stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230627,200600,72927,999,999,999,999,30
20230627,200500,72927,999,999,999,999,0
20230627,200400,72927,999,999,999,999,0
20230627,200300,72927,999,999,999,999,0
20230627,200200,72927,999,999,999,999,0
20230627,200100,72927,999,999,999,999,0
20230627,200000,72927,999,999,999,999,0
20230627,195900,72927,999,999,999,999,0
20230627,195800,72927,999,999,999,999,0
20230627,195700,72927,999,999,999,999,0
20230627,195600,72927,999,999,999,999,0
20230627,195500,72927,999,999,999,999,0
20230627,195400,72927,999,999,999,999,0
20230627,195300,72927,999,999,999,999,0
20230627,195200,72927,999,999,999,999,0
20230627,195100,72927,999,999,999,999,0
20230627,195000,72927,999,999,999,999,0
20230627,194900,72927,999,999,999,999,0
20230627,194800,72927,999,999,999,999,0
20230627,194700,72927,999,999,999,999,0
20230627,194600,72927,999,999,999,999,0
20230627,194500,72927,999,999,999,999,0
20230627,194400,72927,999,999,999,999,0
20230627,194300,72927,999,999,999,999,0
20230627,194200,72927,999,999,999,999,0
20230627,194100,72927,999,999,999,999,0
20230627,194000,72927,999,999,999,999,0
20230627,193900,72927,999,999,999,999,0
20230627,193800,72927,999,999,999,999,0
20230627,193700,72927,999,999,999,999,0
20230627,193600,72927,999,999,999,999,30
20230627,193500,72927,999,999,999,999,0
20230627,193400,72927,999,999,999,999,0
20230627,193300,72927,999,999,999,999,0
20230627,193200,72927,999,999,999,999,0
20230627,193100,72927,999,999,999,999,0
20230627,193000,72927,999,999,999,999,0
20230627,192900,72927,999,999,999,999,0
20230627,192800,72927,999,999,999,999,0
20230627,192700,72927,999,999,999,999,0
20230627,192600,72927,999,999,999,999,0
20230627,192500,72927,999,999,999,999,0
20230627,192400,72927,999,999,999,999,0
20230627,192300,72927,999,999,999,999,0
20230627,192200,72927,999,999,999,999,0
20230627,192100,72927,999,999,999,999,0
20230627,192000,72927,999,999,999,999,0
20230627,191900,72927,999,999,999,999,0
20230627,191800,72927,999,999,999,999,0
20230627,191700,72927,999,999,999,999,0
20230627,191600,72927,999,999,999,999,0
20230627,191500,72927,999,999,999,999,0
20230627,191400,72927,999,999,999,999,0
20230627,191300,72927,999,999,999,999,0
20230627,191200,72927,999,999,999,999,0
20230627,191100,72927,999,999,999,999,0
20230627,191000,72927,999,999,999,999,0
20230627,190900,72927,999,999,999,999,0
20230627,190800,72927,999,999,999,999,0
20230627,190700,72927,999,999,999,999,0
20230627,190600,72927,999,999,999,999,30
20230627,190500,72927,999,999,999,999,0
20230627,190400,72927,999,999,999,999,0
20230627,190300,72927,999,999,999,999,0
20230627,190200,72927,999,999,999,999,0
20230627,190100,72927,999,999,999,999,0
20230627,190000,72927,999,999,999,999,0
20230627,185900,72927,999,999,999,999,0
20230627,185800,72927,999,999,999,999,0
20230627,185700,72927,999,999,999,999,0
20230627,185600,72927,999,999,999,999,0
20230627,185500,72927,999,999,999,999,0
20230627,185400,72927,999,999,999,999,0
20230627,185300,72927,999,999,999,999,0
20230627,185200,72927,999,999,999,999,0
20230627,185100,72927,999,999,999,999,0
20230627,185000,72927,999,999,999,999,0
20230627,184900,72927,999,999,999,999,0
20230627,184800,72927,999,999,999,999,0
20230627,184700,72927,999,999,999,999,0
