stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230531,202900,1100,1100,1100,1100,1100,1
20230531,202800,1100,1100,1100,1100,1100,0
20230531,202700,1100,1100,1100,1100,1100,0
20230531,202600,1100,1100,1100,1100,1100,0
20230531,202500,1100,1100,1100,1100,1100,0
20230531,202400,1100,1100,1100,1100,1100,0
20230531,202300,1100,1100,1100,1100,1100,0
20230531,202200,1100,1100,1100,1100,1100,0
20230531,202100,1100,1100,1100,1100,1100,0
20230531,202000,1100,1100,1100,1100,1100,0
20230531,201900,1100,1100,1100,1100,1100,0
20230531,201800,1100,1100,1100,1100,1100,0
20230531,201700,1100,1100,1100,1100,1100,0
20230531,201600,1100,1100,1100,1100,1100,0
20230531,201500,1100,1100,1100,1100,1100,0
20230531,201400,1100,1100,1100,1100,1100,0
20230531,201300,1100,1100,1100,1100,1100,0
20230531,201200,1100,1100,1100,1100,1100,0
20230531,201100,1100,1100,1100,1100,1100,0
20230531,201000,1100,1100,1100,1100,1100,0
20230531,200900,1100,1100,1100,1100,1100,0
20230531,200800,1100,1100,1100,1100,1100,0
20230531,200700,1100,1100,1100,1100,1100,0
20230531,200600,1100,1100,1100,1100,1100,0
20230531,200500,1100,1100,1100,1100,1100,0
20230531,200400,1100,1100,1100,1100,1100,0
20230531,200300,1100,1100,1100,1100,1100,0
20230531,200200,1100,1100,1100,1100,1100,0
20230531,200100,1100,1100,1100,1100,1100,0
20230531,200000,1100,1100,1100,1100,1100,0
20230531,195900,1100,1100,1100,1100,1100,1
20230531,195800,1100,1100,1100,1100,1100,0
20230531,195700,1100,1100,1100,1100,1100,0
20230531,195600,1100,1100,1100,1100,1100,0
20230531,195500,1100,1100,1100,1100,1100,0
20230531,195400,1100,1100,1100,1100,1100,0
20230531,195300,1100,1100,1100,1100,1100,0
20230531,195200,1100,1100,1100,1100,1100,0
20230531,195100,1100,1100,1100,1100,1100,0
20230531,195000,1100,1100,1100,1100,1100,0
20230531,194900,1100,1100,1100,1100,1100,0
20230531,194800,1100,1100,1100,1100,1100,0
20230531,194700,1100,1100,1100,1100,1100,0
20230531,194600,1100,1100,1100,1100,1100,0
20230531,194500,1100,1100,1100,1100,1100,0
20230531,194400,1100,1100,1100,1100,1100,0
20230531,194300,1100,1100,1100,1100,1100,0
20230531,194200,1100,1100,1100,1100,1100,0
20230531,194100,1100,1100,1100,1100,1100,0
20230531,194000,1100,1100,1100,1100,1100,0
20230531,193900,1100,1100,1100,1100,1100,0
20230531,193800,1100,1100,1100,1100,1100,0
20230531,193700,1100,1100,1100,1100,1100,0
20230531,193600,1100,1100,1100,1100,1100,0
20230531,193500,1100,1100,1100,1100,1100,0
20230531,193400,1100,1100,1100,1100,1100,0
20230531,193300,1100,1100,1100,1100,1100,0
20230531,193200,1100,1100,1100,1100,1100,0
20230531,193100,1100,1100,1100,1100,1100,0
20230531,193000,1100,1100,1100,1100,1100,0
20230531,192900,1100,1100,1100,1100,1100,1
20230531,192800,1100,1100,1100,1100,1100,0
20230531,192700,1100,1100,1100,1100,1100,0
20230531,192600,1100,1100,1100,1100,1100,0
20230531,192500,1100,1100,1100,1100,1100,0
20230531,192400,1100,1100,1100,1100,1100,0
20230531,192300,1100,1100,1100,1100,1100,0
20230531,192200,1100,1100,1100,1100,1100,0
20230531,192100,1100,1100,1100,1100,1100,0
20230531,192000,1100,1100,1100,1100,1100,0
20230531,191900,1100,1100,1100,1100,1100,0
20230531,191800,1100,1100,1100,1100,1100,0
20230531,191700,1100,1100,1100,1100,1100,0
20230531,191600,1100,1100,1100,1100,1100,0
20230531,191500,1100,1100,1100,1100,1100,0
20230531,191400,1100,1100,1100,1100,1100,0
20230531,191300,1100,1100,1100,1100,1100,0
20230531,191200,1100,1100,1100,1100,1100,0
20230531,191100,1100,1100,1100,1100,1100,0
20230531,191000,1100,1100,1100,1100,1100,0
20230531,190900,1100,1100,1100,1100,1100,0
20230531,190800,1100,1100,1100,1100,1100,0
20230531,190700,1100,1100,1100,1100,1100,0
20230531,190600,1100,1100,1100,1100,1100,0
20230531,190500,1100,1100,1100,1100,1100,0
