stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230628,200700,4990,998,998,998,998,1
20230628,200600,4990,998,998,998,998,0
20230628,200500,4990,998,998,998,998,0
20230628,200400,4990,998,998,998,998,0
20230628,200300,4990,998,998,998,998,0
20230628,200200,4990,998,998,998,998,0
20230628,200100,4990,998,998,998,998,0
20230628,200000,4990,998,998,998,998,0
20230628,195900,4990,998,998,998,998,0
20230628,195800,4990,998,998,998,998,0
20230628,195700,4990,998,998,998,998,0
20230628,195600,4990,998,998,998,998,0
20230628,195500,4990,998,998,998,998,0
20230628,195400,4990,998,998,998,998,0
20230628,195300,4990,998,998,998,998,0
20230628,195200,4990,998,998,998,998,0
20230628,195100,4990,998,998,998,998,0
20230628,195000,4990,998,998,998,998,0
20230628,194900,4990,998,998,998,998,0
20230628,194800,4990,998,998,998,998,0
20230628,194700,4990,998,998,998,998,0
20230628,194600,4990,998,998,998,998,0
20230628,194500,4990,998,998,998,998,0
20230628,194400,4990,998,998,998,998,0
20230628,194300,4990,998,998,998,998,0
20230628,194200,4990,998,998,998,998,0
20230628,194100,4990,998,998,998,998,0
20230628,194000,4990,998,998,998,998,0
20230628,193900,4990,998,998,998,998,0
20230628,193800,4990,998,998,998,998,0
20230628,193700,4990,998,998,998,998,1
20230628,193600,4990,998,998,998,998,0
20230628,193500,4990,998,998,998,998,0
20230628,193400,4990,998,998,998,998,0
20230628,193300,4990,998,998,998,998,0
20230628,193200,4990,998,998,998,998,0
20230628,193100,4990,998,998,998,998,0
20230628,193000,4990,998,998,998,998,0
20230628,192900,4990,998,998,998,998,0
20230628,192800,4990,998,998,998,998,0
20230628,192700,4990,998,998,998,998,0
20230628,192600,4990,998,998,998,998,0
20230628,192500,4990,998,998,998,998,0
20230628,192400,4990,998,998,998,998,0
20230628,192300,4990,998,998,998,998,0
20230628,192200,4990,998,998,998,998,0
20230628,192100,4990,998,998,998,998,0
20230628,192000,4990,998,998,998,998,0
20230628,191900,4990,998,998,998,998,0
20230628,191800,4990,998,998,998,998,0
20230628,191700,4990,998,998,998,998,0
20230628,191600,4990,998,998,998,998,0
20230628,191500,4990,998,998,998,998,0
20230628,191400,4990,998,998,998,998,0
20230628,191300,4990,998,998,998,998,0
20230628,191200,4990,998,998,998,998,0
20230628,191100,4990,998,998,998,998,0
20230628,191000,4990,998,998,998,998,0
20230628,190900,4990,998,998,998,998,0
20230628,190800,4990,998,998,998,998,0
20230628,190700,4990,998,998,998,998,1
20230628,190600,4990,998,998,998,998,0
20230628,190500,4990,998,998,998,998,0
20230628,190400,4990,998,998,998,998,0
20230628,190300,4990,998,998,998,998,0
20230628,190200,4990,998,998,998,998,0
20230628,190100,4990,998,998,998,998,0
20230628,190000,4990,998,998,998,998,0
20230628,185900,4990,998,998,998,998,0
20230628,185800,4990,998,998,998,998,0
20230628,185700,4990,998,998,998,998,0
20230628,185600,4990,998,998,998,998,0
20230628,185500,4990,998,998,998,998,0
20230628,185400,4990,998,998,998,998,0
20230628,185300,4990,998,998,998,998,0
20230628,185200,4990,998,998,998,998,0
20230628,185100,4990,998,998,998,998,0
20230628,185000,4990,998,998,998,998,0
20230628,184900,4990,998,998,998,998,0
20230628,184800,4990,998,998,998,998,0