20230627,184600,72927,999,999,999,999,0
20230627,184500,72927,999,999,999,999,0
20230627,184400,72927,999,999,999,999,0
20230627,184300,72927,999,999,999,999,0
20230627,184200,72927,999,999,999,999,0
20230627,184100,72927,999,999,999,999,0
20230627,184000,72927,999,999,999,999,0
20230627,183900,72927,999,999,999,999,0
20230627,183800,72927,999,999,999,999,0
20230627,183700,72927,999,999,999,999,0
20230627,183600,72927,999,999,999,999,30
20230627,183500,72927,999,999,999,999,0
20230627,183400,72927,999,999,999,999,0
20230627,183300,72927,999,999,999,999,0
20230627,183200,72927,999,999,999,999,0
20230627,183100,72927,999,999,999,999,0
20230627,183000,72927,999,999,999,999,0
20230627,182900,72927,999,999,999,999,0
20230627,182800,72927,999,999,999,999,0
20230627,182700,72927,999,999,999,999,0
20230627,182600,72927,999,999,999,999,0
20230627,182500,72927,999,999,999,999,0
20230627,182400,72927,999,999,999,999,0
20230627,182300,72927,999,999,999,999,0
20230627,182200,72927,999,999,999,999,0
20230627,182100,72927,999,999,999,999,0
20230627,182000,72927,999,999,999,999,0
20230627,181900,72927,999,999,999,999,0
20230627,181800,72927,999,999,999,999,0
20230627,181700,72927,999,999,999,999,0
20230627,181600,72927,999,999,999,999,0
20230627,181500,72927,999,999,999,999,0
20230627,181400,72927,999,999,999,999,0
20230627,181300,72927,999,999,999,999,0
20230627,181200,72927,999,999,999,999,0
20230627,181100,72927,999,999,999,999,0
20230627,181000,72927,999,999,999,999,0
20230627,180900,72927,999,999,999,999,0
20230627,180800,72927,999,999,999,999,0
20230627,180700,72927,999,999,999,999,0
20230627,180600,72927,999,999,999,999,30
20230627,180500,72927,999,999,999,999,0
20230627,180400,72927,999,999,999,999,0
20230627,180300,72927,999,999,999,999,0
20230627,180200,72927,999,999,999,999,0
20230627,180100,72927,999,999,999,999,0
20230627,180000,72927,999,999,999,999,0
20230627,175900,72927,999,999,999,999,0
20230627,175800,72927,999,999,999,999,0
20230627,175700,72927,999,999,999,999,0
20230627,175600,72927,999,999,999,999,0
20230627,175500,72927,999,999,999,999,0
20230627,175400,72927,999,999,999,999,0
20230627,175300,72927,999,999,999,999,0
20230627,175200,72927,999,999,999,999,0
20230627,175100,72927,999,999,999,999,0
20230627,175000,72927,999,999,999,999,0
20230627,174900,72927,999,999,999,999,0
20230627,174800,72927,999,999,999,999,0
20230627,174700,72927,999,999,999,999,0
20230627,174600,72927,999,999,999,999,0
20230627,174500,72927,999,999,999,999,0
20230627,174400,72927,999,999,999,999,0
20230627,174300,72927,999,999,999,999,0
20230627,174200,72927,999,999,999,999,0
20230627,174100,72927,999,999,999,999,0
20230627,174000,72927,999,999,999,999,0
20230627,173900,72927,999,999,999,999,0
20230627,173800,72927,999,999,999,999,0
20230627,173700,72927,999,999,999,999,0
20230627,173600,72927,999,999,999,999,30
20230627,173500,72927,999,999,999,999,0
20230627,173400,72927,999,999,999,999,0
20230627,173300,72927,999,999,999,999,0
20230627,173200,72927,999,999,999,999,0
20230627,173100,72927,999,999,999,999,0
20230627,173000,72927,999,999,999,999,0
20230627,172900,72927,999,999,999,999,0
20230627,172800,72927,999,999,999,999,0
20230627,172700,72927,999,999,999,999,0