20230531,190400,1100,1100,1100,1100,1100,0
20230531,190300,1100,1100,1100,1100,1100,0
20230531,190200,1100,1100,1100,1100,1100,0
20230531,190100,1100,1100,1100,1100,1100,0
20230531,190000,1100,1100,1100,1100,1100,0
20230531,185900,1100,1100,1100,1100,1100,1
20230531,185800,1100,1100,1100,1100,1100,0
20230531,185700,1100,1100,1100,1100,1100,0
20230531,185600,1100,1100,1100,1100,1100,0
20230531,185500,1100,1100,1100,1100,1100,0
20230531,185400,1100,1100,1100,1100,1100,0
20230531,185300,1100,1100,1100,1100,1100,0
20230531,185200,1100,1100,1100,1100,1100,0
20230531,185100,1100,1100,1100,1100,1100,0
20230531,185000,1100,1100,1100,1100,1100,0
20230531,184900,1100,1100,1100,1100,1100,0
20230531,184800,1100,1100,1100,1100,1100,0
20230531,184700,1100,1100,1100,1100,1100,0
20230531,184600,1100,1100,1100,1100,1100,0
20230531,184500,1100,1100,1100,1100,1100,0
20230531,184400,1100,1100,1100,1100,1100,0
20230531,184300,1100,1100,1100,1100,1100,0
20230531,184200,1100,1100,1100,1100,1100,0
20230531,184100,1100,1100,1100,1100,1100,0
20230531,184000,1100,1100,1100,1100,1100,0
20230531,183900,1100,1100,1100,1100,1100,0
20230531,183800,1100,1100,1100,1100,1100,0
20230531,183700,1100,1100,1100,1100,1100,0
20230531,183600,1100,1100,1100,1100,1100,0
20230531,183500,1100,1100,1100,1100,1100,0
20230531,183400,1100,1100,1100,1100,1100,0
20230531,183300,1100,1100,1100,1100,1100,0
20230531,183200,1100,1100,1100,1100,1100,0
20230531,183100,1100,1100,1100,1100,1100,0
20230531,183000,1100,1100,1100,1100,1100,0
20230531,182900,1100,1100,1100,1100,1100,1
20230531,182800,1100,1100,1100,1100,1100,0
20230531,182700,1100,1100,1100,1100,1100,0
20230531,182600,1100,1100,1100,1100,1100,0
20230531,182500,1100,1100,1100,1100,1100,0
20230531,182400,1100,1100,1100,1100,1100,0
20230531,182300,1100,1100,1100,1100,1100,0
20230531,182200,1100,1100,1100,1100,1100,0
20230531,182100,1100,1100,1100,1100,1100,0
20230531,182000,1100,1100,1100,1100,1100,0
20230531,181900,1100,1100,1100,1100,1100,0
20230531,181800,1100,1100,1100,1100,1100,0
20230531,181700,1100,1100,1100,1100,1100,0
20230531,181600,1100,1100,1100,1100,1100,0
20230531,181500,1100,1100,1100,1100,1100,0
20230531,181400,1100,1100,1100,1100,1100,0
20230531,181300,1100,1100,1100,1100,1100,0
20230531,181200,1100,1100,1100,1100,1100,0
20230531,181100,1100,1100,1100,1100,1100,0
20230531,181000,1100,1100,1100,1100,1100,0
20230531,180900,1100,1100,1100,1100,1100,0
20230531,180800,1100,1100,1100,1100,1100,0
20230531,180700,1100,1100,1100,1100,1100,0
20230531,180600,1100,1100,1100,1100,1100,0
20230531,180500,1100,1100,1100,1100,1100,0
20230531,180400,1100,1100,1100,1100,1100,0
20230531,180300,1100,1100,1100,1100,1100,0
20230531,180200,1100,1100,1100,1100,1100,0
20230531,180100,1100,1100,1100,1100,1100,0
20230531,180000,1100,1100,1100,1100,1100,0
20230531,175900,1100,1100,1100,1100,1100,1
20230531,175800,1100,1100,1100,1100,1100,0
20230531,175700,1100,1100,1100,1100,1100,0
20230531,175600,1100,1100,1100,1100,1100,0
20230531,175500,1100,1100,1100,1100,1100,0
20230531,175400,1100,1100,1100,1100,1100,0
20230531,175300,1100,1100,1100,1100,1100,0
20230531,175200,1100,1100,1100,1100,1100,0
20230531,175100,1100,1100,1100,1100,1100,0
20230531,175000,1100,1100,1100,1100,1100,0
20230531,174900,1100,1100,1100,1100,1100,0
20230531,174800,1100,1100,1100,1100,1100,0
20230531,174700,1100,1100,1100,1100,1100,0
20230531,174600,1100,1100,1100,1100,1100,0
20230531,174500,1100,1100,1100,1100,1100,0
20230531,174400,1100,1100,1100,1100,1100,0
20230531,174300,1100,1100,1100,1100,1100,0
20230531,174200,1100,1100,1100,1100,1100,0
20230531,174100,1100,1100,1100,1100,1100,0
20230531,174000,1100,1100,1100,1100,1100,0
20230531,173900,1100,1100,1100,1100,1100,0
