stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230825,200500,55500,1000,1000,1000,1000,10
20230825,200400,55500,1000,1000,1000,1000,0
20230825,200300,55500,1000,1000,1000,1000,0
20230825,200200,55500,1000,1000,1000,1000,0
20230825,200100,55500,1000,1000,1000,1000,0
20230825,200000,55500,1000,1000,1000,1000,0
20230825,195900,55500,1000,1000,1000,1000,0
20230825,195800,55500,1000,1000,1000,1000,0
20230825,195700,55500,1000,1000,1000,1000,0
20230825,195600,55500,1000,1000,1000,1000,0
20230825,195500,55500,1000,1000,1000,1000,0
20230825,195400,55500,1000,1000,1000,1000,0
20230825,195300,55500,1000,1000,1000,1000,0
20230825,195200,55500,1000,1000,1000,1000,0
20230825,195100,55500,1000,1000,1000,1000,0
20230825,195000,55500,1000,1000,1000,1000,0
20230825,194900,55500,1000,1000,1000,1000,0
20230825,194800,55500,1000,1000,1000,1000,0
20230825,194700,55500,1000,1000,1000,1000,0
20230825,194600,55500,1000,1000,1000,1000,0
20230825,194500,55500,1000,1000,1000,1000,0
20230825,194400,55500,1000,1000,1000,1000,0
20230825,194300,55500,1000,1000,1000,1000,0
20230825,194200,55500,1000,1000,1000,1000,0
20230825,194100,55500,1000,1000,1000,1000,0
20230825,194000,55500,1000,1000,1000,1000,0
20230825,193900,55500,1000,1000,1000,1000,0
20230825,193800,55500,1000,1000,1000,1000,0
20230825,193700,55500,1000,1000,1000,1000,0
20230825,193600,55500,1000,1000,1000,1000,0
20230825,193500,55500,1000,1000,1000,1000,10
20230825,193400,55500,1000,1000,1000,1000,0
20230825,193300,55500,1000,1000,1000,1000,0
20230825,193200,55500,1000,1000,1000,1000,0
20230825,193100,55500,1000,1000,1000,1000,0
20230825,193000,55500,1000,1000,1000,1000,0
20230825,192900,55500,1000,1000,1000,1000,0
20230825,192800,55500,1000,1000,1000,1000,0
20230825,192700,55500,1000,1000,1000,1000,0
20230825,192600,55500,1000,1000,1000,1000,0
20230825,192500,55500,1000,1000,1000,1000,0
20230825,192400,55500,1000,1000,1000,1000,0
20230825,192300,55500,1000,1000,1000,1000,0
20230825,192200,55500,1000,1000,1000,1000,0
20230825,192100,55500,1000,1000,1000,1000,0
20230825,192000,55500,1000,1000,1000,1000,0
20230825,191900,55500,1000,1000,1000,1000,0
20230825,191800,55500,1000,1000,1000,1000,0
20230825,191700,55500,1000,1000,1000,1000,0
20230825,191600,55500,1000,1000,1000,1000,0
20230825,191500,55500,1000,1000,1000,1000,0
20230825,191400,55500,1000,1000,1000,1000,0
20230825,191300,55500,1000,1000,1000,1000,0
20230825,191200,55500,1000,1000,1000,1000,0
20230825,191100,55500,1000,1000,1000,1000,0
20230825,191000,55500,1000,1000,1000,1000,0
20230825,190900,55500,1000,1000,1000,1000,0
20230825,190800,55500,1000,1000,1000,1000,0
20230825,190700,55500,1000,1000,1000,1000,0
20230825,190600,55500,1000,1000,1000,1000,0
20230825,190500,55500,1000,1000,1000,1000,10
20230825,190400,55500,1000,1000,1000,1000,0
20230825,190300,55500,1000,1000,1000,1000,0
20230825,190200,55500,1000,1000,1000,1000,0
20230825,190100,55500,1000,1000,1000,1000,0
20230825,190000,55500,1000,1000,1000,1000,0
20230825,185900,55500,1000,1000,1000,1000,0
20230825,185800,55500,1000,1000,1000,1000,0
20230825,185700,55500,1000,1000,1000,1000,0
20230825,185600,55500,1000,1000,1000,1000,0
20230825,185500,55500,1000,1000,1000,1000,0
20230825,185400,55500,1000,1000,1000,1000,0
20230825,185300,55500,1000,1000,1000,1000,0
20230825,185200,55500,1000,1000,1000,1000,0
20230825,185100,55500,1000,1000,1000,1000,0
20230825,185000,55500,1000,1000,1000,1000,0
20230825,184900,55500,1000,1000,1000,1000,0
20230825,184800,55500,1000,1000,1000,1000,0