20230627,172600,72927,999,999,999,999,0
20230627,172500,72927,999,999,999,999,0
20230627,172400,72927,999,999,999,999,0
20230627,172300,72927,999,999,999,999,0
20230627,172200,72927,999,999,999,999,0
20230627,172100,72927,999,999,999,999,0
20230627,172000,72927,999,999,999,999,0
20230627,171900,72927,999,999,999,999,0
20230627,171800,72927,999,999,999,999,0
20230627,171700,72927,999,999,999,999,0
20230627,171600,72927,999,999,999,999,0
20230627,171500,72927,999,999,999,999,0
20230627,171400,72927,999,999,999,999,0
20230627,171300,72927,999,999,999,999,0
20230627,171200,72927,999,999,999,999,0
20230627,171100,72927,999,999,999,999,0
20230627,171000,72927,999,999,999,999,0
20230627,170900,72927,999,999,999,999,0
20230627,170800,72927,999,999,999,999,0
20230627,170700,72927,999,999,999,999,0
20230627,170600,72927,999,999,999,999,30
20230627,170500,72927,999,999,999,999,0
20230627,170400,72927,999,999,999,999,0
20230627,170300,72927,999,999,999,999,0
20230627,170200,72927,999,999,999,999,0
20230627,170100,72927,999,999,999,999,0
20230627,170000,72927,999,999,999,999,0
20230627,165900,72927,999,999,999,999,0
20230627,165800,72927,999,999,999,999,0
20230627,165700,72927,999,999,999,999,0
20230627,165600,72927,999,999,999,999,0
20230627,165500,72927,999,999,999,999,0
20230627,165400,72927,999,999,999,999,0
20230627,165300,72927,999,999,999,999,0
20230627,165200,72927,999,999,999,999,0
20230627,165100,72927,999,999,999,999,0
20230627,165000,72927,999,999,999,999,0
20230627,164900,72927,999,999,999,999,0
20230627,164800,72927,999,999,999,999,0
20230627,164700,72927,999,999,999,999,0
20230627,164600,72927,999,999,999,999,0
20230627,164500,72927,999,999,999,999,0
20230627,164400,72927,999,999,999,999,0
20230627,164300,72927,999,999,999,999,0
20230627,164200,72927,999,999,999,999,0
20230627,164100,72927,999,999,999,999,0
20230627,164000,72927,999,999,999,999,0
20230627,163900,72927,999,999,999,999,0
20230627,163800,72927,999,999,999,999,0
20230627,163700,72927,999,999,999,999,0
20230627,163600,72927,999,999,999,999,30
20230627,163500,72927,999,999,999,999,0
20230627,163400,72927,999,999,999,999,0
20230627,163300,72927,999,999,999,999,0
20230627,163200,72927,999,999,999,999,0
20230627,163100,72927,999,999,999,999,0
20230627,163000,72927,999,999,999,999,0
20230627,162900,72927,999,999,999,999,0
20230627,162800,72927,999,999,999,999,0
20230627,162700,72927,999,999,999,999,0
20230627,162600,72927,999,999,999,999,0
20230627,162500,72927,999,999,999,999,0
20230627,162400,72927,999,999,999,999,0
20230627,162300,72927,999,999,999,999,0
20230627,162200,72927,999,999,999,999,0
20230627,162100,72927,999,999,999,999,0
20230627,162000,72927,999,999,999,999,0
20230627,161900,72927,999,999,999,999,0
20230627,161800,72927,999,999,999,999,0
20230627,161700,72927,999,999,999,999,0
20230627,161600,72927,999,999,999,999,0
20230627,161500,72927,999,999,999,999,0
20230627,161400,72927,999,999,999,999,0
20230627,161300,72927,999,999,999,999,0
20230627,161200,72927,999,999,999,999,0
20230627,161100,72927,999,999,999,999,0
20230627,161000,72927,999,999,999,999,0
20230627,160900,72927,999,999,999,999,0
20230627,160800,72927,999,999,999,999,0
20230627,160700,72927,999,999,999,999,0
20230627,160600,72927,999,999,999,999,30