20230531,173800,1100,1100,1100,1100,1100,0
20230531,173700,1100,1100,1100,1100,1100,0
20230531,173600,1100,1100,1100,1100,1100,0
20230531,173500,1100,1100,1100,1100,1100,0
20230531,173400,1100,1100,1100,1100,1100,0
20230531,173300,1100,1100,1100,1100,1100,0
20230531,173200,1100,1100,1100,1100,1100,0
20230531,173100,1100,1100,1100,1100,1100,0
20230531,173000,1100,1100,1100,1100,1100,0
20230531,172900,1100,1100,1100,1100,1100,1
20230531,172800,1100,1100,1100,1100,1100,0
20230531,172700,1100,1100,1100,1100,1100,0
20230531,172600,1100,1100,1100,1100,1100,0
20230531,172500,1100,1100,1100,1100,1100,0
20230531,172400,1100,1100,1100,1100,1100,0
20230531,172300,1100,1100,1100,1100,1100,0
20230531,172200,1100,1100,1100,1100,1100,0
20230531,172100,1100,1100,1100,1100,1100,0
20230531,172000,1100,1100,1100,1100,1100,0
20230531,171900,1100,1100,1100,1100,1100,0
20230531,171800,1100,1100,1100,1100,1100,0
20230531,171700,1100,1100,1100,1100,1100,0
20230531,171600,1100,1100,1100,1100,1100,0
20230531,171500,1100,1100,1100,1100,1100,0
20230531,171400,1100,1100,1100,1100,1100,0
20230531,171300,1100,1100,1100,1100,1100,0
20230531,171200,1100,1100,1100,1100,1100,0
20230531,171100,1100,1100,1100,1100,1100,0
20230531,171000,1100,1100,1100,1100,1100,0
20230531,170900,1100,1100,1100,1100,1100,0
20230531,170800,1100,1100,1100,1100,1100,0
20230531,170700,1100,1100,1100,1100,1100,0
20230531,170600,1100,1100,1100,1100,1100,0
20230531,170500,1100,1100,1100,1100,1100,0
20230531,170400,1100,1100,1100,1100,1100,0
20230531,170300,1100,1100,1100,1100,1100,0
20230531,170200,1100,1100,1100,1100,1100,0
20230531,170100,1100,1100,1100,1100,1100,0
20230531,170000,1100,1100,1100,1100,1100,0
20230531,165900,1100,1100,1100,1100,1100,1
20230531,165800,1100,1100,1100,1100,1100,0
20230531,165700,1100,1100,1100,1100,1100,0
20230531,165600,1100,1100,1100,1100,1100,0
20230531,165500,1100,1100,1100,1100,1100,0
20230531,165400,1100,1100,1100,1100,1100,0
20230531,165300,1100,1100,1100,1100,1100,0
20230531,165200,1100,1100,1100,1100,1100,0
20230531,165100,1100,1100,1100,1100,1100,0
20230531,165000,1100,1100,1100,1100,1100,0
20230531,164900,1100,1100,1100,1100,1100,0
20230531,164800,1100,1100,1100,1100,1100,0
20230531,164700,1100,1100,1100,1100,1100,0
20230531,164600,1100,1100,1100,1100,1100,0
20230531,164500,1100,1100,1100,1100,1100,0
20230531,164400,1100,1100,1100,1100,1100,0
20230531,164300,1100,1100,1100,1100,1100,0
20230531,164200,1100,1100,1100,1100,1100,0
20230531,164100,1100,1100,1100,1100,1100,0
20230531,164000,1100,1100,1100,1100,1100,0
20230531,163900,1100,1100,1100,1100,1100,0
20230531,163800,1100,1100,1100,1100,1100,0
20230531,163700,1100,1100,1100,1100,1100,0
20230531,163600,1100,1100,1100,1100,1100,0
20230531,163500,1100,1100,1100,1100,1100,0
20230531,163400,1100,1100,1100,1100,1100,0
20230531,163300,1100,1100,1100,1100,1100,0
20230531,163200,1100,1100,1100,1100,1100,0
20230531,163100,1100,1100,1100,1100,1100,0
20230531,163000,1100,1100,1100,1100,1100,0
20230531,162900,1100,1100,1100,1100,1100,1
20230531,162800,1100,1100,1100,1100,1100,0
20230531,162700,1100,1100,1100,1100,1100,0
20230531,162600,1100,1100,1100,1100,1100,0
20230531,162500,1100,1100,1100,1100,1100,0
20230531,162400,1100,1100,1100,1100,1100,0
20230531,162300,1100,1100,1100,1100,1100,0
20230531,162200,1100,1100,1100,1100,1100,0
20230531,162100,1100,1100,1100,1100,1100,0
20230531,162000,1100,1100,1100,1100,1100,0
20230531,161900,1100,1100,1100,1100,1100,0
20230531,161800,1100,1100,1100,1100,1100,0
20230531,161700,1100,1100,1100,1100,1100,0
20230531,161600,1100,1100,1100,1100,1100,0
20230531,161500,1100,1100,1100,1100,1100,0
20230531,161400,1100,1100,1100,1100,1100,0
20230531,161300,1100,1100,1100,1100,1100,0
20230531,161200,1100,1100,1100,1100,1100,0