20230628,184700,4990,998,998,998,998,0
20230628,184600,4990,998,998,998,998,0
20230628,184500,4990,998,998,998,998,0
20230628,184400,4990,998,998,998,998,0
20230628,184300,4990,998,998,998,998,0
20230628,184200,4990,998,998,998,998,0
20230628,184100,4990,998,998,998,998,0
20230628,184000,4990,998,998,998,998,0
20230628,183900,4990,998,998,998,998,0
20230628,183800,4990,998,998,998,998,0
20230628,183700,4990,998,998,998,998,1
20230628,183600,4990,998,998,998,998,0
20230628,183500,4990,998,998,998,998,0
20230628,183400,4990,998,998,998,998,0
20230628,183300,4990,998,998,998,998,0
20230628,183200,4990,998,998,998,998,0
20230628,183100,4990,998,998,998,998,0
20230628,183000,4990,998,998,998,998,0
20230628,182900,4990,998,998,998,998,0
20230628,182800,4990,998,998,998,998,0
20230628,182700,4990,998,998,998,998,0
20230628,182600,4990,998,998,998,998,0
20230628,182500,4990,998,998,998,998,0
20230628,182400,4990,998,998,998,998,0
20230628,182300,4990,998,998,998,998,0
20230628,182200,4990,998,998,998,998,0
20230628,182100,4990,998,998,998,998,0
20230628,182000,4990,998,998,998,998,0
20230628,181900,4990,998,998,998,998,0
20230628,181800,4990,998,998,998,998,0
20230628,181700,4990,998,998,998,998,0
20230628,181600,4990,998,998,998,998,0
20230628,181500,4990,998,998,998,998,0
20230628,181400,4990,998,998,998,998,0
20230628,181300,4990,998,998,998,998,0
20230628,181200,4990,998,998,998,998,0
20230628,181100,4990,998,998,998,998,0
20230628,181000,4990,998,998,998,998,0
20230628,180900,4990,998,998,998,998,0
20230628,180800,4990,998,998,998,998,0
20230628,180700,4990,998,998,998,998,1
20230628,180600,4990,998,998,998,998,0
20230628,180500,4990,998,998,998,998,0
20230628,180400,4990,998,998,998,998,0
20230628,180300,4990,998,998,998,998,0
20230628,180200,4990,998,998,998,998,0
20230628,180100,4990,998,998,998,998,0
20230628,180000,4990,998,998,998,998,0
20230628,175900,4990,998,998,998,998,0
20230628,175800,4990,998,998,998,998,0
20230628,175700,4990,998,998,998,998,0
20230628,175600,4990,998,998,998,998,0
20230628,175500,4990,998,998,998,998,0
20230628,175400,4990,998,998,998,998,0
20230628,175300,4990,998,998,998,998,0
20230628,175200,4990,998,998,998,998,0
20230628,175100,4990,998,998,998,998,0
20230628,175000,4990,998,998,998,998,0
20230628,174900,4990,998,998,998,998,0
20230628,174800,4990,998,998,998,998,0
20230628,174700,4990,998,998,998,998,0
20230628,174600,4990,998,998,998,998,0
20230628,174500,4990,998,998,998,998,0
20230628,174400,4990,998,998,998,998,0
20230628,174300,4990,998,998,998,998,0
20230628,174200,4990,998,998,998,998,0
20230628,174100,4990,998,998,998,998,0
20230628,174000,4990,998,998,998,998,0
20230628,173900,4990,998,998,998,998,0
20230628,173800,4990,998,998,998,998,0
20230628,173700,4990,998,998,998,998,1
20230628,173600,4990,998,998,998,998,0
20230628,173500,4990,998,998,998,998,0
20230628,173400,4990,998,998,998,998,0
20230628,173300,4990,998,998,998,998,0
20230628,173200,4990,998,998,998,998,0
20230628,173100,4990,998,998,998,998,0
20230628,173000,4990,998,998,998,998,0
20230628,172900,4990,998,998,998,998,0
20230628,172800,4990,998,998,998,998,0
20230628,172700,4990,998,998,998,998,0
20230628,172600,4990,998,998,998,998,0
