stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240905,202600,12179600,13250,13250,13250,13250,1
20240905,202500,12179600,13250,13250,13250,13250,0
20240905,202400,12179600,13250,13250,13250,13250,0
20240905,202300,12179600,13250,13250,13250,13250,0
20240905,202200,12179600,13250,13250,13250,13250,0
20240905,202100,12179600,13250,13250,13250,13250,0
20240905,202000,12179600,13250,13250,13250,13250,0
20240905,201900,12179600,13250,13250,13250,13250,0
20240905,201800,12179600,13250,13250,13250,13250,0
20240905,201700,12179600,13250,13250,13250,13250,0
20240905,201600,12179600,13250,13250,13250,13250,0
20240905,201500,12179600,13250,13250,13250,13250,0
20240905,201400,12179600,13250,13250,13250,13250,0
20240905,201300,12179600,13250,13250,13250,13250,0
20240905,201200,12179600,13250,13250,13250,13250,0
20240905,201100,12179600,13250,13250,13250,13250,0
20240905,201000,12179600,13250,13250,13250,13250,0
20240905,200900,12179600,13250,13250,13250,13250,0
20240905,200800,12179600,13250,13250,13250,13250,0
20240905,200700,12179600,13250,13250,13250,13250,0
20240905,200600,12179600,13250,13250,13250,13250,0
20240905,200500,12179600,13250,13250,13250,13250,0
20240905,200400,12179600,13250,13250,13250,13250,0
20240905,200300,12179600,13250,13250,13250,13250,0
20240905,200200,12179600,13250,13250,13250,13250,0
20240905,200100,12179600,13250,13250,13250,13250,0
20240905,200000,12179600,13250,13250,13250,13250,0
20240905,195900,12179600,13250,13250,13250,13250,0
20240905,195800,12179600,13250,13250,13250,13250,0
20240905,195700,12179600,13250,13250,13250,13250,0
20240905,195600,12179600,13250,13250,13250,13250,1
20240905,195500,12179600,13250,13250,13250,13250,0
20240905,195400,12179600,13250,13250,13250,13250,0
20240905,195300,12179600,13250,13250,13250,13250,0
20240905,195200,12179600,13250,13250,13250,13250,0
20240905,195100,12179600,13250,13250,13250,13250,0
20240905,195000,12179600,13250,13250,13250,13250,0
20240905,194900,12179600,13250,13250,13250,13250,0
20240905,194800,12179600,13250,13250,13250,13250,0
20240905,194700,12179600,13250,13250,13250,13250,0
20240905,194600,12179600,13250,13250,13250,13250,0
20240905,194500,12179600,13250,13250,13250,13250,0
20240905,194400,12179600,13250,13250,13250,13250,0
20240905,194300,12179600,13250,13250,13250,13250,0
20240905,194200,12179600,13250,13250,13250,13250,0
20240905,194100,12179600,13250,13250,13250,13250,0
20240905,194000,12179600,13250,13250,13250,13250,0
20240905,193900,12179600,13250,13250,13250,13250,0
20240905,193800,12179600,13250,13250,13250,13250,0
20240905,193700,12179600,13250,13250,13250,13250,0
20240905,193600,12179600,13250,13250,13250,13250,0
20240905,193500,12179600,13250,13250,13250,13250,0
20240905,193400,12179600,13250,13250,13250,13250,0
20240905,193300,12179600,13250,13250,13250,13250,0
20240905,193200,12179600,13250,13250,13250,13250,0
20240905,193100,12179600,13250,13250,13250,13250,0
20240905,193000,12179600,13250,13250,13250,13250,0
20240905,192900,12179600,13250,13250,13250,13250,0
20240905,192800,12179600,13250,13250,13250,13250,0
20240905,192700,12179600,13250,13250,13250,13250,0
20240905,192600,12179600,13250,13250,13250,13250,1
20240905,192500,12179600,13250,13250,13250,13250,0
20240905,192400,12179600,13250,13250,13250,13250,0
20240905,192300,12179600,13250,13250,13250,13250,0
20240905,192200,12179600,13250,13250,13250,13250,0
20240905,192100,12179600,13250,13250,13250,13250,0
20240905,192000,12179600,13250,13250,13250,13250,0
20240905,191900,12179600,13250,13250,13250,13250,0
20240905,191800,12179600,13250,13250,13250,13250,0
20240905,191700,12179600,13250,13250,13250,13250,0
20240905,191600,12179600,13250,13250,13250,13250,0
20240905,191500,12179600,13250,13250,13250,13250,0
20240905,191400,12179600,13250,13250,13250,13250,0
20240905,191300,12179600,13250,13250,13250,13250,0
20240905,191200,12179600,13250,13250,13250,13250,0
20240905,191100,12179600,13250,13250,13250,13250,0
20240905,191000,12179600,13250,13250,13250,13250,0
20240905,190900,12179600,13250,13250,13250,13250,0
20240905,190800,12179600,13250,13250,13250,13250,0
20240905,190700,12179600,13250,13250,13250,13250,0
20240905,190600,12179600,13250,13250,13250,13250,0
20240905,190500,12179600,13250,13250,13250,13250,0
20240905,190400,12179600,13250,13250,13250,13250,0
20240905,190300,12179600,13250,13250,13250,13250,0
