stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230711,201000,4030032,996,996,996,996,1254
20230711,200900,4030032,996,996,996,996,0
20230711,200800,4030032,996,996,996,996,0
20230711,200700,4030032,996,996,996,996,0
20230711,200600,4030032,996,996,996,996,0
20230711,200500,4030032,996,996,996,996,0
20230711,200400,4030032,996,996,996,996,0
20230711,200300,4030032,996,996,996,996,0
20230711,200200,4030032,996,996,996,996,0
20230711,200100,4030032,996,996,996,996,0
20230711,200000,4030032,996,996,996,996,0
20230711,195900,4030032,996,996,996,996,0
20230711,195800,4030032,996,996,996,996,0
20230711,195700,4030032,996,996,996,996,0
20230711,195600,4030032,996,996,996,996,0
20230711,195500,4030032,996,996,996,996,0
20230711,195400,4030032,996,996,996,996,0
20230711,195300,4030032,996,996,996,996,0
20230711,195200,4030032,996,996,996,996,0
20230711,195100,4030032,996,996,996,996,0
20230711,195000,4030032,996,996,996,996,0
20230711,194900,4030032,996,996,996,996,0
20230711,194800,4030032,996,996,996,996,0
20230711,194700,4030032,996,996,996,996,0
20230711,194600,4030032,996,996,996,996,0
20230711,194500,4030032,996,996,996,996,0
20230711,194400,4030032,996,996,996,996,0
20230711,194300,4030032,996,996,996,996,0
20230711,194200,4030032,996,996,996,996,0
20230711,194100,4030032,996,996,996,996,0
20230711,194000,4030032,996,996,996,996,1254
20230711,193900,4030032,996,996,996,996,0
20230711,193800,4030032,996,996,996,996,0
20230711,193700,4030032,996,996,996,996,0
20230711,193600,4030032,996,996,996,996,0
20230711,193500,4030032,996,996,996,996,0
20230711,193400,4030032,996,996,996,996,0
20230711,193300,4030032,996,996,996,996,0
20230711,193200,4030032,996,996,996,996,0
20230711,193100,4030032,996,996,996,996,0
20230711,193000,4030032,996,996,996,996,0
20230711,192900,4030032,996,996,996,996,0
20230711,192800,4030032,996,996,996,996,0
20230711,192700,4030032,996,996,996,996,0
20230711,192600,4030032,996,996,996,996,0
20230711,192500,4030032,996,996,996,996,0
20230711,192400,4030032,996,996,996,996,0
20230711,192300,4030032,996,996,996,996,0
20230711,192200,4030032,996,996,996,996,0
20230711,192100,4030032,996,996,996,996,0
20230711,192000,4030032,996,996,996,996,0
20230711,191900,4030032,996,996,996,996,0
20230711,191800,4030032,996,996,996,996,0
20230711,191700,4030032,996,996,996,996,0
20230711,191600,4030032,996,996,996,996,0
20230711,191500,4030032,996,996,996,996,0
20230711,191400,4030032,996,996,996,996,0
20230711,191300,4030032,996,996,996,996,0
20230711,191200,4030032,996,996,996,996,0
20230711,191100,4030032,996,996,996,996,0
20230711,191000,4030032,996,996,996,996,1254
20230711,190900,4030032,996,996,996,996,0
20230711,190800,4030032,996,996,996,996,0
20230711,190700,4030032,996,996,996,996,0
20230711,190600,4030032,996,996,996,996,0
20230711,190500,4030032,996,996,996,996,0
20230711,190400,4030032,996,996,996,996,0
20230711,190300,4030032,996,996,996,996,0
20230711,190200,4030032,996,996,996,996,0
20230711,190100,4030032,996,996,996,996,0
20230711,190000,4030032,996,996,996,996,0
20230711,185900,4030032,996,996,996,996,0
20230711,185800,4030032,996,996,996,996,0
20230711,185700,4030032,996,996,996,996,0
20230711,185600,4030032,996,996,996,996,0
20230711,185500,4030032,996,996,996,996,0
20230711,185400,4030032,996,996,996,996,0
20230711,185300,4030032,996,996,996,996,0
20230711,185200,4030032,996,996,996,996,0
20230711,185100,4030032,996,996,996,996,0
20230711,185000,4030032,996,996,996,996,0
