stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231108,202800,940,940,940,940,940,1
20231108,202700,940,940,940,940,940,0
20231108,202600,940,940,940,940,940,0
20231108,202500,940,940,940,940,940,0
20231108,202400,940,940,940,940,940,0
20231108,202300,940,940,940,940,940,0
20231108,202200,940,940,940,940,940,0
20231108,202100,940,940,940,940,940,0
20231108,202000,940,940,940,940,940,0
20231108,201900,940,940,940,940,940,0
20231108,201800,940,940,940,940,940,0
20231108,201700,940,940,940,940,940,0
20231108,201600,940,940,940,940,940,0
20231108,201500,940,940,940,940,940,0
20231108,201400,940,940,940,940,940,0
20231108,201300,940,940,940,940,940,0
20231108,201200,940,940,940,940,940,0
20231108,201100,940,940,940,940,940,0
20231108,201000,940,940,940,940,940,0
20231108,200900,940,940,940,940,940,0
20231108,200800,940,940,940,940,940,0
20231108,200700,940,940,940,940,940,0
20231108,200600,940,940,940,940,940,0
20231108,200500,940,940,940,940,940,0
20231108,200400,940,940,940,940,940,0
20231108,200300,940,940,940,940,940,0
20231108,200200,940,940,940,940,940,0
20231108,200100,940,940,940,940,940,0
20231108,200000,940,940,940,940,940,0
20231108,195900,940,940,940,940,940,0
20231108,195800,940,940,940,940,940,1
20231108,195700,940,940,940,940,940,0
20231108,195600,940,940,940,940,940,0
20231108,195500,940,940,940,940,940,0
20231108,195400,940,940,940,940,940,0
20231108,195300,940,940,940,940,940,0
20231108,195200,940,940,940,940,940,0
20231108,195100,940,940,940,940,940,0
20231108,195000,940,940,940,940,940,0
20231108,194900,940,940,940,940,940,0
20231108,194800,940,940,940,940,940,0
20231108,194700,940,940,940,940,940,0
20231108,194600,940,940,940,940,940,0
20231108,194500,940,940,940,940,940,0
20231108,194400,940,940,940,940,940,0
20231108,194300,940,940,940,940,940,0
20231108,194200,940,940,940,940,940,0
20231108,194100,940,940,940,940,940,0
20231108,194000,940,940,940,940,940,0
20231108,193900,940,940,940,940,940,0
20231108,193800,940,940,940,940,940,0
20231108,193700,940,940,940,940,940,0
20231108,193600,940,940,940,940,940,0
20231108,193500,940,940,940,940,940,0
20231108,193400,940,940,940,940,940,0
20231108,193300,940,940,940,940,940,0
20231108,193200,940,940,940,940,940,0
20231108,193100,940,940,940,940,940,0
20231108,193000,940,940,940,940,940,0
20231108,192900,940,940,940,940,940,0
20231108,192800,940,940,940,940,940,1
20231108,192700,940,940,940,940,940,0
20231108,192600,940,940,940,940,940,0
20231108,192500,940,940,940,940,940,0
20231108,192400,940,940,940,940,940,0
20231108,192300,940,940,940,940,940,0
20231108,192200,940,940,940,940,940,0
20231108,192100,940,940,940,940,940,0
20231108,192000,940,940,940,940,940,0
20231108,191900,940,940,940,940,940,0
20231108,191800,940,940,940,940,940,0
20231108,191700,940,940,940,940,940,0
20231108,191600,940,940,940,940,940,0
20231108,191500,940,940,940,940,940,0
20231108,191400,940,940,940,940,940,0
20231108,191300,940,940,940,940,940,0
20231108,191200,940,940,940,940,940,0
20231108,191100,940,940,940,940,940,0
20231108,191000,940,940,940,940,940,0
20231108,190900,940,940,940,940,940,0
20231108,190800,940,940,940,940,940,0
20231108,190700,940,940,940,940,940,0
20231108,190600,940,940,940,940,940,0
20231108,190500,940,940,940,940,940,0
20231108,190400,940,940,940,940,940,0
20231108,190300,940,940,940,940,940,0
20231108,190200,940,940,940,940,940,0
20231108,190100,940,940,940,940,940,0
20231108,190000,940,940,940,940,940,0
20231108,185900,940,940,940,940,940,0
20231108,185800,940,940,940,940,940,1
20231108,185700,940,940,940,940,940,0
20231108,185600,940,940,940,940,940,0
20231108,185500,940,940,940,940,940,0
20231108,185400,940,940,940,940,940,0
20231108,185300,940,940,940,940,940,0
20231108,185200,940,940,940,940,940,0
20231108,185100,940,940,940,940,940,0