20240905,190200,12179600,13250,13250,13250,13250,0
20240905,190100,12179600,13250,13250,13250,13250,0
20240905,190000,12179600,13250,13250,13250,13250,0
20240905,185900,12179600,13250,13250,13250,13250,0
20240905,185800,12179600,13250,13250,13250,13250,0
20240905,185700,12179600,13250,13250,13250,13250,0
20240905,185600,12179600,13250,13250,13250,13250,1
20240905,185500,12179600,13250,13250,13250,13250,0
20240905,185400,12179600,13250,13250,13250,13250,0
20240905,185300,12179600,13250,13250,13250,13250,0
20240905,185200,12179600,13250,13250,13250,13250,0
20240905,185100,12179600,13250,13250,13250,13250,0
20240905,185000,12179600,13250,13250,13250,13250,0
20240905,184900,12179600,13250,13250,13250,13250,0
20240905,184800,12179600,13250,13250,13250,13250,0
20240905,184700,12179600,13250,13250,13250,13250,0
20240905,184600,12179600,13250,13250,13250,13250,0
20240905,184500,12179600,13250,13250,13250,13250,0
20240905,184400,12179600,13250,13250,13250,13250,0
20240905,184300,12179600,13250,13250,13250,13250,0
20240905,184200,12179600,13250,13250,13250,13250,0
20240905,184100,12179600,13250,13250,13250,13250,0
20240905,184000,12179600,13250,13250,13250,13250,0
20240905,183900,12179600,13250,13250,13250,13250,0
20240905,183800,12179600,13250,13250,13250,13250,0
20240905,183700,12179600,13250,13250,13250,13250,0
20240905,183600,12179600,13250,13250,13250,13250,0
20240905,183500,12179600,13250,13250,13250,13250,0
20240905,183400,12179600,13250,13250,13250,13250,0
20240905,183300,12179600,13250,13250,13250,13250,0
20240905,183200,12179600,13250,13250,13250,13250,0
20240905,183100,12179600,13250,13250,13250,13250,0
20240905,183000,12179600,13250,13250,13250,13250,0
20240905,182900,12179600,13250,13250,13250,13250,0
20240905,182800,12179600,13250,13250,13250,13250,0
20240905,182700,12179600,13250,13250,13250,13250,0
20240905,182600,12179600,13250,13250,13250,13250,1
20240905,182500,12179600,13250,13250,13250,13250,0
20240905,182400,12179600,13250,13250,13250,13250,0
20240905,182300,12179600,13250,13250,13250,13250,0
20240905,182200,12179600,13250,13250,13250,13250,0
20240905,182100,12179600,13250,13250,13250,13250,0
20240905,182000,12179600,13250,13250,13250,13250,0
20240905,181900,12179600,13250,13250,13250,13250,0
20240905,181800,12179600,13250,13250,13250,13250,0
20240905,181700,12179600,13250,13250,13250,13250,0
20240905,181600,12179600,13250,13250,13250,13250,0
20240905,181500,12179600,13250,13250,13250,13250,0
20240905,181400,12179600,13250,13250,13250,13250,0
20240905,181300,12179600,13250,13250,13250,13250,0
20240905,181200,12179600,13250,13250,13250,13250,0
20240905,181100,12179600,13250,13250,13250,13250,0
20240905,181000,12179600,13250,13250,13250,13250,0
20240905,180900,12179600,13250,13250,13250,13250,0
20240905,180800,12179600,13250,13250,13250,13250,0
20240905,180700,12179600,13250,13250,13250,13250,0
20240905,180600,12179600,13250,13250,13250,13250,0
20240905,180500,12179600,13250,13250,13250,13250,0
20240905,180400,12179600,13250,13250,13250,13250,0
20240905,180300,12179600,13250,13250,13250,13250,0
20240905,180200,12179600,13250,13250,13250,13250,0
20240905,180100,12179600,13250,13250,13250,13250,0
20240905,180000,12179600,13250,13250,13250,13250,0
20240905,175900,12179600,13250,13250,13250,13250,0
20240905,175800,12179600,13250,13250,13250,13250,0
20240905,175700,12179600,13250,13250,13250,13250,0
20240905,175600,12179600,13250,13250,13250,13250,1
20240905,175500,12179600,13250,13250,13250,13250,0
20240905,175400,12179600,13250,13250,13250,13250,0
20240905,175300,12179600,13250,13250,13250,13250,0
20240905,175200,12179600,13250,13250,13250,13250,0
20240905,175100,12179600,13250,13250,13250,13250,0
20240905,175000,12179600,13250,13250,13250,13250,0
20240905,174900,12179600,13250,13250,13250,13250,0
20240905,174800,12179600,13250,13250,13250,13250,0
20240905,174700,12179600,13250,13250,13250,13250,0
20240905,174600,12179600,13250,13250,13250,13250,0
20240905,174500,12179600,13250,13250,13250,13250,0
20240905,174400,12179600,13250,13250,13250,13250,0
20240905,174300,12179600,13250,13250,13250,13250,0
20240905,174200,12179600,13250,13250,13250,13250,0
20240905,174100,12179600,13250,13250,13250,13250,0
20240905,174000,12179600,13250,13250,13250,13250,0
20240905,173900,12179600,13250,13250,13250,13250,0
20240905,173800,12179600,13250,13250,13250,13250,0
20240905,173700,12179600,13250,13250,13250,13250,0