20230711,184900,4030032,996,996,996,996,0
20230711,184800,4030032,996,996,996,996,0
20230711,184700,4030032,996,996,996,996,0
20230711,184600,4030032,996,996,996,996,0
20230711,184500,4030032,996,996,996,996,0
20230711,184400,4030032,996,996,996,996,0
20230711,184300,4030032,996,996,996,996,0
20230711,184200,4030032,996,996,996,996,0
20230711,184100,4030032,996,996,996,996,0
20230711,184000,4030032,996,996,996,996,1254
20230711,183900,4030032,996,996,996,996,0
20230711,183800,4030032,996,996,996,996,0
20230711,183700,4030032,996,996,996,996,0
20230711,183600,4030032,996,996,996,996,0
20230711,183500,4030032,996,996,996,996,0
20230711,183400,4030032,996,996,996,996,0
20230711,183300,4030032,996,996,996,996,0
20230711,183200,4030032,996,996,996,996,0
20230711,183100,4030032,996,996,996,996,0
20230711,183000,4030032,996,996,996,996,0
20230711,182900,4030032,996,996,996,996,0
20230711,182800,4030032,996,996,996,996,0
20230711,182700,4030032,996,996,996,996,0
20230711,182600,4030032,996,996,996,996,0
20230711,182500,4030032,996,996,996,996,0
20230711,182400,4030032,996,996,996,996,0
20230711,182300,4030032,996,996,996,996,0
20230711,182200,4030032,996,996,996,996,0
20230711,182100,4030032,996,996,996,996,0
20230711,182000,4030032,996,996,996,996,0
20230711,181900,4030032,996,996,996,996,0
20230711,181800,4030032,996,996,996,996,0
20230711,181700,4030032,996,996,996,996,0
20230711,181600,4030032,996,996,996,996,0
20230711,181500,4030032,996,996,996,996,0
20230711,181400,4030032,996,996,996,996,0
20230711,181300,4030032,996,996,996,996,0
20230711,181200,4030032,996,996,996,996,0
20230711,181100,4030032,996,996,996,996,0
20230711,181000,4030032,996,996,996,996,1254
20230711,180900,4030032,996,996,996,996,0
20230711,180800,4030032,996,996,996,996,0
20230711,180700,4030032,996,996,996,996,0
20230711,180600,4030032,996,996,996,996,0
20230711,180500,4030032,996,996,996,996,0
20230711,180400,4030032,996,996,996,996,0
20230711,180300,4030032,996,996,996,996,0
20230711,180200,4030032,996,996,996,996,0
20230711,180100,4030032,996,996,996,996,0
20230711,180000,4030032,996,996,996,996,0
20230711,175900,4030032,996,996,996,996,0
20230711,175800,4030032,996,996,996,996,0
20230711,175700,4030032,996,996,996,996,0
20230711,175600,4030032,996,996,996,996,0
20230711,175500,4030032,996,996,996,996,0
20230711,175400,4030032,996,996,996,996,0
20230711,175300,4030032,996,996,996,996,0
20230711,175200,4030032,996,996,996,996,0
20230711,175100,4030032,996,996,996,996,0
20230711,175000,4030032,996,996,996,996,0
20230711,174900,4030032,996,996,996,996,0
20230711,174800,4030032,996,996,996,996,0
20230711,174700,4030032,996,996,996,996,0
20230711,174600,4030032,996,996,996,996,0
20230711,174500,4030032,996,996,996,996,0
20230711,174400,4030032,996,996,996,996,0
20230711,174300,4030032,996,996,996,996,0
20230711,174200,4030032,996,996,996,996,0
20230711,174100,4030032,996,996,996,996,0
20230711,174000,4030032,996,996,996,996,1254
20230711,173900,4030032,996,996,996,996,0
20230711,173800,4030032,996,996,996,996,0
20230711,173700,4030032,996,996,996,996,0
20230711,173600,4030032,996,996,996,996,0
20230711,173500,4030032,996,996,996,996,0
20230711,173400,4030032,996,996,996,996,0
20230711,173300,4030032,996,996,996,996,0
20230711,173200,4030032,996,996,996,996,0
20230711,173100,4030032,996,996,996,996,0
20230711,173000,4030032,996,996,996,996,0
20230711,172900,4030032,996,996,996,996,0
20230711,172800,4030032,996,996,996,996,0