20230825,184700,55500,1000,1000,1000,1000,0
20230825,184600,55500,1000,1000,1000,1000,0
20230825,184500,55500,1000,1000,1000,1000,0
20230825,184400,55500,1000,1000,1000,1000,0
20230825,184300,55500,1000,1000,1000,1000,0
20230825,184200,55500,1000,1000,1000,1000,0
20230825,184100,55500,1000,1000,1000,1000,0
20230825,184000,55500,1000,1000,1000,1000,0
20230825,183900,55500,1000,1000,1000,1000,0
20230825,183800,55500,1000,1000,1000,1000,0
20230825,183700,55500,1000,1000,1000,1000,0
20230825,183600,55500,1000,1000,1000,1000,0
20230825,183500,55500,1000,1000,1000,1000,10
20230825,183400,55500,1000,1000,1000,1000,0
20230825,183300,55500,1000,1000,1000,1000,0
20230825,183200,55500,1000,1000,1000,1000,0
20230825,183100,55500,1000,1000,1000,1000,0
20230825,183000,55500,1000,1000,1000,1000,0
20230825,182900,55500,1000,1000,1000,1000,0
20230825,182800,55500,1000,1000,1000,1000,0
20230825,182700,55500,1000,1000,1000,1000,0
20230825,182600,55500,1000,1000,1000,1000,0
20230825,182500,55500,1000,1000,1000,1000,0
20230825,182400,55500,1000,1000,1000,1000,0
20230825,182300,55500,1000,1000,1000,1000,0
20230825,182200,55500,1000,1000,1000,1000,0
20230825,182100,55500,1000,1000,1000,1000,0
20230825,182000,55500,1000,1000,1000,1000,0
20230825,181900,55500,1000,1000,1000,1000,0
20230825,181800,55500,1000,1000,1000,1000,0
20230825,181700,55500,1000,1000,1000,1000,0
20230825,181600,55500,1000,1000,1000,1000,0
20230825,181500,55500,1000,1000,1000,1000,0
20230825,181400,55500,1000,1000,1000,1000,0
20230825,181300,55500,1000,1000,1000,1000,0
20230825,181200,55500,1000,1000,1000,1000,0
20230825,181100,55500,1000,1000,1000,1000,0
20230825,181000,55500,1000,1000,1000,1000,0
20230825,180900,55500,1000,1000,1000,1000,0
20230825,180800,55500,1000,1000,1000,1000,0
20230825,180700,55500,1000,1000,1000,1000,0
20230825,180600,55500,1000,1000,1000,1000,0
20230825,180500,55500,1000,1000,1000,1000,10
20230825,180400,55500,1000,1000,1000,1000,0
20230825,180300,55500,1000,1000,1000,1000,0
20230825,180200,55500,1000,1000,1000,1000,0
20230825,180100,55500,1000,1000,1000,1000,0
20230825,180000,55500,1000,1000,1000,1000,0
20230825,175900,55500,1000,1000,1000,1000,0
20230825,175800,55500,1000,1000,1000,1000,0
20230825,175700,55500,1000,1000,1000,1000,0
20230825,175600,55500,1000,1000,1000,1000,0
20230825,175500,55500,1000,1000,1000,1000,0
20230825,175400,55500,1000,1000,1000,1000,0
20230825,175300,55500,1000,1000,1000,1000,0
20230825,175200,55500,1000,1000,1000,1000,0
20230825,175100,55500,1000,1000,1000,1000,0
20230825,175000,55500,1000,1000,1000,1000,0
20230825,174900,55500,1000,1000,1000,1000,0
20230825,174800,55500,1000,1000,1000,1000,0
20230825,174700,55500,1000,1000,1000,1000,0
20230825,174600,55500,1000,1000,1000,1000,0
20230825,174500,55500,1000,1000,1000,1000,0
20230825,174400,55500,1000,1000,1000,1000,0
20230825,174300,55500,1000,1000,1000,1000,0
20230825,174200,55500,1000,1000,1000,1000,0
20230825,174100,55500,1000,1000,1000,1000,0
20230825,174000,55500,1000,1000,1000,1000,0
20230825,173900,55500,1000,1000,1000,1000,0
20230825,173800,55500,1000,1000,1000,1000,0
20230825,173700,55500,1000,1000,1000,1000,0
20230825,173600,55500,1000,1000,1000,1000,0
20230825,173500,55500,1000,1000,1000,1000,10
20230825,173400,55500,1000,1000,1000,1000,0
20230825,173300,55500,1000,1000,1000,1000,0
20230825,173200,55500,1000,1000,1000,1000,0
20230825,173100,55500,1000,1000,1000,1000,0
20230825,173000,55500,1000,1000,1000,1000,0
20230825,172900,55500,1000,1000,1000,1000,0