20230628,172500,4990,998,998,998,998,0
20230628,172400,4990,998,998,998,998,0
20230628,172300,4990,998,998,998,998,0
20230628,172200,4990,998,998,998,998,0
20230628,172100,4990,998,998,998,998,0
20230628,172000,4990,998,998,998,998,0
20230628,171900,4990,998,998,998,998,0
20230628,171800,4990,998,998,998,998,0
20230628,171700,4990,998,998,998,998,0
20230628,171600,4990,998,998,998,998,0
20230628,171500,4990,998,998,998,998,0
20230628,171400,4990,998,998,998,998,0
20230628,171300,4990,998,998,998,998,0
20230628,171200,4990,998,998,998,998,0
20230628,171100,4990,998,998,998,998,0
20230628,171000,4990,998,998,998,998,0
20230628,170900,4990,998,998,998,998,0
20230628,170800,4990,998,998,998,998,0
20230628,170700,4990,998,998,998,998,1
20230628,170600,4990,998,998,998,998,0
20230628,170500,4990,998,998,998,998,0
20230628,170400,4990,998,998,998,998,0
20230628,170300,4990,998,998,998,998,0
20230628,170200,4990,998,998,998,998,0
20230628,170100,4990,998,998,998,998,0
20230628,170000,4990,998,998,998,998,0
20230628,165900,4990,998,998,998,998,0
20230628,165800,4990,998,998,998,998,0
20230628,165700,4990,998,998,998,998,0
20230628,165600,4990,998,998,998,998,0
20230628,165500,4990,998,998,998,998,0
20230628,165400,4990,998,998,998,998,0
20230628,165300,4990,998,998,998,998,0
20230628,165200,4990,998,998,998,998,0
20230628,165100,4990,998,998,998,998,0
20230628,165000,4990,998,998,998,998,0
20230628,164900,4990,998,998,998,998,0
20230628,164800,4990,998,998,998,998,0
20230628,164700,4990,998,998,998,998,0
20230628,164600,4990,998,998,998,998,0
20230628,164500,4990,998,998,998,998,0
20230628,164400,4990,998,998,998,998,0
20230628,164300,4990,998,998,998,998,0
20230628,164200,4990,998,998,998,998,0
20230628,164100,4990,998,998,998,998,0
20230628,164000,4990,998,998,998,998,0
20230628,163900,4990,998,998,998,998,0
20230628,163800,4990,998,998,998,998,0
20230628,163700,4990,998,998,998,998,1
20230628,163600,4990,998,998,998,998,0
20230628,163500,4990,998,998,998,998,0
20230628,163400,4990,998,998,998,998,0
20230628,163300,4990,998,998,998,998,0
20230628,163200,4990,998,998,998,998,0
20230628,163100,4990,998,998,998,998,0
20230628,163000,4990,998,998,998,998,0
20230628,162900,4990,998,998,998,998,0
20230628,162800,4990,998,998,998,998,0
20230628,162700,4990,998,998,998,998,0
20230628,162600,4990,998,998,998,998,0
20230628,162500,4990,998,998,998,998,0
20230628,162400,4990,998,998,998,998,0
20230628,162300,4990,998,998,998,998,0
20230628,162200,4990,998,998,998,998,0
20230628,162100,4990,998,998,998,998,0
20230628,162000,4990,998,998,998,998,0
20230628,161900,4990,998,998,998,998,0
20230628,161800,4990,998,998,998,998,0
20230628,161700,4990,998,998,998,998,0
20230628,161600,4990,998,998,998,998,0
20230628,161500,4990,998,998,998,998,0
20230628,161400,4990,998,998,998,998,0
20230628,161300,4990,998,998,998,998,0
20230628,161200,4990,998,998,998,998,0
20230628,161100,4990,998,998,998,998,0
20230628,161000,4990,998,998,998,998,0
20230628,160900,4990,998,998,998,998,0
20230628,160800,4990,998,998,998,998,0
20230628,160700,4990,998,998,998,998,1
20230628,160600,4990,998,998,998,998,0
20230628,160500,4990,998,998,998,998,0