20240905,173600,12179600,13250,13250,13250,13250,0
20240905,173500,12179600,13250,13250,13250,13250,0
20240905,173400,12179600,13250,13250,13250,13250,0
20240905,173300,12179600,13250,13250,13250,13250,0
20240905,173200,12179600,13250,13250,13250,13250,0
20240905,173100,12179600,13250,13250,13250,13250,0
20240905,173000,12179600,13250,13250,13250,13250,0
20240905,172900,12179600,13250,13250,13250,13250,0
20240905,172800,12179600,13250,13250,13250,13250,0
20240905,172700,12179600,13250,13250,13250,13250,0
20240905,172600,12179600,13250,13250,13250,13250,1
20240905,172500,12179600,13250,13250,13250,13250,0
20240905,172400,12179600,13250,13250,13250,13250,0
20240905,172300,12179600,13250,13250,13250,13250,0
20240905,172200,12179600,13250,13250,13250,13250,0
20240905,172100,12179600,13250,13250,13250,13250,0
20240905,172000,12179600,13250,13250,13250,13250,0
20240905,171900,12179600,13250,13250,13250,13250,0
20240905,171800,12179600,13250,13250,13250,13250,0
20240905,171700,12179600,13250,13250,13250,13250,0
20240905,171600,12179600,13250,13250,13250,13250,0
20240905,171500,12179600,13250,13250,13250,13250,0
20240905,171400,12179600,13250,13250,13250,13250,0
20240905,171300,12179600,13250,13250,13250,13250,0
20240905,171200,12179600,13250,13250,13250,13250,0
20240905,171100,12179600,13250,13250,13250,13250,0
20240905,171000,12179600,13250,13250,13250,13250,0
20240905,170900,12179600,13250,13250,13250,13250,0
20240905,170800,12179600,13250,13250,13250,13250,0
20240905,170700,12179600,13250,13250,13250,13250,0
20240905,170600,12179600,13250,13250,13250,13250,0
20240905,170500,12179600,13250,13250,13250,13250,0
20240905,170400,12179600,13250,13250,13250,13250,0
20240905,170300,12179600,13250,13250,13250,13250,0
20240905,170200,12179600,13250,13250,13250,13250,0
20240905,170100,12179600,13250,13250,13250,13250,0
20240905,170000,12179600,13250,13250,13250,13250,0
20240905,165900,12179600,13250,13250,13250,13250,0
20240905,165800,12179600,13250,13250,13250,13250,0
20240905,165700,12179600,13250,13250,13250,13250,0
20240905,165600,12179600,13250,13250,13250,13250,1
20240905,165500,12179600,13250,13250,13250,13250,0
20240905,165400,12179600,13250,13250,13250,13250,0
20240905,165300,12179600,13250,13250,13250,13250,0
20240905,165200,12179600,13250,13250,13250,13250,0
20240905,165100,12179600,13250,13250,13250,13250,0
20240905,165000,12179600,13250,13250,13250,13250,0
20240905,164900,12179600,13250,13250,13250,13250,0
20240905,164800,12179600,13250,13250,13250,13250,0
20240905,164700,12179600,13250,13250,13250,13250,0
20240905,164600,12179600,13250,13250,13250,13250,0
20240905,164500,12179600,13250,13250,13250,13250,0
20240905,164400,12179600,13250,13250,13250,13250,0
20240905,164300,12179600,13250,13250,13250,13250,0
20240905,164200,12179600,13250,13250,13250,13250,0
20240905,164100,12179600,13250,13250,13250,13250,0
20240905,164000,12179600,13250,13250,13250,13250,0
20240905,163900,12179600,13250,13250,13250,13250,0
20240905,163800,12179600,13250,13250,13250,13250,0
20240905,163700,12179600,13250,13250,13250,13250,0
20240905,163600,12179600,13250,13250,13250,13250,0
20240905,163500,12179600,13250,13250,13250,13250,0
20240905,163400,12179600,13250,13250,13250,13250,0
20240905,163300,12179600,13250,13250,13250,13250,0
20240905,163200,12179600,13250,13250,13250,13250,0
20240905,163100,12179600,13250,13250,13250,13250,0
20240905,163000,12179600,13250,13250,13250,13250,0
20240905,162900,12179600,13250,13250,13250,13250,0
20240905,162800,12179600,13250,13250,13250,13250,0
20240905,162700,12179600,13250,13250,13250,13250,0
20240905,162600,12179600,13250,13250,13250,13250,1
20240905,162500,12179600,13250,13250,13250,13250,0
20240905,162400,12179600,13250,13250,13250,13250,0
20240905,162300,12179600,13250,13250,13250,13250,0
20240905,162200,12179600,13250,13250,13250,13250,0
20240905,162100,12179600,13250,13250,13250,13250,0
20240905,162000,12179600,13250,13250,13250,13250,0
20240905,161900,12179600,13250,13250,13250,13250,0
20240905,161800,12179600,13250,13250,13250,13250,0
20240905,161700,12179600,13250,13250,13250,13250,0
20240905,161600,12179600,13250,13250,13250,13250,0
20240905,161500,12179600,13250,13250,13250,13250,0
20240905,161400,12179600,13250,13250,13250,13250,0
20240905,161300,12179600,13250,13250,13250,13250,0
20240905,161200,12179600,13250,13250,13250,13250,0