20230711,172700,4030032,996,996,996,996,0
20230711,172600,4030032,996,996,996,996,0
20230711,172500,4030032,996,996,996,996,0
20230711,172400,4030032,996,996,996,996,0
20230711,172300,4030032,996,996,996,996,0
20230711,172200,4030032,996,996,996,996,0
20230711,172100,4030032,996,996,996,996,0
20230711,172000,4030032,996,996,996,996,0
20230711,171900,4030032,996,996,996,996,0
20230711,171800,4030032,996,996,996,996,0
20230711,171700,4030032,996,996,996,996,0
20230711,171600,4030032,996,996,996,996,0
20230711,171500,4030032,996,996,996,996,0
20230711,171400,4030032,996,996,996,996,0
20230711,171300,4030032,996,996,996,996,0
20230711,171200,4030032,996,996,996,996,0
20230711,171100,4030032,996,996,996,996,0
20230711,171000,4030032,996,996,996,996,1254
20230711,170900,4030032,996,996,996,996,0
20230711,170800,4030032,996,996,996,996,0
20230711,170700,4030032,996,996,996,996,0
20230711,170600,4030032,996,996,996,996,0
20230711,170500,4030032,996,996,996,996,0
20230711,170400,4030032,996,996,996,996,0
20230711,170300,4030032,996,996,996,996,0
20230711,170200,4030032,996,996,996,996,0
20230711,170100,4030032,996,996,996,996,0
20230711,170000,4030032,996,996,996,996,0
20230711,165900,4030032,996,996,996,996,0
20230711,165800,4030032,996,996,996,996,0
20230711,165700,4030032,996,996,996,996,0
20230711,165600,4030032,996,996,996,996,0
20230711,165500,4030032,996,996,996,996,0
20230711,165400,4030032,996,996,996,996,0
20230711,165300,4030032,996,996,996,996,0
20230711,165200,4030032,996,996,996,996,0
20230711,165100,4030032,996,996,996,996,0
20230711,165000,4030032,996,996,996,996,0
20230711,164900,4030032,996,996,996,996,0
20230711,164800,4030032,996,996,996,996,0
20230711,164700,4030032,996,996,996,996,0
20230711,164600,4030032,996,996,996,996,0
20230711,164500,4030032,996,996,996,996,0
20230711,164400,4030032,996,996,996,996,0
20230711,164300,4030032,996,996,996,996,0
20230711,164200,4030032,996,996,996,996,0
20230711,164100,4030032,996,996,996,996,0
20230711,164000,4030032,996,996,996,996,1254
20230711,163900,4030032,996,996,996,996,0
20230711,163800,4030032,996,996,996,996,0
20230711,163700,4030032,996,996,996,996,0
20230711,163600,4030032,996,996,996,996,0
20230711,163500,4030032,996,996,996,996,0
20230711,163400,4030032,996,996,996,996,0
20230711,163300,4030032,996,996,996,996,0
20230711,163200,4030032,996,996,996,996,0
20230711,163100,4030032,996,996,996,996,0
20230711,163000,4030032,996,996,996,996,0
20230711,162900,4030032,996,996,996,996,0
20230711,162800,4030032,996,996,996,996,0
20230711,162700,4030032,996,996,996,996,0
20230711,162600,4030032,996,996,996,996,0
20230711,162500,4030032,996,996,996,996,0
20230711,162400,4030032,996,996,996,996,0
20230711,162300,4030032,996,996,996,996,0
20230711,162200,4030032,996,996,996,996,0
20230711,162100,4030032,996,996,996,996,0
20230711,162000,4030032,996,996,996,996,0
20230711,161900,4030032,996,996,996,996,0
20230711,161800,4030032,996,996,996,996,0
20230711,161700,4030032,996,996,996,996,0
20230711,161600,4030032,996,996,996,996,0
20230711,161500,4030032,996,996,996,996,0
20230711,161400,4030032,996,996,996,996,0
20230711,161300,4030032,996,996,996,996,0
20230711,161200,4030032,996,996,996,996,0
20230711,161100,4030032,996,996,996,996,0
20230711,161000,4030032,996,996,996,996,1254
20230711,160900,4030032,996,996,996,996,0
20230711,160800,4030032,996,996,996,996,0
20230711,160700,4030032,996,996,996,996,0
20230711,160600,4030032,996,996,996,996,0