20230531,161100,1100,1100,1100,1100,1100,0
20230531,161000,1100,1100,1100,1100,1100,0
20230531,160900,1100,1100,1100,1100,1100,0
20230531,160800,1100,1100,1100,1100,1100,0
20230531,160700,1100,1100,1100,1100,1100,0
20230531,160600,1100,1100,1100,1100,1100,0
20230531,160500,1100,1100,1100,1100,1100,0
20230531,160400,1100,1100,1100,1100,1100,0
20230531,160300,1100,1100,1100,1100,1100,0
20230531,160200,1100,1100,1100,1100,1100,0
20230531,160100,1100,1100,1100,1100,1100,0
20230531,160000,1100,1100,1100,1100,1100,0
20230531,155900,1100,1100,1100,1100,1100,1
20230531,155800,1100,1100,1100,1100,1100,0
20230531,155700,1100,1100,1100,1100,1100,0
20230531,155600,1100,1100,1100,1100,1100,0
20230531,155500,1100,1100,1100,1100,1100,0
20230531,155400,1100,1100,1100,1100,1100,0
20230531,155300,1100,1100,1100,1100,1100,0
20230531,155200,1100,1100,1100,1100,1100,0
20230531,155100,1100,1100,1100,1100,1100,0
20230531,155000,1100,1100,1100,1100,1100,0
20230531,154900,1100,1100,1100,1100,1100,0
20230531,154800,1100,1100,1100,1100,1100,0
20230531,154700,1100,1100,1100,1100,1100,0
20230531,154600,1100,1100,1100,1100,1100,0
20230531,154500,1100,1100,1100,1100,1100,0
20230531,154400,1100,1100,1100,1100,1100,0
20230531,154300,1100,1100,1100,1100,1100,0
20230531,154200,1100,1100,1100,1100,1100,0
20230531,154100,1100,1100,1100,1100,1100,0
20230531,154000,1100,1100,1100,1100,1100,0
20230531,153900,1100,1100,1100,1100,1100,0
20230531,153800,1100,1100,1100,1100,1100,0
20230531,153700,1100,1100,1100,1100,1100,0
20230531,153600,1100,1100,1100,1100,1100,0
20230531,153500,1100,1100,1100,1100,1100,0
20230531,153400,1100,1100,1100,1100,1100,0
20230531,153300,1100,1100,1100,1100,1100,0
20230531,153200,1100,1100,1100,1100,1100,0
20230531,153100,1100,1100,1100,1100,1100,0
20230531,153000,1100,1100,1100,1100,1100,0
20230531,152900,1100,1100,1100,1100,1100,0
20230531,152800,1100,1100,1100,1100,1100,0
20230531,152700,1100,1100,1100,1100,1100,0
20230531,152600,1100,1100,1100,1100,1100,0
20230531,152500,1100,1100,1100,1100,1100,0
20230531,152400,1100,1100,1100,1100,1100,0
20230531,152300,1100,1100,1100,1100,1100,0
20230531,152200,1100,1100,1100,1100,1100,0
20230531,152100,1100,1100,1100,1100,1100,0
20230531,152000,1100,1100,1100,1100,1100,0
20230531,151900,1100,1100,1100,1100,1100,0
20230531,151800,1100,1100,1100,1100,1100,0
20230531,151700,1100,1100,1100,1100,1100,0
20230531,151600,1100,1100,1100,1100,1100,0
20230531,151500,1100,1100,1100,1100,1100,0
20230531,151400,1100,1100,1100,1100,1100,0
20230531,151300,1100,1100,1100,1100,1100,0
20230531,151200,1100,1100,1100,1100,1100,0
20230531,151100,1100,1100,1100,1100,1100,0
20230531,151000,1100,1100,1100,1100,1100,0
20230531,150900,1100,1100,1100,1100,1100,0
20230531,150800,1100,1100,1100,1100,1100,0
20230531,150700,1100,1100,1100,1100,1100,0
20230531,150600,1100,1100,1100,1100,1100,0
20230531,150500,1100,1100,1100,1100,1100,0
20230531,150400,1100,1100,1100,1100,1100,0
20230531,150300,1100,1100,1100,1100,1100,0
20230531,150200,1100,1100,1100,1100,1100,0
20230531,150100,1100,1100,1100,1100,1100,0
20230531,150000,1100,1100,1100,1100,1100,0
20230531,145900,1100,1100,1100,1100,1100,0
20230531,145800,1100,1100,1100,1100,1100,0
20230531,145700,1100,1100,1100,1100,1100,0
20230531,145600,1100,1100,1100,1100,1100,0
20230531,145500,1100,1100,1100,1100,1100,0
20230531,145400,1100,1100,1100,1100,1100,0
20230531,145300,1100,1100,1100,1100,1100,0
20230531,145200,1100,1100,1100,1100,1100,0
20230531,145100,1100,1100,1100,1100,1100,0
20230531,145000,1100,1100,1100,1100,1100,0
20230531,144900,1100,1100,1100,1100,1100,0
20230531,144800,1100,1100,1100,1100,1100,0
20230531,144700,1100,1100,1100,1100,1100,0
20230531,144600,1100,1100,1100,1100,1100,0