20240905,161100,12179600,13250,13250,13250,13250,0
20240905,161000,12179600,13250,13250,13250,13250,0
20240905,160900,12179600,13250,13250,13250,13250,0
20240905,160800,12179600,13250,13250,13250,13250,0
20240905,160700,12179600,13250,13250,13250,13250,0
20240905,160600,12179600,13250,13250,13250,13250,0
20240905,160500,12179600,13250,13250,13250,13250,0
20240905,160400,12179600,13250,13250,13250,13250,0
20240905,160300,12179600,13250,13250,13250,13250,0
20240905,160200,12179600,13250,13250,13250,13250,0
20240905,160100,12179600,13250,13250,13250,13250,0
20240905,160000,12179600,13250,13250,13250,13250,0
20240905,155900,12179600,13250,13250,13250,13250,0
20240905,155800,12179600,13250,13250,13250,13250,0
20240905,155700,12179600,13250,13250,13250,13250,0
20240905,155600,12179600,13250,13250,13250,13250,1
20240905,155500,12179600,13250,13250,13250,13250,0
20240905,155400,12179600,13250,13250,13250,13250,0
20240905,155300,12179600,13250,13250,13250,13250,0
20240905,155200,12179600,13250,13250,13250,13250,0
20240905,155100,12179600,13250,13250,13250,13250,0
20240905,155000,12179600,13250,13250,13250,13250,0
20240905,154900,12179600,13250,13250,13250,13250,0
20240905,154800,12179600,13250,13250,13250,13250,0
20240905,154700,12179600,13250,13250,13250,13250,0
20240905,154600,12179600,13250,13250,13250,13250,0
20240905,154500,12179600,13250,13250,13250,13250,0
20240905,154400,12179600,13250,13250,13250,13250,0
20240905,154300,12179600,13250,13250,13250,13250,0
20240905,154200,12179600,13250,13250,13250,13250,0
20240905,154100,12179600,13250,13250,13250,13250,0
20240905,154000,12179600,13250,13250,13250,13250,0
20240905,153900,12179600,13250,13250,13250,13250,0
20240905,153800,12179600,13250,13250,13250,13250,0
20240905,153700,12179600,13250,13250,13250,13250,0
20240905,153600,12179600,13250,13250,13250,13250,0
20240905,153500,12179600,13250,13250,13250,13250,0
20240905,153400,12179600,13250,13250,13250,13250,0
20240905,153300,12179600,13250,13250,13250,13250,0
20240905,153200,12179600,13250,13250,13250,13250,0
20240905,153100,12179600,13250,13250,13250,13250,0
20240905,153000,12179600,13250,13250,13250,13250,0
20240905,152900,12179600,13250,13250,13250,13250,0
20240905,152800,12179600,13250,13250,13250,13250,0
20240905,152700,12179600,13250,13250,13250,13250,0
20240905,152600,12179600,13250,13250,13250,13250,0
20240905,152500,12179600,13250,13250,13250,13250,0
20240905,152400,12179600,13250,13250,13250,13250,0
20240905,152300,12179600,13250,13250,13250,13250,0
20240905,152200,12179600,13250,13250,13250,13250,0
20240905,152100,12179600,13250,13250,13250,13250,0
20240905,152000,12179600,13250,13250,13250,13250,0
20240905,151900,12179600,13250,13250,13250,13250,0
20240905,151800,12179600,13250,13250,13250,13250,0
20240905,151700,12179600,13250,13250,13250,13250,0
20240905,151600,12179600,13250,13250,13250,13250,0
20240905,151500,12179600,13250,13250,13250,13250,0
20240905,151400,12179600,13250,13250,13250,13250,0
20240905,151300,12179600,13250,13250,13250,13250,1
20240905,151200,12166350,13080,13080,13080,13080,0
20240905,151100,12166350,13080,13080,13080,13080,0
20240905,151000,12166350,13080,13080,13080,13080,0
20240905,150900,12166350,13080,13080,13080,13080,0
20240905,150800,12166350,13080,13080,13080,13080,0
20240905,150700,12166350,13080,13080,13080,13080,0
20240905,150600,12166350,13080,13080,13080,13080,0
20240905,150500,12166350,13080,13080,13080,13080,0
20240905,150400,12166350,13080,13080,13080,13080,0
20240905,150300,12166350,13080,13080,13080,13080,0
20240905,150200,12166350,13080,13080,13080,13080,0
20240905,150100,12166350,13080,13080,13080,13080,0
20240905,150000,12166350,13080,13080,13080,13080,0
20240905,145900,12166350,13080,13080,13080,13080,0
20240905,145800,12166350,13080,13080,13080,13080,10
20240905,145700,12035550,13250,13250,13250,13250,0
20240905,145600,12035550,13250,13250,13250,13250,0
20240905,145500,12035550,13250,13250,13250,13250,0
20240905,145400,12035550,13250,13250,13250,13250,0
20240905,145300,12035550,13250,13250,13250,13250,0
20240905,145200,12035550,13250,13250,13250,13250,0
20240905,145100,12035550,13250,13250,13250,13250,0
20240905,145000,12035550,13250,13250,13250,13250,10
20240905,144900,11903050,13250,13250,13250,13250,0
20240905,144800,11903050,13250,13250,13250,13250,0
20240905,144700,11903050,13250,13250,13250,13250,0
20240905,144600,11903050,13250,13250,13250,13250,0