20230711,160500,4030032,996,996,996,996,0
20230711,160400,4030032,996,996,996,996,0
20230711,160300,4030032,996,996,996,996,0
20230711,160200,4030032,996,996,996,996,0
20230711,160100,4030032,996,996,996,996,0
20230711,160000,4030032,996,996,996,996,0
20230711,155900,4030032,996,996,996,996,0
20230711,155800,4030032,996,996,996,996,0
20230711,155700,4030032,996,996,996,996,0
20230711,155600,4030032,996,996,996,996,0
20230711,155500,4030032,996,996,996,996,0
20230711,155400,4030032,996,996,996,996,0
20230711,155300,4030032,996,996,996,996,0
20230711,155200,4030032,996,996,996,996,0
20230711,155100,4030032,996,996,996,996,0
20230711,155000,4030032,996,996,996,996,0
20230711,154900,4030032,996,996,996,996,0
20230711,154800,4030032,996,996,996,996,0
20230711,154700,4030032,996,996,996,996,0
20230711,154600,4030032,996,996,996,996,0
20230711,154500,4030032,996,996,996,996,0
20230711,154400,4030032,996,996,996,996,0
20230711,154300,4030032,996,996,996,996,0
20230711,154200,4030032,996,996,996,996,0
20230711,154100,4030032,996,996,996,996,0
20230711,154000,4030032,996,996,996,996,1254
20230711,153900,4030032,996,996,996,996,0
20230711,153800,4030032,996,996,996,996,0
20230711,153700,4030032,996,996,996,996,0
20230711,153600,4030032,996,996,996,996,0
20230711,153500,4030032,996,996,996,996,0
20230711,153400,4030032,996,996,996,996,0
20230711,153300,4030032,996,996,996,996,0
20230711,153200,4030032,996,996,996,996,0
20230711,153100,4030032,996,996,996,996,0
20230711,153000,4030032,996,996,996,996,0
20230711,152900,4030032,996,996,996,996,0
20230711,152800,4030032,996,996,996,996,0
20230711,152700,4030032,996,996,996,996,0
20230711,152600,4030032,996,996,996,996,0
20230711,152500,4030032,996,996,996,996,0
20230711,152400,4030032,996,996,996,996,0
20230711,152300,4030032,996,996,996,996,0
20230711,152200,4030032,996,996,996,996,0
20230711,152100,4030032,996,996,996,996,0
20230711,152000,4030032,996,996,996,996,0
20230711,151900,4030032,996,996,996,996,0
20230711,151800,4030032,996,996,996,996,0
20230711,151700,4030032,996,996,996,996,0
20230711,151600,4030032,996,996,996,996,0
20230711,151500,4030032,996,996,996,996,0
20230711,151400,4030032,996,996,996,996,0
20230711,151300,4030032,996,996,996,996,0
20230711,151200,4030032,996,996,996,996,0
20230711,151100,4030032,996,996,996,996,0
20230711,151000,4030032,996,996,996,996,0
20230711,150900,4030032,996,996,996,996,0
20230711,150800,4030032,996,996,996,996,0
20230711,150700,4030032,996,996,996,996,0
20230711,150600,4030032,996,996,996,996,0
20230711,150500,4030032,996,996,996,996,0
20230711,150400,4030032,996,996,996,996,0
20230711,150300,4030032,996,996,996,996,0
20230711,150200,4030032,996,996,996,996,0
20230711,150100,4030032,996,996,996,996,0
20230711,150000,4030032,996,996,996,996,0
20230711,145900,4030032,996,996,996,996,0
20230711,145800,4030032,996,996,996,996,0
20230711,145700,4030032,996,996,996,996,0
20230711,145600,4030032,996,996,996,996,0
20230711,145500,4030032,996,996,996,996,0
20230711,145400,4030032,996,996,996,996,0
20230711,145300,4030032,996,996,996,996,0
20230711,145200,4030032,996,996,996,996,0
20230711,145100,4030032,996,996,996,996,0
20230711,145000,4030032,996,996,996,996,0
20230711,144900,4030032,996,996,996,996,0
20230711,144800,4030032,996,996,996,996,0
20230711,144700,4030032,996,996,996,996,0
20230711,144600,4030032,996,996,996,996,0
20230711,144500,4030032,996,996,996,996,0
20230711,144400,4030032,996,996,996,996,0