20230531,144500,1100,1100,1100,1100,1100,0
20230531,144400,1100,1100,1100,1100,1100,0
20230531,144300,1100,1100,1100,1100,1100,0
20230531,144200,1100,1100,1100,1100,1100,0
20230531,144100,1100,1100,1100,1100,1100,0
20230531,144000,1100,1100,1100,1100,1100,0
20230531,143900,1100,1100,1100,1100,1100,0
20230531,143800,1100,1100,1100,1100,1100,0
20230531,143700,1100,1100,1100,1100,1100,0
20230531,143600,1100,1100,1100,1100,1100,0
20230531,143500,1100,1100,1100,1100,1100,0
20230531,143400,1100,1100,1100,1100,1100,0
20230531,143300,1100,1100,1100,1100,1100,0
20230531,143200,1100,1100,1100,1100,1100,0
20230531,143100,1100,1100,1100,1100,1100,0
20230531,143000,1100,1100,1100,1100,1100,0
20230531,142900,1100,1100,1100,1100,1100,0
20230531,142800,1100,1100,1100,1100,1100,0
20230531,142700,1100,1100,1100,1100,1100,0
20230531,142600,1100,1100,1100,1100,1100,0
20230531,142500,1100,1100,1100,1100,1100,0
20230531,142400,1100,1100,1100,1100,1100,0
20230531,142300,1100,1100,1100,1100,1100,0
20230531,142200,1100,1100,1100,1100,1100,0
20230531,142100,1100,1100,1100,1100,1100,0
20230531,142000,1100,1100,1100,1100,1100,0
20230531,141900,1100,1100,1100,1100,1100,0
20230531,141800,1100,1100,1100,1100,1100,0
20230531,141700,1100,1100,1100,1100,1100,0
20230531,141600,1100,1100,1100,1100,1100,0
20230531,141500,1100,1100,1100,1100,1100,0
20230531,141400,1100,1100,1100,1100,1100,0
20230531,141300,1100,1100,1100,1100,1100,0
20230531,141200,1100,1100,1100,1100,1100,0
20230531,141100,1100,1100,1100,1100,1100,0
20230531,141000,1100,1100,1100,1100,1100,0
20230531,140900,1100,1100,1100,1100,1100,0
20230531,140800,1100,1100,1100,1100,1100,0
20230531,140700,1100,1100,1100,1100,1100,0
20230531,140600,1100,1100,1100,1100,1100,0
20230531,140500,1100,1100,1100,1100,1100,0
20230531,140400,1100,1100,1100,1100,1100,0
20230531,140300,1100,1100,1100,1100,1100,0
20230531,140200,1100,1100,1100,1100,1100,0
20230531,140100,1100,1100,1100,1100,1100,0
20230531,140000,1100,1100,1100,1100,1100,0
20230531,135900,1100,1100,1100,1100,1100,0
20230531,135800,1100,1100,1100,1100,1100,0
20230531,135700,1100,1100,1100,1100,1100,0
20230531,135600,1100,1100,1100,1100,1100,0
20230531,135500,1100,1100,1100,1100,1100,0
20230531,135400,1100,1100,1100,1100,1100,0
20230531,135300,1100,1100,1100,1100,1100,0
20230531,135200,1100,1100,1100,1100,1100,0
20230531,135100,1100,1100,1100,1100,1100,0
20230531,135000,1100,1100,1100,1100,1100,0
20230531,134900,1100,1100,1100,1100,1100,0
20230531,134800,1100,1100,1100,1100,1100,0
20230531,134700,1100,1100,1100,1100,1100,0
20230531,134600,1100,1100,1100,1100,1100,0
20230531,134500,1100,1100,1100,1100,1100,0
20230531,134400,1100,1100,1100,1100,1100,0
20230531,134300,1100,1100,1100,1100,1100,0
20230531,134200,1100,1100,1100,1100,1100,0
20230531,134100,1100,1100,1100,1100,1100,0
20230531,134000,1100,1100,1100,1100,1100,0
20230531,133900,1100,1100,1100,1100,1100,0
20230531,133800,1100,1100,1100,1100,1100,0
20230531,133700,1100,1100,1100,1100,1100,0
20230531,133600,1100,1100,1100,1100,1100,0
20230531,133500,1100,1100,1100,1100,1100,0
20230531,133400,1100,1100,1100,1100,1100,0
20230531,133300,1100,1100,1100,1100,1100,0
20230531,133200,1100,1100,1100,1100,1100,0
20230531,133100,1100,1100,1100,1100,1100,0
20230531,133000,1100,1100,1100,1100,1100,0
20230531,132900,1100,1100,1100,1100,1100,0
20230531,132800,1100,1100,1100,1100,1100,0
20230531,132700,1100,1100,1100,1100,1100,0
20230531,132600,1100,1100,1100,1100,1100,0
20230531,132500,1100,1100,1100,1100,1100,0
20230531,132400,1100,1100,1100,1100,1100,0
20230531,132300,1100,1100,1100,1100,1100,0
20230531,132200,1100,1100,1100,1100,1100,0
20230531,132100,1100,1100,1100,1100,1100,0
20230531,132000,1100,1100,1100,1100,1100,0