20230825,172800,55500,1000,1000,1000,1000,0
20230825,172700,55500,1000,1000,1000,1000,0
20230825,172600,55500,1000,1000,1000,1000,0
20230825,172500,55500,1000,1000,1000,1000,0
20230825,172400,55500,1000,1000,1000,1000,0
20230825,172300,55500,1000,1000,1000,1000,0
20230825,172200,55500,1000,1000,1000,1000,0
20230825,172100,55500,1000,1000,1000,1000,0
20230825,172000,55500,1000,1000,1000,1000,0
20230825,171900,55500,1000,1000,1000,1000,0
20230825,171800,55500,1000,1000,1000,1000,0
20230825,171700,55500,1000,1000,1000,1000,0
20230825,171600,55500,1000,1000,1000,1000,0
20230825,171500,55500,1000,1000,1000,1000,0
20230825,171400,55500,1000,1000,1000,1000,0
20230825,171300,55500,1000,1000,1000,1000,0
20230825,171200,55500,1000,1000,1000,1000,0
20230825,171100,55500,1000,1000,1000,1000,0
20230825,171000,55500,1000,1000,1000,1000,0
20230825,170900,55500,1000,1000,1000,1000,0
20230825,170800,55500,1000,1000,1000,1000,0
20230825,170700,55500,1000,1000,1000,1000,0
20230825,170600,55500,1000,1000,1000,1000,0
20230825,170500,55500,1000,1000,1000,1000,10
20230825,170400,55500,1000,1000,1000,1000,0
20230825,170300,55500,1000,1000,1000,1000,0
20230825,170200,55500,1000,1000,1000,1000,0
20230825,170100,55500,1000,1000,1000,1000,0
20230825,170000,55500,1000,1000,1000,1000,0
20230825,165900,55500,1000,1000,1000,1000,0
20230825,165800,55500,1000,1000,1000,1000,0
20230825,165700,55500,1000,1000,1000,1000,0
20230825,165600,55500,1000,1000,1000,1000,0
20230825,165500,55500,1000,1000,1000,1000,0
20230825,165400,55500,1000,1000,1000,1000,0
20230825,165300,55500,1000,1000,1000,1000,0
20230825,165200,55500,1000,1000,1000,1000,0
20230825,165100,55500,1000,1000,1000,1000,0
20230825,165000,55500,1000,1000,1000,1000,0
20230825,164900,55500,1000,1000,1000,1000,0
20230825,164800,55500,1000,1000,1000,1000,0
20230825,164700,55500,1000,1000,1000,1000,0
20230825,164600,55500,1000,1000,1000,1000,0
20230825,164500,55500,1000,1000,1000,1000,0
20230825,164400,55500,1000,1000,1000,1000,0
20230825,164300,55500,1000,1000,1000,1000,0
20230825,164200,55500,1000,1000,1000,1000,0
20230825,164100,55500,1000,1000,1000,1000,0
20230825,164000,55500,1000,1000,1000,1000,0
20230825,163900,55500,1000,1000,1000,1000,0
20230825,163800,55500,1000,1000,1000,1000,0
20230825,163700,55500,1000,1000,1000,1000,0
20230825,163600,55500,1000,1000,1000,1000,0
20230825,163500,55500,1000,1000,1000,1000,10
20230825,163400,55500,1000,1000,1000,1000,0
20230825,163300,55500,1000,1000,1000,1000,0
20230825,163200,55500,1000,1000,1000,1000,0
20230825,163100,55500,1000,1000,1000,1000,0
20230825,163000,55500,1000,1000,1000,1000,0
20230825,162900,55500,1000,1000,1000,1000,0
20230825,162800,55500,1000,1000,1000,1000,0
20230825,162700,55500,1000,1000,1000,1000,0
20230825,162600,55500,1000,1000,1000,1000,0
20230825,162500,55500,1000,1000,1000,1000,0
20230825,162400,55500,1000,1000,1000,1000,0
20230825,162300,55500,1000,1000,1000,1000,0
20230825,162200,55500,1000,1000,1000,1000,0
20230825,162100,55500,1000,1000,1000,1000,0
20230825,162000,55500,1000,1000,1000,1000,0
20230825,161900,55500,1000,1000,1000,1000,0
20230825,161800,55500,1000,1000,1000,1000,0
20230825,161700,55500,1000,1000,1000,1000,0
20230825,161600,55500,1000,1000,1000,1000,0
20230825,161500,55500,1000,1000,1000,1000,0
20230825,161400,55500,1000,1000,1000,1000,0
20230825,161300,55500,1000,1000,1000,1000,0
20230825,161200,55500,1000,1000,1000,1000,0
20230825,161100,55500,1000,1000,1000,1000,0
20230825,161000,55500,1000,1000,1000,1000,0