20230628,160400,4990,998,998,998,998,0
20230628,160300,4990,998,998,998,998,0
20230628,160200,4990,998,998,998,998,0
20230628,160100,4990,998,998,998,998,0
20230628,160000,4990,998,998,998,998,0
20230628,155900,4990,998,998,998,998,0
20230628,155800,4990,998,998,998,998,0
20230628,155700,4990,998,998,998,998,0
20230628,155600,4990,998,998,998,998,0
20230628,155500,4990,998,998,998,998,0
20230628,155400,4990,998,998,998,998,0
20230628,155300,4990,998,998,998,998,0
20230628,155200,4990,998,998,998,998,0
20230628,155100,4990,998,998,998,998,0
20230628,155000,4990,998,998,998,998,0
20230628,154900,4990,998,998,998,998,0
20230628,154800,4990,998,998,998,998,0
20230628,154700,4990,998,998,998,998,0
20230628,154600,4990,998,998,998,998,0
20230628,154500,4990,998,998,998,998,0
20230628,154400,4990,998,998,998,998,0
20230628,154300,4990,998,998,998,998,0
20230628,154200,4990,998,998,998,998,0
20230628,154100,4990,998,998,998,998,0
20230628,154000,4990,998,998,998,998,0
20230628,153900,4990,998,998,998,998,0
20230628,153800,4990,998,998,998,998,0
20230628,153700,4990,998,998,998,998,1
20230628,153600,4990,998,998,998,998,0
20230628,153500,4990,998,998,998,998,0
20230628,153400,4990,998,998,998,998,0
20230628,153300,4990,998,998,998,998,0
20230628,153200,4990,998,998,998,998,0
20230628,153100,4990,998,998,998,998,0
20230628,153000,4990,998,998,998,998,0
20230628,152900,4990,998,998,998,998,0
20230628,152800,4990,998,998,998,998,0
20230628,152700,4990,998,998,998,998,0
20230628,152600,4990,998,998,998,998,0
20230628,152500,4990,998,998,998,998,0
20230628,152400,4990,998,998,998,998,0
20230628,152300,4990,998,998,998,998,0
20230628,152200,4990,998,998,998,998,0
20230628,152100,4990,998,998,998,998,0
20230628,152000,4990,998,998,998,998,0
20230628,151900,4990,998,998,998,998,0
20230628,151800,4990,998,998,998,998,0
20230628,151700,4990,998,998,998,998,0
20230628,151600,4990,998,998,998,998,0
20230628,151500,4990,998,998,998,998,0
20230628,151400,4990,998,998,998,998,0
20230628,151300,4990,998,998,998,998,0
20230628,151200,4990,998,998,998,998,0
20230628,151100,4990,998,998,998,998,0
20230628,151000,4990,998,998,998,998,0
20230628,150900,4990,998,998,998,998,0
20230628,150800,4990,998,998,998,998,0
20230628,150700,4990,998,998,998,998,0
20230628,150600,4990,998,998,998,998,0
20230628,150500,4990,998,998,998,998,0
20230628,150400,4990,998,998,998,998,0
20230628,150300,4990,998,998,998,998,0
20230628,150200,4990,998,998,998,998,0
20230628,150100,4990,998,998,998,998,0
20230628,150000,4990,998,998,998,998,0
20230628,145900,4990,998,998,998,998,0
20230628,145800,4990,998,998,998,998,0
20230628,145700,4990,998,998,998,998,0
20230628,145600,4990,998,998,998,998,0
20230628,145500,4990,998,998,998,998,0
20230628,145400,4990,998,998,998,998,0
20230628,145300,4990,998,998,998,998,0
20230628,145200,4990,998,998,998,998,0
20230628,145100,4990,998,998,998,998,0
20230628,145000,4990,998,998,998,998,0
20230628,144900,4990,998,998,998,998,0
20230628,144800,4990,998,998,998,998,0
20230628,144700,4990,998,998,998,998,0
20230628,144600,4990,998,998,998,998,0
20230628,144500,4990,998,998,998,998,0
20230628,144400,4990,998,998,998,998,0
