stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8650,9410,10980,8430,29083480,284723840610,00,0.00,N,5,-890,
20250217,9540,6300,10410,6300,47915035,429972250670,00,0.00,N,2,3220,
20250210,6320,6350,6840,6200,1442389,9402026380,00,0.00,N,2,10,
20250203,6310,6120,6920,5740,1533561,9756550310,00,0.00,N,2,80,
20250131,6230,6200,6420,6190,68192,425894870,00,0.00,N,5,-60,
20250120,6290,6710,6740,6080,790192,5017080320,00,0.00,N,5,-420,
20250113,6710,7280,7280,6700,970944,6761502050,00,0.00,N,5,-570,
20250106,7280,7470,7780,7280,1223180,9170848240,00,0.00,N,5,-120,
20241230,7400,7870,8650,7320,2326660,18505454430,00,0.00,N,5,-450,
20241224,7850,14060,14910,7630,28752372,338853962750,00,0.00,N,2,7850,