20230825,160900,55500,1000,1000,1000,1000,0
20230825,160800,55500,1000,1000,1000,1000,0
20230825,160700,55500,1000,1000,1000,1000,0
20230825,160600,55500,1000,1000,1000,1000,0
20230825,160500,55500,1000,1000,1000,1000,10
20230825,160400,55500,1000,1000,1000,1000,0
20230825,160300,55500,1000,1000,1000,1000,0
20230825,160200,55500,1000,1000,1000,1000,0
20230825,160100,55500,1000,1000,1000,1000,0
20230825,160000,55500,1000,1000,1000,1000,0
20230825,155900,55500,1000,1000,1000,1000,0
20230825,155800,55500,1000,1000,1000,1000,0
20230825,155700,55500,1000,1000,1000,1000,0
20230825,155600,55500,1000,1000,1000,1000,0
20230825,155500,55500,1000,1000,1000,1000,0
20230825,155400,55500,1000,1000,1000,1000,0
20230825,155300,55500,1000,1000,1000,1000,0
20230825,155200,55500,1000,1000,1000,1000,0
20230825,155100,55500,1000,1000,1000,1000,0
20230825,155000,55500,1000,1000,1000,1000,0
20230825,154900,55500,1000,1000,1000,1000,0
20230825,154800,55500,1000,1000,1000,1000,0
20230825,154700,55500,1000,1000,1000,1000,0
20230825,154600,55500,1000,1000,1000,1000,0
20230825,154500,55500,1000,1000,1000,1000,0
20230825,154400,55500,1000,1000,1000,1000,0
20230825,154300,55500,1000,1000,1000,1000,0
20230825,154200,55500,1000,1000,1000,1000,0
20230825,154100,55500,1000,1000,1000,1000,0
20230825,154000,55500,1000,1000,1000,1000,0
20230825,153900,55500,1000,1000,1000,1000,0
20230825,153800,55500,1000,1000,1000,1000,0
20230825,153700,55500,1000,1000,1000,1000,0
20230825,153600,55500,1000,1000,1000,1000,0
20230825,153500,55500,1000,1000,1000,1000,10
20230825,153400,55500,1000,1000,1000,1000,0
20230825,153300,55500,1000,1000,1000,1000,0
20230825,153200,55500,1000,1000,1000,1000,0
20230825,153100,55500,1000,1000,1000,1000,0
20230825,153000,55500,1000,1000,1000,1000,0
20230825,152900,55500,1000,1000,1000,1000,0
20230825,152800,55500,1000,1000,1000,1000,0
20230825,152700,55500,1000,1000,1000,1000,0
20230825,152600,55500,1000,1000,1000,1000,0
20230825,152500,55500,1000,1000,1000,1000,0
20230825,152400,55500,1000,1000,1000,1000,0
20230825,152300,55500,1000,1000,1000,1000,0
20230825,152200,55500,1000,1000,1000,1000,0
20230825,152100,55500,1000,1000,1000,1000,0
20230825,152000,55500,1000,1000,1000,1000,0
20230825,151900,55500,1000,1000,1000,1000,0
20230825,151800,55500,1000,1000,1000,1000,0
20230825,151700,55500,1000,1000,1000,1000,0
20230825,151600,55500,1000,1000,1000,1000,0
20230825,151500,55500,1000,1000,1000,1000,0
20230825,151400,55500,1000,1000,1000,1000,0
20230825,151300,55500,1000,1000,1000,1000,0
20230825,151200,55500,1000,1000,1000,1000,0
20230825,151100,55500,1000,1000,1000,1000,0
20230825,151000,55500,1000,1000,1000,1000,0
20230825,150900,55500,1000,1000,1000,1000,0
20230825,150800,55500,1000,1000,1000,1000,0
20230825,150700,55500,1000,1000,1000,1000,0
20230825,150600,55500,1000,1000,1000,1000,0
20230825,150500,55500,1000,1000,1000,1000,0
20230825,150400,55500,1000,1000,1000,1000,0
20230825,150300,55500,1000,1000,1000,1000,0
20230825,150200,55500,1000,1000,1000,1000,0
20230825,150100,55500,1000,1000,1000,1000,0
20230825,150000,55500,1000,1000,1000,1000,0
20230825,145900,55500,1000,1000,1000,1000,0
20230825,145800,55500,1000,1000,1000,1000,0
20230825,145700,55500,1000,1000,1000,1000,0
20230825,145600,55500,1000,1000,1000,1000,0
20230825,145500,55500,1000,1000,1000,1000,0
20230825,145400,55500,1000,1000,1000,1000,0
20230825,145300,55500,1000,1000,1000,1000,0
20230825,145200,55500,1000,1000,1000,1000,0
20230825,145100,55500,1000,1000,1000,1000,0