20240905,144500,11903050,13250,13250,13250,13250,0
20240905,144400,11903050,13250,13250,13250,13250,0
20240905,144300,11903050,13250,13250,13250,13250,0
20240905,144200,11903050,13250,13250,13250,13250,0
20240905,144100,11903050,13250,13250,13250,13250,0
20240905,144000,11903050,13250,13250,13250,13250,0
20240905,143900,11903050,13250,13250,13250,13250,0
20240905,143800,11903050,13250,13250,13250,13250,0
20240905,143700,11903050,13250,13250,13250,13250,0
20240905,143600,11903050,13250,13250,13250,13250,0
20240905,143500,11903050,13250,13250,13250,13250,0
20240905,143400,11903050,13250,13250,13250,13250,0
20240905,143300,11903050,13250,13250,13250,13250,0
20240905,143200,11903050,13250,13250,13250,13250,0
20240905,143100,11903050,13250,13250,13250,13250,0
20240905,143000,11903050,13250,13250,13250,13250,4
20240905,142900,11850050,13250,13250,13250,13250,0
20240905,142800,11850050,13250,13250,13250,13250,0
20240905,142700,11850050,13250,13250,13250,13250,0
20240905,142600,11850050,13250,13250,13250,13250,0
20240905,142500,11850050,13250,13250,13250,13250,0
20240905,142400,11850050,13250,13250,13250,13250,0
20240905,142300,11850050,13250,13250,13250,13250,0
20240905,142200,11850050,13250,13250,13250,13250,0
20240905,142100,11850050,13250,13250,13250,13250,0
20240905,142000,11850050,13250,13250,13250,13250,0
20240905,141900,11850050,13250,13250,13250,13250,3
20240905,141800,11810300,13290,13290,13290,13290,0
20240905,141700,11810300,13290,13290,13290,13290,0
20240905,141600,11810300,13290,13290,13290,13290,0
20240905,141500,11810300,13290,13290,13290,13290,0
20240905,141400,11810300,13290,13290,13290,13290,0
20240905,141300,11810300,13290,13290,13290,13290,0
20240905,141200,11810300,13290,13290,13290,13290,0
20240905,141100,11810300,13290,13290,13290,13290,0
20240905,141000,11810300,13290,13290,13290,13290,0
20240905,140900,11810300,13290,13290,13290,13290,0
20240905,140800,11810300,13290,13290,13290,13290,0
20240905,140700,11810300,13290,13290,13290,13290,0
20240905,140600,11810300,13290,13290,13290,13290,0
20240905,140500,11810300,13290,13290,13290,13290,0
20240905,140400,11810300,13290,13290,13290,13290,0
20240905,140300,11810300,13290,13290,13290,13290,0
20240905,140200,11810300,13290,13290,13290,13290,0
20240905,140100,11810300,13290,13290,13290,13290,0
20240905,140000,11810300,13290,13290,13290,13290,0
20240905,135900,11810300,13290,13290,13290,13290,0
20240905,135800,11810300,13290,13290,13290,13290,0
20240905,135700,11810300,13290,13290,13290,13290,0
20240905,135600,11810300,13290,13290,13290,13290,0
20240905,135500,11810300,13290,13290,13290,13290,0
20240905,135400,11810300,13290,13290,13290,13290,0
20240905,135300,11810300,13290,13290,13290,13290,0
20240905,135200,11810300,13290,13290,13290,13290,0
20240905,135100,11810300,13290,13290,13290,13290,0
20240905,135000,11810300,13290,13290,13290,13290,0
20240905,134900,11810300,13290,13290,13290,13290,0
20240905,134800,11810300,13290,13290,13290,13290,0
20240905,134700,11810300,13290,13290,13290,13290,0
20240905,134600,11810300,13290,13290,13290,13290,0
20240905,134500,11810300,13290,13290,13290,13290,0
20240905,134400,11810300,13290,13290,13290,13290,0
20240905,134300,11810300,13290,13290,13290,13290,0
20240905,134200,11810300,13290,13290,13290,13290,0
20240905,134100,11810300,13290,13290,13290,13290,0
20240905,134000,11810300,13290,13290,13290,13290,0
20240905,133900,11810300,13290,13290,13290,13290,0
20240905,133800,11810300,13290,13290,13290,13290,0
20240905,133700,11810300,13290,13290,13290,13290,0
20240905,133600,11810300,13290,13290,13290,13290,0
20240905,133500,11810300,13290,13290,13290,13290,0
20240905,133400,11810300,13290,13290,13290,13290,0
20240905,133300,11810300,13290,13290,13290,13290,0
20240905,133200,11810300,13290,13290,13290,13290,0
20240905,133100,11810300,13290,13290,13290,13290,0
20240905,133000,11810300,13290,13290,13290,13290,0
20240905,132900,11810300,13290,13290,13290,13290,0
20240905,132800,11810300,13290,13290,13290,13290,0
20240905,132700,11810300,13290,13290,13290,13290,0
20240905,132600,11810300,13290,13290,13290,13290,0
20240905,132500,11810300,13290,13290,13290,13290,0
20240905,132400,11810300,13290,13290,13290,13290,0
20240905,132300,11810300,13290,13290,13290,13290,0
20240905,132200,11810300,13290,13290,13290,13290,0
20240905,132100,11810300,13290,13290,13290,13290,0