20230627,160500,72927,999,999,999,999,0
20230627,160400,72927,999,999,999,999,0
20230627,160300,72927,999,999,999,999,0
20230627,160200,72927,999,999,999,999,0
20230627,160100,72927,999,999,999,999,0
20230627,160000,72927,999,999,999,999,0
20230627,155900,72927,999,999,999,999,0
20230627,155800,72927,999,999,999,999,0
20230627,155700,72927,999,999,999,999,0
20230627,155600,72927,999,999,999,999,0
20230627,155500,72927,999,999,999,999,0
20230627,155400,72927,999,999,999,999,0
20230627,155300,72927,999,999,999,999,0
20230627,155200,72927,999,999,999,999,0
20230627,155100,72927,999,999,999,999,0
20230627,155000,72927,999,999,999,999,0
20230627,154900,72927,999,999,999,999,0
20230627,154800,72927,999,999,999,999,0
20230627,154700,72927,999,999,999,999,0
20230627,154600,72927,999,999,999,999,0
20230627,154500,72927,999,999,999,999,0
20230627,154400,72927,999,999,999,999,0
20230627,154300,72927,999,999,999,999,0
20230627,154200,72927,999,999,999,999,0
20230627,154100,72927,999,999,999,999,0
20230627,154000,72927,999,999,999,999,0
20230627,153900,72927,999,999,999,999,0
20230627,153800,72927,999,999,999,999,0
20230627,153700,72927,999,999,999,999,0
20230627,153600,72927,999,999,999,999,30
20230627,153500,72927,999,999,999,999,0
20230627,153400,72927,999,999,999,999,0
20230627,153300,72927,999,999,999,999,0
20230627,153200,72927,999,999,999,999,0
20230627,153100,72927,999,999,999,999,0
20230627,153000,72927,999,999,999,999,0
20230627,152900,72927,999,999,999,999,0
20230627,152800,72927,999,999,999,999,0
20230627,152700,72927,999,999,999,999,0
20230627,152600,72927,999,999,999,999,0
20230627,152500,72927,999,999,999,999,0
20230627,152400,72927,999,999,999,999,0
20230627,152300,72927,999,999,999,999,0
20230627,152200,72927,999,999,999,999,0
20230627,152100,72927,999,999,999,999,0
20230627,152000,72927,999,999,999,999,0
20230627,151900,72927,999,999,999,999,0
20230627,151800,72927,999,999,999,999,0
20230627,151700,72927,999,999,999,999,0
20230627,151600,72927,999,999,999,999,0
20230627,151500,72927,999,999,999,999,0
20230627,151400,72927,999,999,999,999,0
20230627,151300,72927,999,999,999,999,0
20230627,151200,72927,999,999,999,999,0
20230627,151100,72927,999,999,999,999,0
20230627,151000,72927,999,999,999,999,0
20230627,150900,72927,999,999,999,999,0
20230627,150800,72927,999,999,999,999,0
20230627,150700,72927,999,999,999,999,0
20230627,150600,72927,999,999,999,999,0
20230627,150500,72927,999,999,999,999,0
20230627,150400,72927,999,999,999,999,0
20230627,150300,72927,999,999,999,999,0
20230627,150200,72927,999,999,999,999,0
20230627,150100,72927,999,999,999,999,0
20230627,150000,72927,999,999,999,999,0
20230627,145900,72927,999,999,999,999,0
20230627,145800,72927,999,999,999,999,0
20230627,145700,72927,999,999,999,999,0
20230627,145600,72927,999,999,999,999,0
20230627,145500,72927,999,999,999,999,0
20230627,145400,72927,999,999,999,999,0
20230627,145300,72927,999,999,999,999,0
20230627,145200,72927,999,999,999,999,0
20230627,145100,72927,999,999,999,999,0
20230627,145000,72927,999,999,999,999,0
20230627,144900,72927,999,999,999,999,0
20230627,144800,72927,999,999,999,999,0
20230627,144700,72927,999,999,999,999,0
20230627,144600,72927,999,999,999,999,0
20230627,144500,72927,999,999,999,999,0