20230825,145000,55500,1000,1000,1000,1000,0
20230825,144900,55500,1000,1000,1000,1000,0
20230825,144800,55500,1000,1000,1000,1000,0
20230825,144700,55500,1000,1000,1000,1000,0
20230825,144600,55500,1000,1000,1000,1000,0
20230825,144500,55500,1000,1000,1000,1000,0
20230825,144400,55500,1000,1000,1000,1000,0
20230825,144300,55500,1000,1000,1000,1000,0
20230825,144200,55500,1000,1000,1000,1000,0
20230825,144100,55500,1000,1000,1000,1000,0
20230825,144000,55500,1000,1000,1000,1000,0
20230825,143900,55500,1000,1000,1000,1000,0
20230825,143800,55500,1000,1000,1000,1000,0
20230825,143700,55500,1000,1000,1000,1000,0
20230825,143600,55500,1000,1000,1000,1000,0
20230825,143500,55500,1000,1000,1000,1000,10
20230825,143400,45500,910,910,910,910,0
20230825,143300,45500,910,910,910,910,0
20230825,143200,45500,910,910,910,910,0
20230825,143100,45500,910,910,910,910,0
20230825,143000,45500,910,910,910,910,0
20230825,142900,45500,910,910,910,910,0
20230825,142800,45500,910,910,910,910,0
20230825,142700,45500,910,910,910,910,0
20230825,142600,45500,910,910,910,910,0
20230825,142500,45500,910,910,910,910,0
20230825,142400,45500,910,910,910,910,0
20230825,142300,45500,910,910,910,910,0
20230825,142200,45500,910,910,910,910,0
20230825,142100,45500,910,910,910,910,0
20230825,142000,45500,910,910,910,910,0
20230825,141900,45500,910,910,910,910,0
20230825,141800,45500,910,910,910,910,0
20230825,141700,45500,910,910,910,910,0
20230825,141600,45500,910,910,910,910,0
20230825,141500,45500,910,910,910,910,0
20230825,141400,45500,910,910,910,910,0
20230825,141300,45500,910,910,910,910,0
20230825,141200,45500,910,910,910,910,0
20230825,141100,45500,910,910,910,910,0
20230825,141000,45500,910,910,910,910,0
20230825,140900,45500,910,910,910,910,0
20230825,140800,45500,910,910,910,910,0
20230825,140700,45500,910,910,910,910,0
20230825,140600,45500,910,910,910,910,0
20230825,140500,45500,910,910,910,910,0
20230825,140400,45500,910,910,910,910,0
20230825,140300,45500,910,910,910,910,0
20230825,140200,45500,910,910,910,910,0
20230825,140100,45500,910,910,910,910,0
20230825,140000,45500,910,910,910,910,0
20230825,135900,45500,910,910,910,910,0
20230825,135800,45500,910,910,910,910,0
20230825,135700,45500,910,910,910,910,0
20230825,135600,45500,910,910,910,910,0
20230825,135500,45500,910,910,910,910,0
20230825,135400,45500,910,910,910,910,0
20230825,135300,45500,910,910,910,910,0
20230825,135200,45500,910,910,910,910,0
20230825,135100,45500,910,910,910,910,0
20230825,135000,45500,910,910,910,910,0
20230825,134900,45500,910,910,910,910,0
20230825,134800,45500,910,910,910,910,0
20230825,134700,45500,910,910,910,910,0
20230825,134600,45500,910,910,910,910,0
20230825,134500,45500,910,910,910,910,0
20230825,134400,45500,910,910,910,910,0
20230825,134300,45500,910,910,910,910,0
20230825,134200,45500,910,910,910,910,0
20230825,134100,45500,910,910,910,910,0
20230825,134000,45500,910,910,910,910,0
20230825,133900,45500,910,910,910,910,0
20230825,133800,45500,910,910,910,910,0
20230825,133700,45500,910,910,910,910,0
20230825,133600,45500,910,910,910,910,0
20230825,133500,45500,910,910,910,910,0
20230825,133400,45500,910,910,910,910,0
20230825,133300,45500,910,910,910,910,0
20230825,133200,45500,910,910,910,910,0
20230825,133100,45500,910,910,910,910,0
20230825,133000,45500,910,910,910,910,0
20230825,132900,45500,910,910,910,910,0
20230825,132800,45500,910,910,910,910,0
20230825,132700,45500,910,910,910,910,0
20230825,132600,45500,910,910,910,910,0
