13390,13390,0
20240903,114700,39760560,13390,13390,13390,13390,0
20240903,114600,39760560,13390,13390,13390,13390,0
20240903,114500,39760560,13390,13390,13390,13390,0
20240903,114400,39760560,13390,13390,13390,13390,0
20240903,114300,39760560,13390,13390,13390,13390,0
20240903,114200,39760560,13390,13390,13390,13390,0
20240903,114100,39760560,13390,13390,13390,13390,4
20240903,114000,39707000,13390,13390,13390,13390,0
20240903,113900,39707000,13390,13390,13390,13390,7
20240903,113800,39613270,13390,13390,13390,13390,0
20240903,113700,39613270,13390,13390,13390,13390,0
20240903,113600,39613270,13390,13390,13390,13390,0
20240903,113500,39613270,13390,13390,13390,13390,0
20240903,113400,39613270,13390,13390,13390,13390,0
20240903,113300,39613270,13390,13390,13390,13390,0
20240903,113200,39613270,13390,13390,13390,13390,0
20240903,113100,39613270,13390,13390,13390,13390,0
20240903,113000,39613270,13390,13390,13390,13390,0
20240903,112900,39613270,13390,13390,13390,13390,0
20240903,112800,39613270,13390,13390,13390,13390,0
20240903,112700,39613270,13390,13390,13390,13390,0
20240903,112600,39613270,13390,13390,13390,13390,0
20240903,112500,39613270,13390,13390,13390,13390,0
20240903,112400,39613270,13390,13390,13390,13390,0
20240903,112300,39613270,13390,13390,13390,13390,1
20240903,112200,39599880,13360,13360,13360,13360,0
20240903,112100,39599880,13360,13360,13360,13360,100
20240903,112000,38263880,13360,13360,13360,13360,0
20240903,111900,38263880,13360,13360,13360,13360,140
20240903,111800,36393480,13360,13360,13360,13360,0
20240903,111700,36393480,13360,13360,13360,13360,0
20240903,111600,36393480,13360,13360,13360,13360,0
20240903,111500,36393480,13360,13360,13360,13360,0
20240903,111400,36393480,13360,13360,13360,13360,0
20240903,111300,36393480,13360,13360,13360,13360,0
20240903,111200,36393480,13360,13360,13360,13360,60
20240903,111100,35591880,13310,13310,13310,13310,0
20240903,111000,35591880,13310,13310,13310,13310,5
20240903,110900,35525330,13390,13390,13390,13390,0
20240903,110800,35525330,13390,13390,13390,13390,0
20240903,110700,35525330,13390,13390,13390,13390,0
20240903,110600,35525330,13390,13390,13390,13390,0
20240903,110500,35525330,13390,13390,13390,13390,0
20240903,110400,35525330,13390,13390,13390,13390,0
20240903,110300,35525330,13390,13390,13390,13390,0
20240903,110200,35525330,13390,13390,13390,13390,0
20240903,110100,35525330,13390,13390,13390,13390,1
20240903,110000,35511940,13380,13380,13380,13380,0
20240903,105900,35511940,13380,13380,13380,13380,0
20240903,105800,35511940,13380,13380,13380,13380,0
20240903,105700,35511940,13380,13380,13380,13380,173
20240903,105600,33197200,13380,13380,13380,13380,530
20240903,105500,26105800,13310,13310,13310,13310,0
20240903,105400,26105800,13310,13310,13310,13310,0
20240903,105300,26105800,13310,13310,13310,13310,0
20240903,105200,26105800,13310,13310,13310,13310,0
20240903,105100,26105800,13310,13310,13310,13310,1
20240903,105000,26092490,13320,13320,13320,13320,0
20240903,104900,26092490,13320,13320,13320,13320,0
20240903,104800,26092490,13320,13320,13320,13320,0
20240903,104700,26092490,13320,13320,13320,13320,0
20240903,104600,26092490,13320,13320,13320,13320,0
20240903,104500,26092490,13320,13320,13320,13320,0
20240903,104400,26092490,13320,13320,13320,13320,0
20240903,104300,26092490,13320,13320,13320,13320,0
20240903,104200,26092490,13320,13320,13320,13320,0
20240903,104100,26092490,13320,13320,13320,13320,0
20240903,104000,26092490,13320,13320,13320,13320,0
20240903,103900,26092490,13320,13320,13320,13320,0
20240903,103800,26092490,13320,13320,13320,13320,0
20240903,103700,26092490,13320,13320,13320,13320,10
20240903,103600,25959290,13390,13390,13390,13390,0
20240903,103500,25959290,13390,13390,13390,13390,0
20240903,103400,25959290,13390,13390,13390,13390,0
20240903,103300,25959290,13390,13390,13390,13390,0
20240903,103200,25959290,13390,13390,13390,13390,0
20240903,103100,25959290,13390,13390,13390,13390,0
20240903,103000,25959290,13390,13390,13390,13390,0
20240903,102900,25959290,13390,13390,13390,13390,1
20240903,102800,25945900,13310,13310,13310,13310,0
20240903,102700,25945900,13310,13310,13310,13310,0
20240903,102600,25945900,13310,13310,13310,13310,0
20240903,102500,25945900,13310,13310,13310,13310,0
20240903,102400,25945900,13310,13310,13310,13310,0