20240905,132000,11810300,13290,13290,13290,13290,0
20240905,131900,11810300,13290,13290,13290,13290,0
20240905,131800,11810300,13290,13290,13290,13290,0
20240905,131700,11810300,13290,13290,13290,13290,0
20240905,131600,11810300,13290,13290,13290,13290,0
20240905,131500,11810300,13290,13290,13290,13290,0
20240905,131400,11810300,13290,13290,13290,13290,0
20240905,131300,11810300,13290,13290,13290,13290,0
20240905,131200,11810300,13290,13290,13290,13290,0
20240905,131100,11810300,13290,13290,13290,13290,0
20240905,131000,11810300,13290,13290,13290,13290,0
20240905,130900,11810300,13290,13290,13290,13290,0
20240905,130800,11810300,13290,13290,13290,13290,0
20240905,130700,11810300,13290,13290,13290,13290,0
20240905,130600,11810300,13290,13290,13290,13290,0
20240905,130500,11810300,13290,13290,13290,13290,0
20240905,130400,11810300,13290,13290,13290,13290,0
20240905,130300,11810300,13290,13290,13290,13290,0
20240905,130200,11810300,13290,13290,13290,13290,0
20240905,130100,11810300,13290,13290,13290,13290,0
20240905,130000,11810300,13290,13290,13290,13290,0
20240905,125900,11810300,13290,13290,13290,13290,0
20240905,125800,11810300,13290,13290,13290,13290,0
20240905,125700,11810300,13290,13290,13290,13290,0
20240905,125600,11810300,13290,13290,13290,13290,0
20240905,125500,11810300,13290,13290,13290,13290,0
20240905,125400,11810300,13290,13290,13290,13290,0
20240905,125300,11810300,13290,13290,13290,13290,7
20240905,125200,11717270,13330,13330,13330,13330,0
20240905,125100,11717270,13330,13330,13330,13330,0
20240905,125000,11717270,13330,13330,13330,13330,0
20240905,124900,11717270,13330,13330,13330,13330,0
20240905,124800,11717270,13330,13330,13330,13330,0
20240905,124700,11717270,13330,13330,13330,13330,0
20240905,124600,11717270,13330,13330,13330,13330,0
20240905,124500,11717270,13330,13330,13330,13330,0
20240905,124400,11717270,13330,13330,13330,13330,0
20240905,124300,11717270,13330,13330,13330,13330,0
20240905,124200,11717270,13330,13330,13330,13330,0
20240905,124100,11717270,13330,13330,13330,13330,0
20240905,124000,11717270,13330,13330,13330,13330,0
20240905,123900,11717270,13330,13330,13330,13330,0
20240905,123800,11717270,13330,13330,13330,13330,0
20240905,123700,11717270,13330,13330,13330,13330,0
20240905,123600,11717270,13330,13330,13330,13330,0
20240905,123500,11717270,13330,13330,13330,13330,0
20240905,123400,11717270,13330,13330,13330,13330,0
20240905,123300,11717270,13330,13330,13330,13330,0
20240905,123200,11717270,13330,13330,13330,13330,0
20240905,123100,11717270,13330,13330,13330,13330,0
20240905,123000,11717270,13330,13330,13330,13330,0
20240905,122900,11717270,13330,13330,13330,13330,0
20240905,122800,11717270,13330,13330,13330,13330,0
20240905,122700,11717270,13330,13330,13330,13330,0
20240905,122600,11717270,13330,13330,13330,13330,0
20240905,122500,11717270,13330,13330,13330,13330,0
20240905,122400,11717270,13330,13330,13330,13330,0
20240905,122300,11717270,13330,13330,13330,13330,0
20240905,122200,11717270,13330,13330,13330,13330,0
20240905,122100,11717270,13330,13330,13330,13330,0
20240905,122000,11717270,13330,13330,13330,13330,0
20240905,121900,11717270,13330,13330,13330,13330,0
20240905,121800,11717270,13330,13330,13330,13330,0
20240905,121700,11717270,13330,13330,13330,13330,0
20240905,121600,11717270,13330,13330,13330,13330,0
20240905,121500,11717270,13330,13330,13330,13330,0
20240905,121400,11717270,13330,13330,13330,13330,0
20240905,121300,11717270,13330,13330,13330,13330,0
20240905,121200,11717270,13330,13330,13330,13330,0
20240905,121100,11717270,13330,13330,13330,13330,0
20240905,121000,11717270,13330,13330,13330,13330,0
20240905,120900,11717270,13330,13330,13330,13330,0
20240905,120800,11717270,13330,13330,13330,13330,0
20240905,120700,11717270,13330,13330,13330,13330,0
20240905,120600,11717270,13330,13330,13330,13330,0
20240905,120500,11717270,13330,13330,13330,13330,0
20240905,120400,11717270,13330,13330,13330,13330,0
20240905,120300,11717270,13330,13330,13330,13330,0
20240905,120200,11717270,13330,13330,13330,13330,0
20240905,120100,11717270,13330,13100,13330,13100,44
20240905,120000,11140640,13100,13100,13100,13100,0
20240905,115900,11140640,13100,13100,13100,13100,0
20240905,115800,11140640,13100,13100,13100,13100,0
20240905,115700,11140640,13100,13100,13100,13100,0
20240905,115600,11140640,13100,13100,13100,13100,0
20240905,115500,11140640,13100,13100,13100,13100,0