20230711,144300,4030032,996,996,996,996,0
20230711,144200,4030032,996,996,996,996,1254
20230711,144100,2781048,995,995,995,995,0
20230711,144000,2781048,995,995,995,995,0
20230711,143900,2781048,995,995,995,995,0
20230711,143800,2781048,995,995,995,995,0
20230711,143700,2781048,995,995,995,995,0
20230711,143600,2781048,995,995,995,995,0
20230711,143500,2781048,995,995,995,995,0
20230711,143400,2781048,995,995,995,995,0
20230711,143300,2781048,995,995,995,995,0
20230711,143200,2781048,995,995,995,995,0
20230711,143100,2781048,995,995,995,995,50
20230711,143000,2731298,995,995,995,995,0
20230711,142900,2731298,995,995,995,995,0
20230711,142800,2731298,995,995,995,995,0
20230711,142700,2731298,995,995,995,995,0
20230711,142600,2731298,995,995,995,995,0
20230711,142500,2731298,995,995,995,995,0
20230711,142400,2731298,995,995,995,995,0
20230711,142300,2731298,995,995,995,995,0
20230711,142200,2731298,995,995,995,995,0
20230711,142100,2731298,995,995,995,995,0
20230711,142000,2731298,995,900,995,900,2758
20230711,141900,30468,995,995,995,995,0
20230711,141800,30468,995,995,995,995,0
20230711,141700,30468,995,995,995,995,0
20230711,141600,30468,995,995,995,995,0
20230711,141500,30468,995,995,995,995,0
20230711,141400,30468,995,995,995,995,0
20230711,141300,30468,995,995,995,995,0
20230711,141200,30468,995,995,995,995,0
20230711,141100,30468,995,995,995,995,0
20230711,141000,30468,995,995,995,995,0
20230711,140900,30468,995,995,995,995,0
20230711,140800,30468,995,995,995,995,0
20230711,140700,30468,995,995,995,995,0
20230711,140600,30468,995,995,995,995,0
20230711,140500,30468,995,995,995,995,0
20230711,140400,30468,995,995,995,995,0
20230711,140300,30468,995,995,995,995,0
20230711,140200,30468,995,995,995,995,0
20230711,140100,30468,995,995,995,995,0
20230711,140000,30468,995,995,995,995,0
20230711,135900,30468,995,995,995,995,0
20230711,135800,30468,995,995,995,995,0
20230711,135700,30468,995,995,995,995,0
20230711,135600,30468,995,995,995,995,0
20230711,135500,30468,995,995,995,995,0
20230711,135400,30468,995,995,995,995,0
20230711,135300,30468,995,995,995,995,0
20230711,135200,30468,995,995,995,995,0
20230711,135100,30468,995,995,995,995,0
20230711,135000,30468,995,995,995,995,0
20230711,134900,30468,995,995,995,995,0
20230711,134800,30468,995,995,995,995,0
20230711,134700,30468,995,995,995,995,0
20230711,134600,30468,995,995,995,995,0
20230711,134500,30468,995,995,995,995,0
20230711,134400,30468,995,995,995,995,0
20230711,134300,30468,995,995,995,995,0
20230711,134200,30468,995,995,995,995,0
20230711,134100,30468,995,995,995,995,0
20230711,134000,30468,995,995,995,995,0
20230711,133900,30468,995,995,995,995,0
20230711,133800,30468,995,995,995,995,0
20230711,133700,30468,995,995,995,995,0
20230711,133600,30468,995,995,995,995,0
20230711,133500,30468,995,995,995,995,0
20230711,133400,30468,995,995,995,995,0
20230711,133300,30468,995,995,995,995,0
20230711,133200,30468,995,995,995,995,0
20230711,133100,30468,995,995,995,995,0
20230711,133000,30468,995,995,995,995,0
20230711,132900,30468,995,995,995,995,0
20230711,132800,30468,995,995,995,995,0
20230711,132700,30468,995,995,995,995,0
20230711,132600,30468,995,995,995,995,0
20230711,132500,30468,995,995,995,995,0
20230711,132400,30468,995,995,995,995,0
20230711,132300,30468,995,995,995,995,0
20230711,132200,30468,995,995,995,995,0
20230711,132100,30468,995,995,995,995,0
20230711,132000,30468,995,995,995,995,0
20230711,131900,30468,995,995,995,995,0