20230531,131900,1100,1100,1100,1100,1100,0
20230531,131800,1100,1100,1100,1100,1100,0
20230531,131700,1100,1100,1100,1100,1100,0
20230531,131600,1100,1100,1100,1100,1100,0
20230531,131500,1100,1100,1100,1100,1100,0
20230531,131400,1100,1100,1100,1100,1100,0
20230531,131300,1100,1100,1100,1100,1100,0
20230531,131200,1100,1100,1100,1100,1100,0
20230531,131100,1100,1100,1100,1100,1100,0
20230531,131000,1100,1100,1100,1100,1100,0
20230531,130900,1100,1100,1100,1100,1100,0
20230531,130800,1100,1100,1100,1100,1100,0
20230531,130700,1100,1100,1100,1100,1100,0
20230531,130600,1100,1100,1100,1100,1100,0
20230531,130500,1100,1100,1100,1100,1100,0
20230531,130400,1100,1100,1100,1100,1100,0
20230531,130300,1100,1100,1100,1100,1100,0
20230531,130200,1100,1100,1100,1100,1100,0
20230531,130100,1100,1100,1100,1100,1100,0
20230531,130000,1100,1100,1100,1100,1100,0
20230531,125900,1100,1100,1100,1100,1100,0
20230531,125800,1100,1100,1100,1100,1100,0
20230531,125700,1100,1100,1100,1100,1100,0
20230531,125600,1100,1100,1100,1100,1100,0
20230531,125500,1100,1100,1100,1100,1100,0
20230531,125400,1100,1100,1100,1100,1100,0
20230531,125300,1100,1100,1100,1100,1100,0
20230531,125200,1100,1100,1100,1100,1100,0
20230531,125100,1100,1100,1100,1100,1100,0
20230531,125000,1100,1100,1100,1100,1100,0
20230531,124900,1100,1100,1100,1100,1100,0
20230531,124800,1100,1100,1100,1100,1100,0
20230531,124700,1100,1100,1100,1100,1100,0
20230531,124600,1100,1100,1100,1100,1100,0
20230531,124500,1100,1100,1100,1100,1100,0
20230531,124400,1100,1100,1100,1100,1100,0
20230531,124300,1100,1100,1100,1100,1100,0
20230531,124200,1100,1100,1100,1100,1100,0
20230531,124100,1100,1100,1100,1100,1100,0
20230531,124000,1100,1100,1100,1100,1100,0
20230531,123900,1100,1100,1100,1100,1100,0
20230531,123800,1100,1100,1100,1100,1100,0
20230531,123700,1100,1100,1100,1100,1100,0
20230531,123600,1100,1100,1100,1100,1100,0
20230531,123500,1100,1100,1100,1100,1100,0
20230531,123400,1100,1100,1100,1100,1100,0
20230531,123300,1100,1100,1100,1100,1100,0
20230531,123200,1100,1100,1100,1100,1100,0
20230531,123100,1100,1100,1100,1100,1100,0
20230531,123000,1100,1100,1100,1100,1100,0
20230531,122900,1100,1100,1100,1100,1100,0
20230531,122800,1100,1100,1100,1100,1100,0
20230531,122700,1100,1100,1100,1100,1100,0
20230531,122600,1100,1100,1100,1100,1100,0
20230531,122500,1100,1100,1100,1100,1100,0
20230531,122400,1100,1100,1100,1100,1100,0
20230531,122300,1100,1100,1100,1100,1100,0
20230531,122200,1100,1100,1100,1100,1100,0
20230531,122100,1100,1100,1100,1100,1100,0
20230531,122000,1100,1100,1100,1100,1100,0
20230531,121900,1100,1100,1100,1100,1100,0
20230531,121800,1100,1100,1100,1100,1100,0
20230531,121700,1100,1100,1100,1100,1100,0
20230531,121600,1100,1100,1100,1100,1100,0
20230531,121500,1100,1100,1100,1100,1100,0
20230531,121400,1100,1100,1100,1100,1100,0
20230531,121300,1100,1100,1100,1100,1100,0
20230531,121200,1100,1100,1100,1100,1100,0
20230531,121100,1100,1100,1100,1100,1100,0
20230531,121000,1100,1100,1100,1100,1100,0
20230531,120900,1100,1100,1100,1100,1100,0
20230531,120800,1100,1100,1100,1100,1100,0
20230531,120700,1100,1100,1100,1100,1100,0
20230531,120600,1100,1100,1100,1100,1100,0
20230531,120500,1100,1100,1100,1100,1100,0
20230531,120400,1100,1100,1100,1100,1100,0
20230531,120300,1100,1100,1100,1100,1100,0
20230531,120200,1100,1100,1100,1100,1100,0
20230531,120100,1100,1100,1100,1100,1100,0
20230531,120000,1100,1100,1100,1100,1100,0
20230531,115900,1100,1100,1100,1100,1100,0
20230531,115800,1100,1100,1100,1100,1100,0
20230531,115700,1100,1100,1100,1100,1100,0
20230531,115600,1100,1100,1100,1100,1100,0
20230531,115500,1100,1100,1100,1100,1100,0
20230531,115400,1100,1100,1100,1100,1100,0