20240905,115400,11140640,13100,13100,13100,13100,0
20240905,115300,11140640,13100,13100,13100,13100,0
20240905,115200,11140640,13100,13100,13100,13100,0
20240905,115100,11140640,13100,13100,13100,13100,0
20240905,115000,11140640,13100,13100,13100,13100,0
20240905,114900,11140640,13100,13100,13100,13100,0
20240905,114800,11140640,13100,13100,13100,13100,0
20240905,114700,11140640,13100,13100,13100,13100,0
20240905,114600,11140640,13100,13100,13100,13100,0
20240905,114500,11140640,13100,13100,13100,13100,0
20240905,114400,11140640,13100,13100,13100,13100,0
20240905,114300,11140640,13100,13100,13100,13100,0
20240905,114200,11140640,13100,13100,13100,13100,0
20240905,114100,11140640,13100,13100,13100,13100,0
20240905,114000,11140640,13100,13100,13100,13100,2
20240905,113900,11114440,13100,13100,13100,13100,150
20240905,113800,9149440,13100,13100,13100,13100,15
20240905,113700,8952940,13100,13100,13100,13100,0
20240905,113600,8952940,13100,13100,13100,13100,0
20240905,113500,8952940,13100,13120,13120,13100,13
20240905,113400,8782440,13340,13340,13340,13340,1
20240905,113300,8769100,13140,13140,13140,13140,0
20240905,113200,8769100,13140,13140,13140,13140,33
20240905,113100,8335480,13140,13140,13140,13140,0
20240905,113000,8335480,13140,13140,13140,13140,0
20240905,112900,8335480,13140,13140,13140,13140,0
20240905,112800,8335480,13140,13140,13140,13140,0
20240905,112700,8335480,13140,13140,13140,13140,0
20240905,112600,8335480,13140,13140,13140,13140,0
20240905,112500,8335480,13140,13140,13140,13140,0
20240905,112400,8335480,13140,13140,13140,13140,0
20240905,112300,8335480,13140,13140,13140,13140,0
20240905,112200,8335480,13140,13140,13140,13140,0
20240905,112100,8335480,13140,13140,13140,13140,0
20240905,112000,8335480,13140,13140,13140,13140,0
20240905,111900,8335480,13140,13140,13140,13140,0
20240905,111800,8335480,13140,13140,13140,13140,0
20240905,111700,8335480,13140,13140,13140,13140,0
20240905,111600,8335480,13140,13140,13140,13140,0
20240905,111500,8335480,13140,13140,13140,13140,0
20240905,111400,8335480,13140,13140,13140,13140,0
20240905,111300,8335480,13140,13140,13140,13140,0
20240905,111200,8335480,13140,13140,13140,13140,12
20240905,111100,8177800,13140,13140,13140,13140,0
20240905,111000,8177800,13140,13140,13140,13140,0
20240905,110900,8177800,13140,13140,13140,13140,0
20240905,110800,8177800,13140,13160,13160,13140,230
20240905,110700,5153180,13400,13400,13400,13400,0
20240905,110600,5153180,13400,13400,13400,13400,0
20240905,110500,5153180,13400,13400,13400,13400,0
20240905,110400,5153180,13400,13400,13400,13400,0
20240905,110300,5153180,13400,13400,13400,13400,0
20240905,110200,5153180,13400,13400,13400,13400,0
20240905,110100,5153180,13400,13400,13400,13400,0
20240905,110000,5153180,13400,13400,13400,13400,0
20240905,105900,5153180,13400,13400,13400,13400,0
20240905,105800,5153180,13400,13400,13400,13400,0
20240905,105700,5153180,13400,13400,13400,13400,0
20240905,105600,5153180,13400,13400,13400,13400,0
20240905,105500,5153180,13400,13400,13400,13400,0
20240905,105400,5153180,13400,13400,13400,13400,0
20240905,105300,5153180,13400,13400,13400,13400,0
20240905,105200,5153180,13400,13400,13400,13400,0
20240905,105100,5153180,13400,13400,13400,13400,0
20240905,105000,5153180,13400,13400,13400,13400,0
20240905,104900,5153180,13400,13400,13400,13400,0
20240905,104800,5153180,13400,13400,13400,13400,0
20240905,104700,5153180,13400,13400,13400,13400,0
20240905,104600,5153180,13400,13400,13400,13400,0
20240905,104500,5153180,13400,13400,13400,13400,0
20240905,104400,5153180,13400,13400,13400,13400,0
20240905,104300,5153180,13400,13400,13400,13400,0
20240905,104200,5153180,13400,13400,13400,13400,0
20240905,104100,5153180,13400,13400,13400,13400,0
20240905,104000,5153180,13400,13400,13400,13400,0
20240905,103900,5153180,13400,13400,13400,13400,0
20240905,103800,5153180,13400,13400,13400,13400,0
20240905,103700,5153180,13400,13400,13400,13400,0
20240905,103600,5153180,13400,13200,13400,13200,11
20240905,103500,5007780,13180,13180,13180,13180,0
20240905,103400,5007780,13180,13180,13180,13180,0
20240905,103300,5007780,13180,13180,13180,13180,0
20240905,103200,5007780,13180,13180,13180,13180,0
20240905,103100,5007780,13180,13180,13180,13180,0
20240905,103000,5007780,13180,13180,13180,13180,0
20240905,102900,5007780,13180,13180,13180,13180,0