20230628,144300,4990,998,998,998,998,0
20230628,144200,4990,998,998,998,998,0
20230628,144100,4990,998,998,998,998,0
20230628,144000,4990,998,998,998,998,0
20230628,143900,4990,998,998,998,998,0
20230628,143800,4990,998,998,998,998,0
20230628,143700,4990,998,998,998,998,0
20230628,143600,4990,998,998,998,998,0
20230628,143500,4990,998,998,998,998,0
20230628,143400,4990,998,998,998,998,0
20230628,143300,4990,998,998,998,998,0
20230628,143200,4990,998,998,998,998,0
20230628,143100,4990,998,998,998,998,0
20230628,143000,4990,998,998,998,998,0
20230628,142900,4990,998,998,998,998,0
20230628,142800,4990,998,998,998,998,0
20230628,142700,4990,998,998,998,998,0
20230628,142600,4990,998,998,998,998,0
20230628,142500,4990,998,998,998,998,0
20230628,142400,4990,998,998,998,998,0
20230628,142300,4990,998,998,998,998,0
20230628,142200,4990,998,998,998,998,0
20230628,142100,4990,998,998,998,998,0
20230628,142000,4990,998,998,998,998,0
20230628,141900,4990,998,998,998,998,0
20230628,141800,4990,998,998,998,998,0
20230628,141700,4990,998,998,998,998,0
20230628,141600,4990,998,998,998,998,0
20230628,141500,4990,998,998,998,998,0
20230628,141400,4990,998,998,998,998,0
20230628,141300,4990,998,998,998,998,0
20230628,141200,4990,998,998,998,998,0
20230628,141100,4990,998,998,998,998,0
20230628,141000,4990,998,998,998,998,0
20230628,140900,4990,998,998,998,998,0
20230628,140800,4990,998,998,998,998,0
20230628,140700,4990,998,998,998,998,0
20230628,140600,4990,998,998,998,998,0
20230628,140500,4990,998,998,998,998,0
20230628,140400,4990,998,998,998,998,0
20230628,140300,4990,998,998,998,998,0
20230628,140200,4990,998,998,998,998,0
20230628,140100,4990,998,998,998,998,0
20230628,140000,4990,998,998,998,998,0
20230628,135900,4990,998,998,998,998,0
20230628,135800,4990,998,998,998,998,0
20230628,135700,4990,998,998,998,998,0
20230628,135600,4990,998,998,998,998,0
20230628,135500,4990,998,998,998,998,0
20230628,135400,4990,998,998,998,998,0
20230628,135300,4990,998,998,998,998,0
20230628,135200,4990,998,998,998,998,0
20230628,135100,4990,998,998,998,998,0
20230628,135000,4990,998,998,998,998,0
20230628,134900,4990,998,998,998,998,0
20230628,134800,4990,998,998,998,998,0
20230628,134700,4990,998,998,998,998,0
20230628,134600,4990,998,998,998,998,0
20230628,134500,4990,998,998,998,998,0
20230628,134400,4990,998,998,998,998,0
20230628,134300,4990,998,998,998,998,0
20230628,134200,4990,998,998,998,998,0
20230628,134100,4990,998,998,998,998,0
20230628,134000,4990,998,998,998,998,0
20230628,133900,4990,998,998,998,998,0
20230628,133800,4990,998,998,998,998,0
20230628,133700,4990,998,998,998,998,0
20230628,133600,4990,998,998,998,998,0
20230628,133500,4990,998,998,998,998,0
20230628,133400,4990,998,998,998,998,0
20230628,133300,4990,998,998,998,998,0
20230628,133200,4990,998,998,998,998,0
20230628,133100,4990,998,998,998,998,0
20230628,133000,4990,998,998,998,998,0
20230628,132900,4990,998,998,998,998,0
20230628,132800,4990,998,998,998,998,0
20230628,132700,4990,998,998,998,998,0
20230628,132600,4990,998,998,998,998,0
20230628,132500,4990,998,998,998,998,0
20230628,132400,4990,998,998,998,998,0
20230628,132300,4990,998,998,998,998,0
20230628,132200,4990,998,998,998,998,0