20230825,132500,45500,910,910,910,910,0
20230825,132400,45500,910,910,910,910,0
20230825,132300,45500,910,910,910,910,0
20230825,132200,45500,910,910,910,910,0
20230825,132100,45500,910,910,910,910,0
20230825,132000,45500,910,910,910,910,0
20230825,131900,45500,910,910,910,910,0
20230825,131800,45500,910,910,910,910,0
20230825,131700,45500,910,910,910,910,0
20230825,131600,45500,910,910,910,910,0
20230825,131500,45500,910,910,910,910,0
20230825,131400,45500,910,910,910,910,0
20230825,131300,45500,910,910,910,910,0
20230825,131200,45500,910,910,910,910,0
20230825,131100,45500,910,910,910,910,0
20230825,131000,45500,910,910,910,910,0
20230825,130900,45500,910,910,910,910,0
20230825,130800,45500,910,910,910,910,0
20230825,130700,45500,910,910,910,910,0
20230825,130600,45500,910,910,910,910,0
20230825,130500,45500,910,910,910,910,0
20230825,130400,45500,910,910,910,910,0
20230825,130300,45500,910,910,910,910,0
20230825,130200,45500,910,910,910,910,0
20230825,130100,45500,910,910,910,910,0
20230825,130000,45500,910,910,910,910,0
20230825,125900,45500,910,910,910,910,0
20230825,125800,45500,910,910,910,910,0
20230825,125700,45500,910,910,910,910,0
20230825,125600,45500,910,910,910,910,0
20230825,125500,45500,910,910,910,910,0
20230825,125400,45500,910,910,910,910,0
20230825,125300,45500,910,910,910,910,0
20230825,125200,45500,910,910,910,910,0
20230825,125100,45500,910,910,910,910,0
20230825,125000,45500,910,910,910,910,0
20230825,124900,45500,910,910,910,910,0
20230825,124800,45500,910,910,910,910,0
20230825,124700,45500,910,910,910,910,0
20230825,124600,45500,910,910,910,910,0
20230825,124500,45500,910,910,910,910,0
20230825,124400,45500,910,910,910,910,0
20230825,124300,45500,910,910,910,910,0
20230825,124200,45500,910,910,910,910,0
20230825,124100,45500,910,910,910,910,0
20230825,124000,45500,910,910,910,910,0
20230825,123900,45500,910,910,910,910,0
20230825,123800,45500,910,910,910,910,0
20230825,123700,45500,910,910,910,910,0
20230825,123600,45500,910,910,910,910,0
20230825,123500,45500,910,910,910,910,0
20230825,123400,45500,910,910,910,910,0
20230825,123300,45500,910,910,910,910,0
20230825,123200,45500,910,910,910,910,0
20230825,123100,45500,910,910,910,910,0
20230825,123000,45500,910,910,910,910,0
20230825,122900,45500,910,910,910,910,0
20230825,122800,45500,910,910,910,910,0
20230825,122700,45500,910,910,910,910,0
20230825,122600,45500,910,910,910,910,0
20230825,122500,45500,910,910,910,910,0
20230825,122400,45500,910,910,910,910,0
20230825,122300,45500,910,910,910,910,0
20230825,122200,45500,910,910,910,910,0
20230825,122100,45500,910,910,910,910,0
20230825,122000,45500,910,910,910,910,0
20230825,121900,45500,910,910,910,910,0
20230825,121800,45500,910,910,910,910,0
20230825,121700,45500,910,910,910,910,0
20230825,121600,45500,910,910,910,910,0
20230825,121500,45500,910,910,910,910,0
20230825,121400,45500,910,910,910,910,0
20230825,121300,45500,910,910,910,910,0
20230825,121200,45500,910,910,910,910,0
20230825,121100,45500,910,910,910,910,0
20230825,121000,45500,910,910,910,910,0
20230825,120900,45500,910,910,910,910,0
20230825,120800,45500,910,910,910,910,0
20230825,120700,45500,910,910,910,910,0
20230825,120600,45500,910,910,910,910,0
20230825,120500,45500,910,910,910,910,0
20230825,120400,45500,910,910,910,910,0
20230825,120300,45500,910,910,910,910,0
20230825,120200,45500,910,910,910,910,0
20230825,120100,45500,910,910,910,910,0
20230825,120000,45500,910,910,910,910,0
20230825,115900,45500,910,910,910,910,0