20230711,131800,30468,995,995,995,995,0
20230711,131700,30468,995,995,995,995,0
20230711,131600,30468,995,995,995,995,0
20230711,131500,30468,995,995,995,995,0
20230711,131400,30468,995,995,995,995,0
20230711,131300,30468,995,995,995,995,0
20230711,131200,30468,995,995,995,995,0
20230711,131100,30468,995,995,995,995,0
20230711,131000,30468,995,995,995,995,0
20230711,130900,30468,995,995,995,995,0
20230711,130800,30468,995,995,995,995,0
20230711,130700,30468,995,995,995,995,0
20230711,130600,30468,995,995,995,995,0
20230711,130500,30468,995,995,995,995,0
20230711,130400,30468,995,995,995,995,0
20230711,130300,30468,995,995,995,995,0
20230711,130200,30468,995,995,995,995,0
20230711,130100,30468,995,995,995,995,0
20230711,130000,30468,995,995,995,995,0
20230711,125900,30468,995,995,995,995,0
20230711,125800,30468,995,995,995,995,0
20230711,125700,30468,995,995,995,995,0
20230711,125600,30468,995,995,995,995,0
20230711,125500,30468,995,995,995,995,0
20230711,125400,30468,995,995,995,995,0
20230711,125300,30468,995,995,995,995,0
20230711,125200,30468,995,995,995,995,0
20230711,125100,30468,995,995,995,995,0
20230711,125000,30468,995,995,995,995,0
20230711,124900,30468,995,995,995,995,0
20230711,124800,30468,995,995,995,995,0
20230711,124700,30468,995,995,995,995,0
20230711,124600,30468,995,995,995,995,0
20230711,124500,30468,995,995,995,995,0
20230711,124400,30468,995,995,995,995,0
20230711,124300,30468,995,995,995,995,0
20230711,124200,30468,995,995,995,995,0
20230711,124100,30468,995,995,995,995,0
20230711,124000,30468,995,995,995,995,0
20230711,123900,30468,995,995,995,995,0
20230711,123800,30468,995,995,995,995,0
20230711,123700,30468,995,995,995,995,0
20230711,123600,30468,995,995,995,995,0
20230711,123500,30468,995,995,995,995,0
20230711,123400,30468,995,995,995,995,0
20230711,123300,30468,995,995,995,995,0
20230711,123200,30468,995,995,995,995,0
20230711,123100,30468,995,995,995,995,0
20230711,123000,30468,995,995,995,995,0
20230711,122900,30468,995,995,995,995,0
20230711,122800,30468,995,995,995,995,0
20230711,122700,30468,995,995,995,995,0
20230711,122600,30468,995,995,995,995,0
20230711,122500,30468,995,995,995,995,0
20230711,122400,30468,995,995,995,995,0
20230711,122300,30468,995,995,995,995,0
20230711,122200,30468,995,995,995,995,0
20230711,122100,30468,995,995,995,995,0
20230711,122000,30468,995,995,995,995,0
20230711,121900,30468,995,995,995,995,0
20230711,121800,30468,995,995,995,995,0
20230711,121700,30468,995,995,995,995,0
20230711,121600,30468,995,995,995,995,0
20230711,121500,30468,995,995,995,995,0
20230711,121400,30468,995,995,995,995,0
20230711,121300,30468,995,995,995,995,0
20230711,121200,30468,995,995,995,995,0
20230711,121100,30468,995,995,995,995,0
20230711,121000,30468,995,995,995,995,0
20230711,120900,30468,995,995,995,995,0
20230711,120800,30468,995,995,995,995,0
20230711,120700,30468,995,995,995,995,0
20230711,120600,30468,995,995,995,995,0
20230711,120500,30468,995,995,995,995,0
20230711,120400,30468,995,995,995,995,0
20230711,120300,30468,995,995,995,995,0
20230711,120200,30468,995,995,995,995,0
20230711,120100,30468,995,995,995,995,0
20230711,120000,30468,995,995,995,995,0
20230711,115900,30468,995,995,995,995,0
20230711,115800,30468,995,995,995,995,0
20230711,115700,30468,995,995,995,995,0
20230711,115600,30468,995,995,995,995,0
20230711,115500,30468,995,995,995,995,0
20230711,115400,30468,995,995,995,995,0
20230711,115300,30468,995,995,995,995,0