20230627,144400,72927,999,999,999,999,0
20230627,144300,72927,999,999,999,999,0
20230627,144200,72927,999,999,999,999,0
20230627,144100,72927,999,999,999,999,30
20230627,144000,42957,999,999,999,999,10
20230627,143900,32967,999,999,999,999,0
20230627,143800,32967,999,999,999,999,0
20230627,143700,32967,999,999,999,999,0
20230627,143600,32967,999,999,999,999,0
20230627,143500,32967,999,999,999,999,0
20230627,143400,32967,999,999,999,999,0
20230627,143300,32967,999,999,999,999,0
20230627,143200,32967,999,999,999,999,0
20230627,143100,32967,999,999,999,999,0
20230627,143000,32967,999,999,999,999,0
20230627,142900,32967,999,999,999,999,0
20230627,142800,32967,999,999,999,999,0
20230627,142700,32967,999,999,999,999,0
20230627,142600,32967,999,999,999,999,0
20230627,142500,32967,999,999,999,999,0
20230627,142400,32967,999,999,999,999,0
20230627,142300,32967,999,999,999,999,0
20230627,142200,32967,999,999,999,999,0
20230627,142100,32967,999,999,999,999,0
20230627,142000,32967,999,999,999,999,0
20230627,141900,32967,999,999,999,999,0
20230627,141800,32967,999,999,999,999,0
20230627,141700,32967,999,999,999,999,0
20230627,141600,32967,999,999,999,999,0
20230627,141500,32967,999,999,999,999,0
20230627,141400,32967,999,999,999,999,0
20230627,141300,32967,999,999,999,999,0
20230627,141200,32967,999,999,999,999,0
20230627,141100,32967,999,999,999,999,0
20230627,141000,32967,999,999,999,999,0
20230627,140900,32967,999,999,999,999,0
20230627,140800,32967,999,999,999,999,0
20230627,140700,32967,999,999,999,999,0
20230627,140600,32967,999,999,999,999,0
20230627,140500,32967,999,999,999,999,0
20230627,140400,32967,999,999,999,999,0
20230627,140300,32967,999,999,999,999,0
20230627,140200,32967,999,999,999,999,0
20230627,140100,32967,999,999,999,999,0
20230627,140000,32967,999,999,999,999,0
20230627,135900,32967,999,999,999,999,0
20230627,135800,32967,999,999,999,999,0
20230627,135700,32967,999,999,999,999,0
20230627,135600,32967,999,999,999,999,0
20230627,135500,32967,999,999,999,999,0
20230627,135400,32967,999,999,999,999,0
20230627,135300,32967,999,999,999,999,0
20230627,135200,32967,999,999,999,999,0
20230627,135100,32967,999,999,999,999,0
20230627,135000,32967,999,999,999,999,0
20230627,134900,32967,999,999,999,999,0
20230627,134800,32967,999,999,999,999,0
20230627,134700,32967,999,999,999,999,0
20230627,134600,32967,999,999,999,999,0
20230627,134500,32967,999,999,999,999,0
20230627,134400,32967,999,999,999,999,0
20230627,134300,32967,999,999,999,999,0
20230627,134200,32967,999,999,999,999,0
20230627,134100,32967,999,999,999,999,0
20230627,134000,32967,999,999,999,999,0
20230627,133900,32967,999,999,999,999,0
20230627,133800,32967,999,999,999,999,0
20230627,133700,32967,999,999,999,999,0
20230627,133600,32967,999,999,999,999,0
20230627,133500,32967,999,999,999,999,0
20230627,133400,32967,999,999,999,999,0
20230627,133300,32967,999,999,999,999,0
20230627,133200,32967,999,999,999,999,0
20230627,133100,32967,999,999,999,999,0
20230627,133000,32967,999,999,999,999,0
20230627,132900,32967,999,999,999,999,0
20230627,132800,32967,999,999,999,999,0
20230627,132700,32967,999,999,999,999,0
20230627,132600,32967,999,999,999,999,0
20230627,132500,32967,999,999,999,999,0
20230627,132400,32967,999,999,999,999,0