20230628,132100,4990,998,998,998,998,0
20230628,132000,4990,998,998,998,998,0
20230628,131900,4990,998,998,998,998,0
20230628,131800,4990,998,998,998,998,0
20230628,131700,4990,998,998,998,998,0
20230628,131600,4990,998,998,998,998,0
20230628,131500,4990,998,998,998,998,0
20230628,131400,4990,998,998,998,998,0
20230628,131300,4990,998,998,998,998,0
20230628,131200,4990,998,998,998,998,0
20230628,131100,4990,998,998,998,998,0
20230628,131000,4990,998,998,998,998,0
20230628,130900,4990,998,998,998,998,0
20230628,130800,4990,998,998,998,998,0
20230628,130700,4990,998,998,998,998,0
20230628,130600,4990,998,998,998,998,0
20230628,130500,4990,998,998,998,998,0
20230628,130400,4990,998,998,998,998,0
20230628,130300,4990,998,998,998,998,0
20230628,130200,4990,998,998,998,998,0
20230628,130100,4990,998,998,998,998,0
20230628,130000,4990,998,998,998,998,0
20230628,125900,4990,998,998,998,998,0
20230628,125800,4990,998,998,998,998,0
20230628,125700,4990,998,998,998,998,0
20230628,125600,4990,998,998,998,998,0
20230628,125500,4990,998,998,998,998,0
20230628,125400,4990,998,998,998,998,0
20230628,125300,4990,998,998,998,998,0
20230628,125200,4990,998,998,998,998,1
20230628,125100,3992,998,998,998,998,4
20230628,125000,0,999,999,999,999,0
20230628,124900,0,999,999,999,999,0
20230628,124800,0,999,999,999,999,0
20230628,124700,0,999,999,999,999,0
20230628,124600,0,999,999,999,999,0
20230628,124500,0,999,999,999,999,0
20230628,124400,0,999,999,999,999,0
20230628,124300,0,999,999,999,999,0
20230628,124200,0,999,999,999,999,0
20230628,124100,0,999,999,999,999,0
20230628,124000,0,999,999,999,999,0
20230628,123900,0,999,999,999,999,0
20230628,123800,0,999,999,999,999,0
20230628,123700,0,999,999,999,999,0
20230628,123600,0,999,999,999,999,0
20230628,123500,0,999,999,999,999,0
20230628,123400,0,999,999,999,999,0
20230628,123300,0,999,999,999,999,0
20230628,123200,0,999,999,999,999,0
20230628,123100,0,999,999,999,999,0
20230628,123000,0,999,999,999,999,0
20230628,122900,0,999,999,999,999,0
20230628,122800,0,999,999,999,999,0
20230628,122700,0,999,999,999,999,0
20230628,122600,0,999,999,999,999,0
20230628,122500,0,999,999,999,999,0
20230628,122400,0,999,999,999,999,0
20230628,122300,0,999,999,999,999,0
20230628,122200,0,999,999,999,999,0
20230628,122100,0,999,999,999,999,0
20230628,122000,0,999,999,999,999,0
20230628,121900,0,999,999,999,999,0
20230628,121800,0,999,999,999,999,0
20230628,121700,0,999,999,999,999,0
20230628,121600,0,999,999,999,999,0
20230628,121500,0,999,999,999,999,0
20230628,121400,0,999,999,999,999,0
20230628,121300,0,999,999,999,999,0
20230628,121200,0,999,999,999,999,0
20230628,121100,0,999,999,999,999,0
20230628,121000,0,999,999,999,999,0
20230628,120900,0,999,999,999,999,0
20230628,120800,0,999,999,999,999,0
20230628,120700,0,999,999,999,999,0
20230628,120600,0,999,999,999,999,0
20230628,120500,0,999,999,999,999,0
20230628,120400,0,999,999,999,999,0
20230628,120300,0,999,999,999,999,0
20230628,120200,0,999,999,999,999,0
20230628,120100,0,999,999,999,999,0
20230628,120000,0,999,999,999,999,0
20230628,115900,0,999,999,999,999,0
20230628,115800,0,999,999,999,999,0
20230628,115700,0,999,999,999,999,0
20230628,115600,0,999,999,999,999,0