20230825,115800,45500,910,910,910,910,0
20230825,115700,45500,910,910,910,910,0
20230825,115600,45500,910,910,910,910,0
20230825,115500,45500,910,910,910,910,0
20230825,115400,45500,910,910,910,910,0
20230825,115300,45500,910,910,910,910,0
20230825,115200,45500,910,910,910,910,0
20230825,115100,45500,910,910,910,910,0
20230825,115000,45500,910,910,910,910,0
20230825,114900,45500,910,910,910,910,0
20230825,114800,45500,910,910,910,910,0
20230825,114700,45500,910,910,910,910,0
20230825,114600,45500,910,910,910,910,0
20230825,114500,45500,910,910,910,910,0
20230825,114400,45500,910,910,910,910,0
20230825,114300,45500,910,910,910,910,0
20230825,114200,45500,910,910,910,910,0
20230825,114100,45500,910,910,910,910,0
20230825,114000,45500,910,910,910,910,0
20230825,113900,45500,910,910,910,910,0
20230825,113800,45500,910,910,910,910,0
20230825,113700,45500,910,910,910,910,0
20230825,113600,45500,910,910,910,910,0
20230825,113500,45500,910,910,910,910,0
20230825,113400,45500,910,910,910,910,0
20230825,113300,45500,910,910,910,910,0
20230825,113200,45500,910,910,910,910,0
20230825,113100,45500,910,910,910,910,0
20230825,113000,45500,910,910,910,910,0
20230825,112900,45500,910,910,910,910,0
20230825,112800,45500,910,910,910,910,0
20230825,112700,45500,910,910,910,910,0
20230825,112600,45500,910,910,910,910,0
20230825,112500,45500,910,910,910,910,0
20230825,112400,45500,910,910,910,910,0
20230825,112300,45500,910,910,910,910,0
20230825,112200,45500,910,910,910,910,0
20230825,112100,45500,910,910,910,910,0
20230825,112000,45500,910,910,910,910,0
20230825,111900,45500,910,910,910,910,0
20230825,111800,45500,910,910,910,910,0
20230825,111700,45500,910,910,910,910,0
20230825,111600,45500,910,910,910,910,0
20230825,111500,45500,910,910,910,910,0
20230825,111400,45500,910,910,910,910,0
20230825,111300,45500,910,910,910,910,0
20230825,111200,45500,910,910,910,910,0
20230825,111100,45500,910,910,910,910,0
20230825,111000,45500,910,910,910,910,0
20230825,110900,45500,910,910,910,910,0
20230825,110800,45500,910,910,910,910,0
20230825,110700,45500,910,910,910,910,0
20230825,110600,45500,910,910,910,910,0
20230825,110500,45500,910,910,910,910,0
20230825,110400,45500,910,910,910,910,0
20230825,110300,45500,910,910,910,910,0
20230825,110200,45500,910,910,910,910,0
20230825,110100,45500,910,910,910,910,0
20230825,110000,45500,910,910,910,910,0
20230825,105900,45500,910,910,910,910,0
20230825,105800,45500,910,910,910,910,0
20230825,105700,45500,910,910,910,910,0
20230825,105600,45500,910,910,910,910,0
20230825,105500,45500,910,910,910,910,0
20230825,105400,45500,910,910,910,910,0
20230825,105300,45500,910,910,910,910,0
20230825,105200,45500,910,910,910,910,0
20230825,105100,45500,910,910,910,910,0
20230825,105000,45500,910,910,910,910,0
20230825,104900,45500,910,910,910,910,0
20230825,104800,45500,910,910,910,910,0
20230825,104700,45500,910,910,910,910,0
20230825,104600,45500,910,910,910,910,0
20230825,104500,45500,910,910,910,910,0
20230825,104400,45500,910,910,910,910,0
20230825,104300,45500,910,910,910,910,0
20230825,104200,45500,910,910,910,910,0
20230825,104100,45500,910,910,910,910,0
20230825,104000,45500,910,910,910,910,0
20230825,103900,45500,910,910,910,910,0
20230825,103800,45500,910,910,910,910,0
20230825,103700,45500,910,910,910,910,0
20230825,103600,45500,910,910,910,910,0
20230825,103500,45500,910,910,910,910,0
20230825,103400,45500,910,910,910,910,0
20230825,103300,45500,910,910,910,910,0
20230825,103200,45500,910,910,910,910,0