20230627,132300,32967,999,999,999,999,0
20230627,132200,32967,999,999,999,999,0
20230627,132100,32967,999,999,999,999,0
20230627,132000,32967,999,999,999,999,0
20230627,131900,32967,999,999,999,999,0
20230627,131800,32967,999,999,999,999,0
20230627,131700,32967,999,999,999,999,0
20230627,131600,32967,999,999,999,999,0
20230627,131500,32967,999,999,999,999,0
20230627,131400,32967,999,999,999,999,0
20230627,131300,32967,999,999,999,999,0
20230627,131200,32967,999,999,999,999,0
20230627,131100,32967,999,999,999,999,0
20230627,131000,32967,999,999,999,999,0
20230627,130900,32967,999,999,999,999,0
20230627,130800,32967,999,999,999,999,0
20230627,130700,32967,999,999,999,999,0
20230627,130600,32967,999,999,999,999,0
20230627,130500,32967,999,999,999,999,0
20230627,130400,32967,999,999,999,999,0
20230627,130300,32967,999,999,999,999,0
20230627,130200,32967,999,999,999,999,0
20230627,130100,32967,999,999,999,999,0
20230627,130000,32967,999,999,999,999,0
20230627,125900,32967,999,999,999,999,0
20230627,125800,32967,999,999,999,999,0
20230627,125700,32967,999,999,999,999,20
20230627,125600,12987,999,999,999,999,0
20230627,125500,12987,999,999,999,999,0
20230627,125400,12987,999,999,999,999,0
20230627,125300,12987,999,999,999,999,0
20230627,125200,12987,999,999,999,999,0
20230627,125100,12987,999,999,999,999,0
20230627,125000,12987,999,999,999,999,0
20230627,124900,12987,999,999,999,999,0
20230627,124800,12987,999,999,999,999,0
20230627,124700,12987,999,999,999,999,0
20230627,124600,12987,999,999,999,999,0
20230627,124500,12987,999,999,999,999,0
20230627,124400,12987,999,999,999,999,0
20230627,124300,12987,999,999,999,999,0
20230627,124200,12987,999,999,999,999,0
20230627,124100,12987,999,999,999,999,0
20230627,124000,12987,999,999,999,999,0
20230627,123900,12987,999,999,999,999,0
20230627,123800,12987,999,999,999,999,0
20230627,123700,12987,999,999,999,999,0
20230627,123600,12987,999,999,999,999,0
20230627,123500,12987,999,999,999,999,0
20230627,123400,12987,999,999,999,999,0
20230627,123300,12987,999,999,999,999,0
20230627,123200,12987,999,999,999,999,13
20230627,123100,0,999,999,999,999,0
20230627,123000,0,999,999,999,999,0
20230627,122900,0,999,999,999,999,0
20230627,122800,0,999,999,999,999,0
20230627,122700,0,999,999,999,999,0
20230627,122600,0,999,999,999,999,0
20230627,122500,0,999,999,999,999,0
20230627,122400,0,999,999,999,999,0
20230627,122300,0,999,999,999,999,0
20230627,122200,0,999,999,999,999,0
20230627,122100,0,999,999,999,999,0
20230627,122000,0,999,999,999,999,0
20230627,121900,0,999,999,999,999,0
20230627,121800,0,999,999,999,999,0
20230627,121700,0,999,999,999,999,0
20230627,121600,0,999,999,999,999,0
20230627,121500,0,999,999,999,999,0
20230627,121400,0,999,999,999,999,0
20230627,121300,0,999,999,999,999,0
20230627,121200,0,999,999,999,999,0
20230627,121100,0,999,999,999,999,0
20230627,121000,0,999,999,999,999,0
20230627,120900,0,999,999,999,999,0
20230627,120800,0,999,999,999,999,0
20230627,120700,0,999,999,999,999,0
20230627,120600,0,999,999,999,999,0
20230627,120500,0,999,999,999,999,0
20230627,120400,0,999,999,999,999,0
20230627,120300,0,999,999,999,999,0
20230627,120200,0,999,999,999,999,0
20230627,120100,0,999,999,999,999,0
20230627,120000,0,999,999,999,999,0