20230628,115500,0,999,999,999,999,0
20230628,115400,0,999,999,999,999,0
20230628,115300,0,999,999,999,999,0
20230628,115200,0,999,999,999,999,0
20230628,115100,0,999,999,999,999,0
20230628,115000,0,999,999,999,999,0
20230628,114900,0,999,999,999,999,0
20230628,114800,0,999,999,999,999,0
20230628,114700,0,999,999,999,999,0
20230628,114600,0,999,999,999,999,0
20230628,114500,0,999,999,999,999,0
20230628,114400,0,999,999,999,999,0
20230628,114300,0,999,999,999,999,0
20230628,114200,0,999,999,999,999,0
20230628,114100,0,999,999,999,999,0
20230628,114000,0,999,999,999,999,0
20230628,113900,0,999,999,999,999,0
20230628,113800,0,999,999,999,999,0
20230628,113700,0,999,999,999,999,0
20230628,113600,0,999,999,999,999,0
20230628,113500,0,999,999,999,999,0
20230628,113400,0,999,999,999,999,0
20230628,113300,0,999,999,999,999,0
20230628,113200,0,999,999,999,999,0
20230628,113100,0,999,999,999,999,0
20230628,113000,0,999,999,999,999,0
20230628,112900,0,999,999,999,999,0
20230628,112800,0,999,999,999,999,0
20230628,112700,0,999,999,999,999,0
20230628,112600,0,999,999,999,999,0
20230628,112500,0,999,999,999,999,0
20230628,112400,0,999,999,999,999,0
20230628,112300,0,999,999,999,999,0
20230628,112200,0,999,999,999,999,0
20230628,112100,0,999,999,999,999,0
20230628,112000,0,999,999,999,999,0
20230628,111900,0,999,999,999,999,0
20230628,111800,0,999,999,999,999,0
20230628,111700,0,999,999,999,999,0
20230628,111600,0,999,999,999,999,0
20230628,111500,0,999,999,999,999,0
20230628,111400,0,999,999,999,999,0
20230628,111300,0,999,999,999,999,0
20230628,111200,0,999,999,999,999,0
20230628,111100,0,999,999,999,999,0
20230628,111000,0,999,999,999,999,0
20230628,110900,0,999,999,999,999,0
20230628,110800,0,999,999,999,999,0
20230628,110700,0,999,999,999,999,0
20230628,110600,0,999,999,999,999,0
20230628,110500,0,999,999,999,999,0
20230628,110400,0,999,999,999,999,0
20230628,110300,0,999,999,999,999,0
20230628,110200,0,999,999,999,999,0
20230628,110100,0,999,999,999,999,0
20230628,110000,0,999,999,999,999,0
20230628,105900,0,999,999,999,999,0
20230628,105800,0,999,999,999,999,0
20230628,105700,0,999,999,999,999,0
20230628,105600,0,999,999,999,999,0
20230628,105500,0,999,999,999,999,0
20230628,105400,0,999,999,999,999,0
20230628,105300,0,999,999,999,999,0
20230628,105200,0,999,999,999,999,0
20230628,105100,0,999,999,999,999,0
20230628,105000,0,999,999,999,999,0
20230628,104900,0,999,999,999,999,0
20230628,104800,0,999,999,999,999,0
20230628,104700,0,999,999,999,999,0
20230628,104600,0,999,999,999,999,0
20230628,104500,0,999,999,999,999,0
20230628,104400,0,999,999,999,999,0
20230628,104300,0,999,999,999,999,0
20230628,104200,0,999,999,999,999,0
20230628,104100,0,999,999,999,999,0
20230628,104000,0,999,999,999,999,0
20230628,103900,0,999,999,999,999,0
20230628,103800,0,999,999,999,999,0
20230628,103700,0,999,999,999,999,0
20230628,103600,0,999,999,999,999,0
20230628,103500,0,999,999,999,999,0
20230628,103400,0,999,999,999,999,0
20230628,103300,0,999,999,999,999,0
20230628,103200,0,999,999,999,999,0
20230628,103100,0,999,999,999,999,0
20230628,103000,0,999,999,999,999,0
20230628,102900,0,999,999,999,999,0
20230628,102800,0,999,999,999,999,0