20230711,115200,30468,995,995,995,995,0
20230711,115100,30468,995,995,995,995,0
20230711,115000,30468,995,995,995,995,0
20230711,114900,30468,995,995,995,995,0
20230711,114800,30468,995,995,995,995,0
20230711,114700,30468,995,995,995,995,0
20230711,114600,30468,995,995,995,995,0
20230711,114500,30468,995,995,995,995,0
20230711,114400,30468,995,995,995,995,0
20230711,114300,30468,995,995,995,995,0
20230711,114200,30468,995,995,995,995,0
20230711,114100,30468,995,995,995,995,0
20230711,114000,30468,995,995,995,995,0
20230711,113900,30468,995,995,995,995,0
20230711,113800,30468,995,995,995,995,0
20230711,113700,30468,995,995,995,995,0
20230711,113600,30468,995,995,995,995,0
20230711,113500,30468,995,995,995,995,0
20230711,113400,30468,995,995,995,995,0
20230711,113300,30468,995,995,995,995,0
20230711,113200,30468,995,995,995,995,0
20230711,113100,30468,995,995,995,995,0
20230711,113000,30468,995,995,995,995,0
20230711,112900,30468,995,995,995,995,0
20230711,112800,30468,995,995,995,995,0
20230711,112700,30468,995,995,995,995,0
20230711,112600,30468,995,995,995,995,0
20230711,112500,30468,995,995,995,995,0
20230711,112400,30468,995,995,995,995,0
20230711,112300,30468,995,995,995,995,0
20230711,112200,30468,995,995,995,995,0
20230711,112100,30468,995,995,995,995,0
20230711,112000,30468,995,995,995,995,0
20230711,111900,30468,995,995,995,995,0
20230711,111800,30468,995,995,995,995,0
20230711,111700,30468,995,995,995,995,0
20230711,111600,30468,995,995,995,995,0
20230711,111500,30468,995,995,995,995,0
20230711,111400,30468,995,995,995,995,0
20230711,111300,30468,995,995,995,995,0
20230711,111200,30468,995,995,995,995,0
20230711,111100,30468,995,995,995,995,0
20230711,111000,30468,995,995,995,995,0
20230711,110900,30468,995,995,995,995,0
20230711,110800,30468,995,995,995,995,0
20230711,110700,30468,995,995,995,995,0
20230711,110600,30468,995,995,995,995,0
20230711,110500,30468,995,995,995,995,0
20230711,110400,30468,995,995,995,995,0
20230711,110300,30468,995,995,995,995,0
20230711,110200,30468,995,995,995,995,0
20230711,110100,30468,995,995,995,995,0
20230711,110000,30468,995,995,995,995,0
20230711,105900,30468,995,995,995,995,0
20230711,105800,30468,995,995,995,995,0
20230711,105700,30468,995,995,995,995,0
20230711,105600,30468,995,995,995,995,0
20230711,105500,30468,995,995,995,995,0
20230711,105400,30468,995,995,995,995,0
20230711,105300,30468,995,995,995,995,0
20230711,105200,30468,995,995,995,995,0
20230711,105100,30468,995,995,995,995,0
20230711,105000,30468,995,995,995,995,0
20230711,104900,30468,995,995,995,995,0
20230711,104800,30468,995,995,995,995,0
20230711,104700,30468,995,995,995,995,0
20230711,104600,30468,995,995,995,995,0
20230711,104500,30468,995,995,995,995,0
20230711,104400,30468,995,995,995,995,0
20230711,104300,30468,995,995,995,995,0
20230711,104200,30468,995,995,995,995,0
20230711,104100,30468,995,995,995,995,0
20230711,104000,30468,995,995,995,995,0
20230711,103900,30468,995,995,995,995,0
20230711,103800,30468,995,995,995,995,0
20230711,103700,30468,995,995,995,995,0
20230711,103600,30468,995,995,995,995,0
20230711,103500,30468,995,995,995,995,0
20230711,103400,30468,995,995,995,995,0
20230711,103300,30468,995,995,995,995,0
20230711,103200,30468,995,995,995,995,0
20230711,103100,30468,995,995,995,995,0
20230711,103000,30468,995,995,995,995,0
20230711,102900,30468,995,995,995,995,0
20230711,102800,30468,995,995,995,995,0
20230711,102700,30468,995,995,995,995,0