20230627,115900,0,999,999,999,999,0
20230627,115800,0,999,999,999,999,0
20230627,115700,0,999,999,999,999,0
20230627,115600,0,999,999,999,999,0
20230627,115500,0,999,999,999,999,0
20230627,115400,0,999,999,999,999,0
20230627,115300,0,999,999,999,999,0
20230627,115200,0,999,999,999,999,0
20230627,115100,0,999,999,999,999,0
20230627,115000,0,999,999,999,999,0
20230627,114900,0,999,999,999,999,0
20230627,114800,0,999,999,999,999,0
20230627,114700,0,999,999,999,999,0
20230627,114600,0,999,999,999,999,0
20230627,114500,0,999,999,999,999,0
20230627,114400,0,999,999,999,999,0
20230627,114300,0,999,999,999,999,0
20230627,114200,0,999,999,999,999,0
20230627,114100,0,999,999,999,999,0
20230627,114000,0,999,999,999,999,0
20230627,113900,0,999,999,999,999,0
20230627,113800,0,999,999,999,999,0
20230627,113700,0,999,999,999,999,0
20230627,113600,0,999,999,999,999,0
20230627,113500,0,999,999,999,999,0
20230627,113400,0,999,999,999,999,0
20230627,113300,0,999,999,999,999,0
20230627,113200,0,999,999,999,999,0
20230627,113100,0,999,999,999,999,0
20230627,113000,0,999,999,999,999,0
20230627,112900,0,999,999,999,999,0
20230627,112800,0,999,999,999,999,0
20230627,112700,0,999,999,999,999,0
20230627,112600,0,999,999,999,999,0
20230627,112500,0,999,999,999,999,0
20230627,112400,0,999,999,999,999,0
20230627,112300,0,999,999,999,999,0
20230627,112200,0,999,999,999,999,0
20230627,112100,0,999,999,999,999,0
20230627,112000,0,999,999,999,999,0
20230627,111900,0,999,999,999,999,0
20230627,111800,0,999,999,999,999,0
20230627,111700,0,999,999,999,999,0
20230627,111600,0,999,999,999,999,0
20230627,111500,0,999,999,999,999,0
20230627,111400,0,999,999,999,999,0
20230627,111300,0,999,999,999,999,0
20230627,111200,0,999,999,999,999,0
20230627,111100,0,999,999,999,999,0
20230627,111000,0,999,999,999,999,0
20230627,110900,0,999,999,999,999,0
20230627,110800,0,999,999,999,999,0
20230627,110700,0,999,999,999,999,0
20230627,110600,0,999,999,999,999,0
20230627,110500,0,999,999,999,999,0
20230627,110400,0,999,999,999,999,0
20230627,110300,0,999,999,999,999,0
20230627,110200,0,999,999,999,999,0
20230627,110100,0,999,999,999,999,0
20230627,110000,0,999,999,999,999,0
20230627,105900,0,999,999,999,999,0
20230627,105800,0,999,999,999,999,0
20230627,105700,0,999,999,999,999,0
20230627,105600,0,999,999,999,999,0
20230627,105500,0,999,999,999,999,0
20230627,105400,0,999,999,999,999,0
20230627,105300,0,999,999,999,999,0
20230627,105200,0,999,999,999,999,0
20230627,105100,0,999,999,999,999,0
20230627,105000,0,999,999,999,999,0
20230627,104900,0,999,999,999,999,0
20230627,104800,0,999,999,999,999,0
20230627,104700,0,999,999,999,999,0
20230627,104600,0,999,999,999,999,0
20230627,104500,0,999,999,999,999,0
20230627,104400,0,999,999,999,999,0
20230627,104300,0,999,999,999,999,0
20230627,104200,0,999,999,999,999,0
20230627,104100,0,999,999,999,999,0
20230627,104000,0,999,999,999,999,0
20230627,103900,0,999,999,999,999,0
20230627,103800,0,999,999,999,999,0
20230627,103700,0,999,999,999,999,0
20230627,103600,0,999,999,999,999,0
20230627,103500,0,999,999,999,999,0
20230627,103400,0,999,999,999,999,0
20230627,103300,0,999,999,999,999,0
20230627,103200,0,999,999,999,999,0
20230627,103100,0,999,999,999,999,0
20230627,103000,0,999,999,999,999,0