20230531,115300,1100,1100,1100,1100,1100,0
20230531,115200,1100,1100,1100,1100,1100,0
20230531,115100,1100,1100,1100,1100,1100,0
20230531,115000,1100,1100,1100,1100,1100,0
20230531,114900,1100,1100,1100,1100,1100,0
20230531,114800,1100,1100,1100,1100,1100,0
20230531,114700,1100,1100,1100,1100,1100,0
20230531,114600,1100,1100,1100,1100,1100,0
20230531,114500,1100,1100,1100,1100,1100,0
20230531,114400,1100,1100,1100,1100,1100,0
20230531,114300,1100,1100,1100,1100,1100,0
20230531,114200,1100,1100,1100,1100,1100,0
20230531,114100,1100,1100,1100,1100,1100,0
20230531,114000,1100,1100,1100,1100,1100,0
20230531,113900,1100,1100,1100,1100,1100,0
20230531,113800,1100,1100,1100,1100,1100,0
20230531,113700,1100,1100,1100,1100,1100,0
20230531,113600,1100,1100,1100,1100,1100,0
20230531,113500,1100,1100,1100,1100,1100,0
20230531,113400,1100,1100,1100,1100,1100,0
20230531,113300,1100,1100,1100,1100,1100,0
20230531,113200,1100,1100,1100,1100,1100,0
20230531,113100,1100,1100,1100,1100,1100,0
20230531,113000,1100,1100,1100,1100,1100,0
20230531,112900,1100,1100,1100,1100,1100,0
20230531,112800,1100,1100,1100,1100,1100,0
20230531,112700,1100,1100,1100,1100,1100,0
20230531,112600,1100,1100,1100,1100,1100,0
20230531,112500,1100,1100,1100,1100,1100,0
20230531,112400,1100,1100,1100,1100,1100,0
20230531,112300,1100,1100,1100,1100,1100,0
20230531,112200,1100,1100,1100,1100,1100,0
20230531,112100,1100,1100,1100,1100,1100,0
20230531,112000,1100,1100,1100,1100,1100,0
20230531,111900,1100,1100,1100,1100,1100,0
20230531,111800,1100,1100,1100,1100,1100,0
20230531,111700,1100,1100,1100,1100,1100,0
20230531,111600,1100,1100,1100,1100,1100,0
20230531,111500,1100,1100,1100,1100,1100,0
20230531,111400,1100,1100,1100,1100,1100,0
20230531,111300,1100,1100,1100,1100,1100,0
20230531,111200,1100,1100,1100,1100,1100,0
20230531,111100,1100,1100,1100,1100,1100,0
20230531,111000,1100,1100,1100,1100,1100,0
20230531,110900,1100,1100,1100,1100,1100,0
20230531,110800,1100,1100,1100,1100,1100,0
20230531,110700,1100,1100,1100,1100,1100,0
20230531,110600,1100,1100,1100,1100,1100,0
20230531,110500,1100,1100,1100,1100,1100,0
20230531,110400,1100,1100,1100,1100,1100,0
20230531,110300,1100,1100,1100,1100,1100,0
20230531,110200,1100,1100,1100,1100,1100,0
20230531,110100,1100,1100,1100,1100,1100,0
20230531,110000,1100,1100,1100,1100,1100,0
20230531,105900,1100,1100,1100,1100,1100,0
20230531,105800,1100,1100,1100,1100,1100,0
20230531,105700,1100,1100,1100,1100,1100,0
20230531,105600,1100,1100,1100,1100,1100,0
20230531,105500,1100,1100,1100,1100,1100,0
20230531,105400,1100,1100,1100,1100,1100,0
20230531,105300,1100,1100,1100,1100,1100,0
20230531,105200,1100,1100,1100,1100,1100,0
20230531,105100,1100,1100,1100,1100,1100,0
20230531,105000,1100,1100,1100,1100,1100,0
20230531,104900,1100,1100,1100,1100,1100,0
20230531,104800,1100,1100,1100,1100,1100,0
20230531,104700,1100,1100,1100,1100,1100,0
20230531,104600,1100,1100,1100,1100,1100,0
20230531,104500,1100,1100,1100,1100,1100,0
20230531,104400,1100,1100,1100,1100,1100,0
20230531,104300,1100,1100,1100,1100,1100,0
20230531,104200,1100,1100,1100,1100,1100,0
20230531,104100,1100,1100,1100,1100,1100,0
20230531,104000,1100,1100,1100,1100,1100,0
20230531,103900,1100,1100,1100,1100,1100,0
20230531,103800,1100,1100,1100,1100,1100,0
20230531,103700,1100,1100,1100,1100,1100,0
20230531,103600,1100,1100,1100,1100,1100,0
20230531,103500,1100,1100,1100,1100,1100,0
20230531,103400,1100,1100,1100,1100,1100,0
20230531,103300,1100,1100,1100,1100,1100,0
20230531,103200,1100,1100,1100,1100,1100,0
20230531,103100,1100,1100,1100,1100,1100,0
20230531,103000,1100,1100,1100,1100,1100,0
20230531,102900,1100,1100,1100,1100,1100,0
20230531,102800,1100,1100,1100,1100,1100,0
20230531,102700,1100,1100,1100,1100,1100,0