20230711,102600,30468,995,995,995,995,0
20230711,102500,30468,995,995,995,995,0
20230711,102400,30468,995,995,995,995,0
20230711,102300,30468,995,995,995,995,0
20230711,102200,30468,995,995,995,995,0
20230711,102100,30468,995,995,995,995,0
20230711,102000,30468,995,995,995,995,0
20230711,101900,30468,995,995,995,995,0
20230711,101800,30468,995,995,995,995,0
20230711,101700,30468,995,995,995,995,0
20230711,101600,30468,995,995,995,995,0
20230711,101500,30468,995,995,995,995,0
20230711,101400,30468,995,995,995,995,0
20230711,101300,30468,995,995,995,995,0
20230711,101200,30468,995,995,995,995,0
20230711,101100,30468,995,995,995,995,0
20230711,101000,30468,995,995,995,995,0
20230711,100900,30468,995,995,995,995,0
20230711,100800,30468,995,995,995,995,0
20230711,100700,30468,995,995,995,995,0
20230711,100600,30468,995,995,995,995,0
20230711,100500,30468,995,995,995,995,0
20230711,100400,30468,995,995,995,995,1
20230711,100300,29473,996,996,996,996,0
20230711,100200,29473,996,996,996,996,0
20230711,100100,29473,996,996,996,996,0
20230711,100000,29473,996,996,996,996,0
20230711,095900,29473,996,996,996,996,0
20230711,095800,29473,996,996,996,996,0
20230711,095700,29473,996,996,996,996,0
20230711,095600,29473,996,996,996,996,0
20230711,095500,29473,996,996,996,996,0
20230711,095400,29473,996,996,996,996,0
20230711,095300,29473,996,996,996,996,0
20230711,095200,29473,996,996,996,996,0
20230711,095100,29473,996,996,996,996,0
20230711,095000,29473,996,996,996,996,0
20230711,094900,29473,996,996,996,996,0
20230711,094800,29473,996,996,996,996,0
20230711,094700,29473,996,996,996,996,0
20230711,094600,29473,996,996,996,996,0
20230711,094500,29473,996,996,996,996,0
20230711,094400,29473,996,996,996,996,0
20230711,094300,29473,996,996,996,996,0
20230711,094200,29473,996,996,996,996,0
20230711,094100,29473,996,996,996,996,0
20230711,094000,29473,996,996,996,996,0
20230711,093900,29473,996,996,996,996,0
20230711,093800,29473,996,996,996,996,0
20230711,093700,29473,996,996,996,996,0
20230711,093600,29473,996,996,996,996,0
20230711,093500,29473,996,996,996,996,0
20230711,093400,29473,996,996,996,996,0
20230711,093300,29473,996,996,996,996,0
20230711,093200,29473,996,996,996,996,0
20230711,093100,29473,996,996,996,996,0
20230711,093000,29473,996,996,996,996,0
20230711,092900,29473,996,996,996,996,1
20230711,092800,28477,997,997,997,997,0
20230711,092700,28477,997,997,997,997,0
20230711,092600,28477,997,997,997,997,0
20230711,092500,28477,997,997,997,997,0
20230711,092400,28477,997,997,997,997,0
20230711,092300,28477,997,997,997,997,0
20230711,092200,28477,997,997,997,997,0
20230711,092100,28477,997,997,997,997,0
20230711,092000,28477,997,997,997,997,0
20230711,091900,28477,997,997,997,997,0
20230711,091800,28477,997,997,997,997,0
20230711,091700,28477,997,997,997,997,0
20230711,091600,28477,997,997,997,997,0
20230711,091500,28477,997,997,997,997,0
20230711,091400,28477,997,997,997,997,0
20230711,091300,28477,997,997,997,997,0
20230711,091200,28477,997,997,997,997,1
20230711,091100,27480,900,900,900,900,0
20230711,091000,27480,900,900,900,900,0
20230711,090900,27480,900,900,900,900,0
20230711,090800,27480,900,900,900,900,0
20230711,090700,27480,900,900,900,900,0
20230711,090600,27480,900,900,900,900,9
20230711,090500,19380,900,900,900,900,0
20230711,090400,19380,900,900,900,900,0
20230711,090300,19380,900,880,900,880,22
20230711,090200,0,880,880,880,880,0
20230711,090100,0,880,880,880,880,0
20230711,090000,0,880,880,880,880,0