20230627,102900,0,999,999,999,999,0
20230627,102800,0,999,999,999,999,0
20230627,102700,0,999,999,999,999,0
20230627,102600,0,999,999,999,999,0
20230627,102500,0,999,999,999,999,0
20230627,102400,0,999,999,999,999,0
20230627,102300,0,999,999,999,999,0
20230627,102200,0,999,999,999,999,0
20230627,102100,0,999,999,999,999,0
20230627,102000,0,999,999,999,999,0
20230627,101900,0,999,999,999,999,0
20230627,101800,0,999,999,999,999,0
20230627,101700,0,999,999,999,999,0
20230627,101600,0,999,999,999,999,0
20230627,101500,0,999,999,999,999,0
20230627,101400,0,999,999,999,999,0
20230627,101300,0,999,999,999,999,0
20230627,101200,0,999,999,999,999,0
20230627,101100,0,999,999,999,999,0
20230627,101000,0,999,999,999,999,0
20230627,100900,0,999,999,999,999,0
20230627,100800,0,999,999,999,999,0
20230627,100700,0,999,999,999,999,0
20230627,100600,0,999,999,999,999,0
20230627,100500,0,999,999,999,999,0
20230627,100400,0,999,999,999,999,0
20230627,100300,0,999,999,999,999,0
20230627,100200,0,999,999,999,999,0
20230627,100100,0,999,999,999,999,0
20230627,100000,0,999,999,999,999,0
20230627,095900,0,999,999,999,999,0
20230627,095800,0,999,999,999,999,0
20230627,095700,0,999,999,999,999,0
20230627,095600,0,999,999,999,999,0
20230627,095500,0,999,999,999,999,0
20230627,095400,0,999,999,999,999,0
20230627,095300,0,999,999,999,999,0
20230627,095200,0,999,999,999,999,0
20230627,095100,0,999,999,999,999,0
20230627,095000,0,999,999,999,999,0
20230627,094900,0,999,999,999,999,0
20230627,094800,0,999,999,999,999,0
20230627,094700,0,999,999,999,999,0
20230627,094600,0,999,999,999,999,0
20230627,094500,0,999,999,999,999,0
20230627,094400,0,999,999,999,999,0
20230627,094300,0,999,999,999,999,0
20230627,094200,0,999,999,999,999,0
20230627,094100,0,999,999,999,999,0
20230627,094000,0,999,999,999,999,0
20230627,093900,0,999,999,999,999,0
20230627,093800,0,999,999,999,999,0
20230627,093700,0,999,999,999,999,0
20230627,093600,0,999,999,999,999,0
20230627,093500,0,999,999,999,999,0
20230627,093400,0,999,999,999,999,0
20230627,093300,0,999,999,999,999,0
20230627,093200,0,999,999,999,999,0
20230627,093100,0,999,999,999,999,0
20230627,093000,0,999,999,999,999,0
20230627,092900,0,999,999,999,999,0
20230627,092800,0,999,999,999,999,0
20230627,092700,0,999,999,999,999,0
20230627,092600,0,999,999,999,999,0
20230627,092500,0,999,999,999,999,0
20230627,092400,0,999,999,999,999,0
20230627,092300,0,999,999,999,999,0
20230627,092200,0,999,999,999,999,0
20230627,092100,0,999,999,999,999,0
20230627,092000,0,999,999,999,999,0
20230627,091900,0,999,999,999,999,0
20230627,091800,0,999,999,999,999,0
20230627,091700,0,999,999,999,999,0
20230627,091600,0,999,999,999,999,0
20230627,091500,0,999,999,999,999,0
20230627,091400,0,999,999,999,999,0
20230627,091300,0,999,999,999,999,0
20230627,091200,0,999,999,999,999,0
20230627,091100,0,999,999,999,999,0
20230627,091000,0,999,999,999,999,0
20230627,090900,0,999,999,999,999,0
20230627,090800,0,999,999,999,999,0
20230627,090700,0,999,999,999,999,0
20230627,090600,0,999,999,999,999,0
20230627,090500,0,999,999,999,999,0
20230627,090400,0,999,999,999,999,0
20230627,090300,0,999,999,999,999,0
20230627,090200,0,999,999,999,999,0
20230627,090100,0,999,999,999,999,0
20230627,090000,0,999,999,999,999,0