20230531,102600,1100,1100,1100,1100,1100,0
20230531,102500,1100,1100,1100,1100,1100,0
20230531,102400,1100,1100,1100,1100,1100,0
20230531,102300,1100,1100,1100,1100,1100,0
20230531,102200,1100,1100,1100,1100,1100,0
20230531,102100,1100,1100,1100,1100,1100,0
20230531,102000,1100,1100,1100,1100,1100,0
20230531,101900,1100,1100,1100,1100,1100,0
20230531,101800,1100,1100,1100,1100,1100,0
20230531,101700,1100,1100,1100,1100,1100,0
20230531,101600,1100,1100,1100,1100,1100,0
20230531,101500,1100,1100,1100,1100,1100,0
20230531,101400,1100,1100,1100,1100,1100,0
20230531,101300,1100,1100,1100,1100,1100,0
20230531,101200,1100,1100,1100,1100,1100,0
20230531,101100,1100,1100,1100,1100,1100,0
20230531,101000,1100,1100,1100,1100,1100,0
20230531,100900,1100,1100,1100,1100,1100,0
20230531,100800,1100,1100,1100,1100,1100,0
20230531,100700,1100,1100,1100,1100,1100,0
20230531,100600,1100,1100,1100,1100,1100,0
20230531,100500,1100,1100,1100,1100,1100,0
20230531,100400,1100,1100,1100,1100,1100,0
20230531,100300,1100,1100,1100,1100,1100,0
20230531,100200,1100,1100,1100,1100,1100,0
20230531,100100,1100,1100,1100,1100,1100,0
20230531,100000,1100,1100,1100,1100,1100,0
20230531,095900,1100,1100,1100,1100,1100,0
20230531,095800,1100,1100,1100,1100,1100,0
20230531,095700,1100,1100,1100,1100,1100,0
20230531,095600,1100,1100,1100,1100,1100,0
20230531,095500,1100,1100,1100,1100,1100,0
20230531,095400,1100,1100,1100,1100,1100,0
20230531,095300,1100,1100,1100,1100,1100,0
20230531,095200,1100,1100,1100,1100,1100,0
20230531,095100,1100,1100,1100,1100,1100,0
20230531,095000,1100,1100,1100,1100,1100,0
20230531,094900,1100,1100,1100,1100,1100,0
20230531,094800,1100,1100,1100,1100,1100,0
20230531,094700,1100,1100,1100,1100,1100,0
20230531,094600,1100,1100,1100,1100,1100,0
20230531,094500,1100,1100,1100,1100,1100,0
20230531,094400,1100,1100,1100,1100,1100,0
20230531,094300,1100,1100,1100,1100,1100,0
20230531,094200,1100,1100,1100,1100,1100,0
20230531,094100,1100,1100,1100,1100,1100,0
20230531,094000,1100,1100,1100,1100,1100,0
20230531,093900,1100,1100,1100,1100,1100,0
20230531,093800,1100,1100,1100,1100,1100,0
20230531,093700,1100,1100,1100,1100,1100,0
20230531,093600,1100,1100,1100,1100,1100,0
20230531,093500,1100,1100,1100,1100,1100,0
20230531,093400,1100,1100,1100,1100,1100,0
20230531,093300,1100,1100,1100,1100,1100,0
20230531,093200,1100,1100,1100,1100,1100,0
20230531,093100,1100,1100,1100,1100,1100,0
20230531,093000,1100,1100,1100,1100,1100,0
20230531,092900,1100,1100,1100,1100,1100,0
20230531,092800,1100,1100,1100,1100,1100,0
20230531,092700,1100,1100,1100,1100,1100,0
20230531,092600,1100,1100,1100,1100,1100,0
20230531,092500,1100,1100,1100,1100,1100,0
20230531,092400,1100,1100,1100,1100,1100,0
20230531,092300,1100,1100,1100,1100,1100,0
20230531,092200,1100,1100,1100,1100,1100,0
20230531,092100,1100,1100,1100,1100,1100,0
20230531,092000,1100,1100,1100,1100,1100,0
20230531,091900,1100,1100,1100,1100,1100,0
20230531,091800,1100,1100,1100,1100,1100,0
20230531,091700,1100,1100,1100,1100,1100,0
20230531,091600,1100,1100,1100,1100,1100,0
20230531,091500,1100,1100,1100,1100,1100,0
20230531,091400,1100,1100,1100,1100,1100,0
20230531,091300,1100,1100,1100,1100,1100,0
20230531,091200,1100,1100,1100,1100,1100,0
20230531,091100,1100,1100,1100,1100,1100,0
20230531,091000,1100,1100,1100,1100,1100,0
20230531,090900,1100,1100,1100,1100,1100,0
20230531,090800,1100,1100,1100,1100,1100,0
20230531,090700,1100,1100,1100,1100,1100,0
20230531,090600,1100,1100,1100,1100,1100,1
20230531,090500,0,999,999,999,999,0
20230531,090400,0,999,999,999,999,0
20230531,090300,0,999,999,999,999,0
20230531,090200,0,999,999,999,999,0
20230531,090100,0,999,999,999,999,0
20230531,090000,0,999,999,999,999,0