20230825,103100,45500,910,910,910,910,0
20230825,103000,45500,910,910,910,910,0
20230825,102900,45500,910,910,910,910,0
20230825,102800,45500,910,910,910,910,0
20230825,102700,45500,910,910,910,910,0
20230825,102600,45500,910,910,910,910,0
20230825,102500,45500,910,910,910,910,0
20230825,102400,45500,910,910,910,910,0
20230825,102300,45500,910,910,910,910,0
20230825,102200,45500,910,910,910,910,0
20230825,102100,45500,910,910,910,910,0
20230825,102000,45500,910,910,910,910,0
20230825,101900,45500,910,910,910,910,0
20230825,101800,45500,910,910,910,910,0
20230825,101700,45500,910,910,910,910,0
20230825,101600,45500,910,910,910,910,0
20230825,101500,45500,910,910,910,910,0
20230825,101400,45500,910,910,910,910,0
20230825,101300,45500,910,910,910,910,0
20230825,101200,45500,910,910,910,910,0
20230825,101100,45500,910,910,910,910,0
20230825,101000,45500,910,910,910,910,0
20230825,100900,45500,910,910,910,910,0
20230825,100800,45500,910,910,910,910,0
20230825,100700,45500,910,910,910,910,0
20230825,100600,45500,910,910,910,910,0
20230825,100500,45500,910,910,910,910,0
20230825,100400,45500,910,910,910,910,0
20230825,100300,45500,910,910,910,910,0
20230825,100200,45500,910,910,910,910,0
20230825,100100,45500,910,910,910,910,0
20230825,100000,45500,910,910,910,910,0
20230825,095900,45500,910,910,910,910,0
20230825,095800,45500,910,910,910,910,0
20230825,095700,45500,910,910,910,910,0
20230825,095600,45500,910,910,910,910,0
20230825,095500,45500,910,910,910,910,0
20230825,095400,45500,910,910,910,910,0
20230825,095300,45500,910,910,910,910,0
20230825,095200,45500,910,910,910,910,0
20230825,095100,45500,910,910,910,910,0
20230825,095000,45500,910,910,910,910,0
20230825,094900,45500,910,910,910,910,0
20230825,094800,45500,910,910,910,910,0
20230825,094700,45500,910,910,910,910,50
20230825,094600,0,999,999,999,999,0
20230825,094500,0,999,999,999,999,0
20230825,094400,0,999,999,999,999,0
20230825,094300,0,999,999,999,999,0
20230825,094200,0,999,999,999,999,0
20230825,094100,0,999,999,999,999,0
20230825,094000,0,999,999,999,999,0
20230825,093900,0,999,999,999,999,0
20230825,093800,0,999,999,999,999,0
20230825,093700,0,999,999,999,999,0
20230825,093600,0,999,999,999,999,0
20230825,093500,0,999,999,999,999,0
20230825,093400,0,999,999,999,999,0
20230825,093300,0,999,999,999,999,0
20230825,093200,0,999,999,999,999,0
20230825,093100,0,999,999,999,999,0
20230825,093000,0,999,999,999,999,0
20230825,092900,0,999,999,999,999,0
20230825,092800,0,999,999,999,999,0
20230825,092700,0,999,999,999,999,0
20230825,092600,0,999,999,999,999,0
20230825,092500,0,999,999,999,999,0
20230825,092400,0,999,999,999,999,0
20230825,092300,0,999,999,999,999,0
20230825,092200,0,999,999,999,999,0
20230825,092100,0,999,999,999,999,0
20230825,092000,0,999,999,999,999,0
20230825,091900,0,999,999,999,999,0
20230825,091800,0,999,999,999,999,0
20230825,091700,0,999,999,999,999,0
20230825,091600,0,999,999,999,999,0
20230825,091500,0,999,999,999,999,0
20230825,091400,0,999,999,999,999,0
20230825,091300,0,999,999,999,999,0
20230825,091200,0,999,999,999,999,0
20230825,091100,0,999,999,999,999,0
20230825,091000,0,999,999,999,999,0
20230825,090900,0,999,999,999,999,0
20230825,090800,0,999,999,999,999,0
20230825,090700,0,999,999,999,999,0
20230825,090600,0,999,999,999,999,0
20230825,090500,0,999,999,999,999,0
20230825,090400,0,999,999,999,999,0
20230825,090300,0,999,999,999,999,0
20230825,090200,0,999,999,999,999,0
20230825,090100,0,999,999,999,999,0
20230825,090000,0,999,999,999,999,0