20230628,102700,0,999,999,999,999,0
20230628,102600,0,999,999,999,999,0
20230628,102500,0,999,999,999,999,0
20230628,102400,0,999,999,999,999,0
20230628,102300,0,999,999,999,999,0
20230628,102200,0,999,999,999,999,0
20230628,102100,0,999,999,999,999,0
20230628,102000,0,999,999,999,999,0
20230628,101900,0,999,999,999,999,0
20230628,101800,0,999,999,999,999,0
20230628,101700,0,999,999,999,999,0
20230628,101600,0,999,999,999,999,0
20230628,101500,0,999,999,999,999,0
20230628,101400,0,999,999,999,999,0
20230628,101300,0,999,999,999,999,0
20230628,101200,0,999,999,999,999,0
20230628,101100,0,999,999,999,999,0
20230628,101000,0,999,999,999,999,0
20230628,100900,0,999,999,999,999,0
20230628,100800,0,999,999,999,999,0
20230628,100700,0,999,999,999,999,0
20230628,100600,0,999,999,999,999,0
20230628,100500,0,999,999,999,999,0
20230628,100400,0,999,999,999,999,0
20230628,100300,0,999,999,999,999,0
20230628,100200,0,999,999,999,999,0
20230628,100100,0,999,999,999,999,0
20230628,100000,0,999,999,999,999,0
20230628,095900,0,999,999,999,999,0
20230628,095800,0,999,999,999,999,0
20230628,095700,0,999,999,999,999,0
20230628,095600,0,999,999,999,999,0
20230628,095500,0,999,999,999,999,0
20230628,095400,0,999,999,999,999,0
20230628,095300,0,999,999,999,999,0
20230628,095200,0,999,999,999,999,0
20230628,095100,0,999,999,999,999,0
20230628,095000,0,999,999,999,999,0
20230628,094900,0,999,999,999,999,0
20230628,094800,0,999,999,999,999,0
20230628,094700,0,999,999,999,999,0
20230628,094600,0,999,999,999,999,0
20230628,094500,0,999,999,999,999,0
20230628,094400,0,999,999,999,999,0
20230628,094300,0,999,999,999,999,0
20230628,094200,0,999,999,999,999,0
20230628,094100,0,999,999,999,999,0
20230628,094000,0,999,999,999,999,0
20230628,093900,0,999,999,999,999,0
20230628,093800,0,999,999,999,999,0
20230628,093700,0,999,999,999,999,0
20230628,093600,0,999,999,999,999,0
20230628,093500,0,999,999,999,999,0
20230628,093400,0,999,999,999,999,0
20230628,093300,0,999,999,999,999,0
20230628,093200,0,999,999,999,999,0
20230628,093100,0,999,999,999,999,0
20230628,093000,0,999,999,999,999,0
20230628,092900,0,999,999,999,999,0
20230628,092800,0,999,999,999,999,0
20230628,092700,0,999,999,999,999,0
20230628,092600,0,999,999,999,999,0
20230628,092500,0,999,999,999,999,0
20230628,092400,0,999,999,999,999,0
20230628,092300,0,999,999,999,999,0
20230628,092200,0,999,999,999,999,0
20230628,092100,0,999,999,999,999,0
20230628,092000,0,999,999,999,999,0
20230628,091900,0,999,999,999,999,0
20230628,091800,0,999,999,999,999,0
20230628,091700,0,999,999,999,999,0
20230628,091600,0,999,999,999,999,0
20230628,091500,0,999,999,999,999,0
20230628,091400,0,999,999,999,999,0
20230628,091300,0,999,999,999,999,0
20230628,091200,0,999,999,999,999,0
20230628,091100,0,999,999,999,999,0
20230628,091000,0,999,999,999,999,0
20230628,090900,0,999,999,999,999,0
20230628,090800,0,999,999,999,999,0
20230628,090700,0,999,999,999,999,0
20230628,090600,0,999,999,999,999,0
20230628,090500,0,999,999,999,999,0
20230628,090400,0,999,999,999,999,0
20230628,090300,0,999,999,999,999,0
20230628,090200,0,999,999,999,999,0
20230628,090100,0,999,999,999,999,0
20230628,090000,0,999,999,999,999,0