20240905,102800,5007780,13180,13180,13180,13180,0
20240905,102700,5007780,13180,13180,13180,13180,0
20240905,102600,5007780,13180,13180,13180,13180,110
20240905,102500,3557980,13200,13200,13200,13200,112
20240905,102400,2079580,13400,13400,13400,13400,0
20240905,102300,2079580,13400,13400,13400,13400,0
20240905,102200,2079580,13400,13400,13400,13400,0
20240905,102100,2079580,13400,13400,13400,13400,0
20240905,102000,2079580,13400,13400,13400,13400,0
20240905,101900,2079580,13400,13400,13400,13400,0
20240905,101800,2079580,13400,13400,13400,13400,0
20240905,101700,2079580,13400,13400,13400,13400,0
20240905,101600,2079580,13400,13400,13400,13400,1
20240905,101500,2066180,13240,13240,13240,13240,0
20240905,101400,2066180,13240,13240,13240,13240,0
20240905,101300,2066180,13240,13240,13240,13240,0
20240905,101200,2066180,13240,13240,13240,13240,0
20240905,101100,2066180,13240,13240,13240,13240,0
20240905,101000,2066180,13240,13240,13240,13240,0
20240905,100900,2066180,13240,13240,13240,13240,103
20240905,100800,702460,13240,13240,13240,13240,0
20240905,100700,702460,13240,13240,13240,13240,0
20240905,100600,702460,13240,13240,13240,13240,0
20240905,100500,702460,13240,13240,13240,13240,0
20240905,100400,702460,13240,13240,13240,13240,0
20240905,100300,702460,13240,13240,13240,13240,0
20240905,100200,702460,13240,13240,13240,13240,0
20240905,100100,702460,13240,13240,13240,13240,0
20240905,100000,702460,13240,13240,13240,13240,0
20240905,095900,702460,13240,13240,13240,13240,0
20240905,095800,702460,13240,13240,13240,13240,0
20240905,095700,702460,13240,13240,13240,13240,0
20240905,095600,702460,13240,13240,13240,13240,0
20240905,095500,702460,13240,13240,13240,13240,0
20240905,095400,702460,13240,13240,13240,13240,0
20240905,095300,702460,13240,13240,13240,13240,0
20240905,095200,702460,13240,13240,13240,13240,0
20240905,095100,702460,13240,13240,13240,13240,0
20240905,095000,702460,13240,13240,13240,13240,0
20240905,094900,702460,13240,13240,13240,13240,0
20240905,094800,702460,13240,13240,13240,13240,0
20240905,094700,702460,13240,13240,13240,13240,0
20240905,094600,702460,13240,13240,13240,13240,0
20240905,094500,702460,13240,13240,13240,13240,0
20240905,094400,702460,13240,13240,13240,13240,0
20240905,094300,702460,13240,13240,13240,13240,0
20240905,094200,702460,13240,13240,13240,13240,0
20240905,094100,702460,13240,13240,13240,13240,0
20240905,094000,702460,13240,13240,13240,13240,0
20240905,093900,702460,13240,13240,13240,13240,0
20240905,093800,702460,13240,13240,13240,13240,0
20240905,093700,702460,13240,13240,13240,13240,0
20240905,093600,702460,13240,13240,13240,13240,0
20240905,093500,702460,13240,13240,13240,13240,0
20240905,093400,702460,13240,13240,13240,13240,0
20240905,093300,702460,13240,13240,13240,13240,0
20240905,093200,702460,13240,13240,13240,13240,0
20240905,093100,702460,13240,13240,13240,13240,0
20240905,093000,702460,13240,13240,13240,13240,0
20240905,092900,702460,13240,13240,13240,13240,0
20240905,092800,702460,13240,13240,13240,13240,20
20240905,092700,437660,13460,13460,13460,13460,0
20240905,092600,437660,13460,13460,13460,13460,0
20240905,092500,437660,13460,13460,13460,13460,0
20240905,092400,437660,13460,13460,13460,13460,0
20240905,092300,437660,13460,13460,13460,13460,1
20240905,092200,424200,13240,13240,13240,13240,0
20240905,092100,424200,13240,13240,13240,13240,0
20240905,092000,424200,13240,13240,13240,13240,28
20240905,091900,53480,13240,13240,13240,13240,0
20240905,091800,53480,13240,13240,13240,13240,0
20240905,091700,53480,13240,13240,13240,13240,0
20240905,091600,53480,13240,13240,13240,13240,0
20240905,091500,53480,13240,13240,13240,13240,0
20240905,091400,53480,13240,13240,13240,13240,2
20240905,091300,27000,13500,13500,13500,13500,0
20240905,091200,27000,13500,13500,13500,13500,0
20240905,091100,27000,13500,13500,13500,13500,0
20240905,091000,27000,13500,13500,13500,13500,0
20240905,090900,27000,13500,13500,13500,13500,0
20240905,090800,27000,13500,13500,13500,13500,0
20240905,090700,27000,13500,13500,13500,13500,0
20240905,090600,27000,13500,13500,13500,13500,0
20240905,090500,27000,13500,13500,13500,13500,0
20240905,090400,27000,13500,13500,13500,13500,0
20240905,090300,27000,13500,13500,13500,13500,0
20240905,090200,27000,13500,13500,13500,13500,1
20240905,090100,13500,13500,13500,13500,13500,1
20240905,090000,0,13150,13150,13150,13150,0