20240903,102300,25945900,13310,13310,13310,13310,0
20240903,102200,25945900,13310,13310,13310,13310,0
20240903,102100,25945900,13310,13310,13310,13310,0
20240903,102000,25945900,13310,13310,13310,13310,0
20240903,101900,25945900,13310,13310,13310,13310,0
20240903,101800,25945900,13310,13310,13310,13310,0
20240903,101700,25945900,13310,13310,13310,13310,0
20240903,101600,25945900,13310,13310,13310,13310,0
20240903,101500,25945900,13310,13310,13310,13310,0
20240903,101400,25945900,13310,13310,13310,13310,0
20240903,101300,25945900,13310,13310,13310,13310,0
20240903,101200,25945900,13310,13310,13310,13310,0
20240903,101100,25945900,13310,13310,13310,13310,0
20240903,101000,25945900,13310,13310,13310,13310,10
20240903,100900,25812800,13390,13390,13390,13390,0
20240903,100800,25812800,13390,13390,13390,13390,0
20240903,100700,25812800,13390,13390,13390,13390,0
20240903,100600,25812800,13390,13390,13390,13390,0
20240903,100500,25812800,13390,13390,13390,13390,0
20240903,100400,25812800,13390,13390,13390,13390,0
20240903,100300,25812800,13390,13390,13390,13390,1
20240903,100200,25799410,13270,13270,13270,13270,0
20240903,100100,25799410,13270,13270,13270,13270,0
20240903,100000,25799410,13270,13270,13270,13270,0
20240903,095900,25799410,13270,13270,13270,13270,0
20240903,095800,25799410,13270,13270,13270,13270,0
20240903,095700,25799410,13270,13270,13270,13270,0
20240903,095600,25799410,13270,13270,13270,13270,0
20240903,095500,25799410,13270,13270,13270,13270,0
20240903,095400,25799410,13270,13270,13270,13270,0
20240903,095300,25799410,13270,13270,13270,13270,0
20240903,095200,25799410,13270,13270,13270,13270,0
20240903,095100,25799410,13270,13270,13270,13270,0
20240903,095000,25799410,13270,13270,13270,13270,0
20240903,094900,25799410,13270,13270,13270,13270,0
20240903,094800,25799410,13270,13270,13270,13270,0
20240903,094700,25799410,13270,13270,13270,13270,0
20240903,094600,25799410,13270,13270,13270,13270,0
20240903,094500,25799410,13270,13270,13270,13270,0
20240903,094400,25799410,13270,13280,13280,13270,600
20240903,094300,17836310,13310,13390,13390,13310,51
20240903,094200,17157420,13270,13270,13270,13270,0
20240903,094100,17157420,13270,13270,13270,13270,0
20240903,094000,17157420,13270,13270,13270,13270,0
20240903,093900,17157420,13270,13270,13270,13270,0
20240903,093800,17157420,13270,13270,13270,13270,0
20240903,093700,17157420,13270,13270,13270,13270,0
20240903,093600,17157420,13270,13270,13270,13270,0
20240903,093500,17157420,13270,13270,13270,13270,0
20240903,093400,17157420,13270,13270,13270,13270,0
20240903,093300,17157420,13270,13270,13270,13270,0
20240903,093200,17157420,13270,13270,13270,13270,0
20240903,093100,17157420,13270,13270,13270,13270,0
20240903,093000,17157420,13270,13270,13270,13270,0
20240903,092900,17157420,13270,13270,13270,13270,0
20240903,092800,17157420,13270,13270,13270,13270,0
20240903,092700,17157420,13270,13270,13270,13270,0
20240903,092600,17157420,13270,13270,13270,13270,0
20240903,092500,17157420,13270,13270,13270,13270,0
20240903,092400,17157420,13270,13270,13270,13270,0
20240903,092300,17157420,13270,13280,13280,13270,63
20240903,092200,16321310,13280,13280,13280,13280,1
20240903,092100,16308030,13280,13280,13280,13280,45
20240903,092000,15710430,13270,13270,13270,13270,0
20240903,091900,15710430,13270,13280,13280,13270,20
20240903,091800,15445000,13400,13400,13400,13400,0
20240903,091700,15445000,13400,13400,13400,13400,0
20240903,091600,15445000,13400,13400,13400,13400,0
20240903,091500,15445000,13400,13400,13400,13400,0
20240903,091400,15445000,13400,13400,13400,13400,0
20240903,091300,15445000,13400,13400,13400,13400,0
20240903,091200,15445000,13400,13400,13400,13400,16
20240903,091100,15230600,13400,13400,13400,13400,0
20240903,091000,15230600,13400,13400,13400,13400,300
20240903,090900,11210600,13400,13400,13400,13400,434
20240903,090800,5395000,13400,13400,13400,13400,0
20240903,090700,5395000,13400,13400,13400,13400,300
20240903,090600,1375000,13750,13750,13750,13750,0
20240903,090500,1375000,13750,13750,13750,13750,0
20240903,090400,1375000,13750,13750,13750,13750,0
20240903,090300,1375000,13750,13750,13750,13750,100
20240903,090200,0,13290,13290,13290,13290,0
20240903,090100,0,13290,13290,13290,13290,0
20240903,090000,0,13290,13290,13290,13290,0