20231108,185000,940,940,940,940,940,0
20231108,184900,940,940,940,940,940,0
20231108,184800,940,940,940,940,940,0
20231108,184700,940,940,940,940,940,0
20231108,184600,940,940,940,940,940,0
20231108,184500,940,940,940,940,940,0
20231108,184400,940,940,940,940,940,0
20231108,184300,940,940,940,940,940,0
20231108,184200,940,940,940,940,940,0
20231108,184100,940,940,940,940,940,0
20231108,184000,940,940,940,940,940,0
20231108,183900,940,940,940,940,940,0
20231108,183800,940,940,940,940,940,0
20231108,183700,940,940,940,940,940,0
20231108,183600,940,940,940,940,940,0
20231108,183500,940,940,940,940,940,0
20231108,183400,940,940,940,940,940,0
20231108,183300,940,940,940,940,940,0
20231108,183200,940,940,940,940,940,0
20231108,183100,940,940,940,940,940,0
20231108,183000,940,940,940,940,940,0
20231108,182900,940,940,940,940,940,0
20231108,182800,940,940,940,940,940,1
20231108,182700,940,940,940,940,940,0
20231108,182600,940,940,940,940,940,0
20231108,182500,940,940,940,940,940,0
20231108,182400,940,940,940,940,940,0
20231108,182300,940,940,940,940,940,0
20231108,182200,940,940,940,940,940,0
20231108,182100,940,940,940,940,940,0
20231108,182000,940,940,940,940,940,0
20231108,181900,940,940,940,940,940,0
20231108,181800,940,940,940,940,940,0
20231108,181700,940,940,940,940,940,0
20231108,181600,940,940,940,940,940,0
20231108,181500,940,940,940,940,940,0
20231108,181400,940,940,940,940,940,0
20231108,181300,940,940,940,940,940,0
20231108,181200,940,940,940,940,940,0
20231108,181100,940,940,940,940,940,0
20231108,181000,940,940,940,940,940,0
20231108,180900,940,940,940,940,940,0
20231108,180800,940,940,940,940,940,0
20231108,180700,940,940,940,940,940,0
20231108,180600,940,940,940,940,940,0
20231108,180500,940,940,940,940,940,0
20231108,180400,940,940,940,940,940,0
20231108,180300,940,940,940,940,940,0
20231108,180200,940,940,940,940,940,0
20231108,180100,940,940,940,940,940,0
20231108,180000,940,940,940,940,940,0
20231108,175900,940,940,940,940,940,0
20231108,175800,940,940,940,940,940,1
20231108,175700,940,940,940,940,940,0
20231108,175600,940,940,940,940,940,0
20231108,175500,940,940,940,940,940,0
20231108,175400,940,940,940,940,940,0
20231108,175300,940,940,940,940,940,0
20231108,175200,940,940,940,940,940,0
20231108,175100,940,940,940,940,940,0
20231108,175000,940,940,940,940,940,0
20231108,174900,940,940,940,940,940,0
20231108,174800,940,940,940,940,940,0
20231108,174700,940,940,940,940,940,0
20231108,174600,940,940,940,940,940,0
20231108,174500,940,940,940,940,940,0
20231108,174400,940,940,940,940,940,0
20231108,174300,940,940,940,940,940,0
20231108,174200,940,940,940,940,940,0
20231108,174100,940,940,940,940,940,0
20231108,174000,940,940,940,940,940,0
20231108,173900,940,940,940,940,940,0
20231108,173800,940,940,940,940,940,0
20231108,173700,940,940,940,940,940,0
20231108,173600,940,940,940,940,940,0
20231108,173500,940,940,940,940,940,0
20231108,173400,940,940,940,940,940,0
20231108,173300,940,940,940,940,940,0
20231108,173200,940,940,940,940,940,0
20231108,173100,940,940,940,940,940,0
20231108,173000,940,940,940,940,940,0
20231108,172900,940,940,940,940,940,0
20231108,172800,940,940,940,940,940,1
20231108,172700,940,940,940,940,940,0
20231108,172600,940,940,940,940,940,0
20231108,172500,940,940,940,940,940,0
20231108,172400,940,940,940,940,940,0
20231108,172300,940,940,940,940,940,0
20231108,172200,940,940,940,940,940,0
20231108,172100,940,940,940,940,940,0
20231108,172000,940,940,940,940,940,0
20231108,171900,940,940,940,940,940,0
20231108,171800,940,940,940,940,940,0
20231108,171700,940,940,940,940,940,0
20231108,171600,940,940,940,940,940,0
20231108,171500,940,940,940,940,940,0
20231108,171400,940,940,940,940,940,0
20231108,171300,940,940,940,940,940,0
20231108,171200,940,940,940,940,940,0
20231108,171100,940,940,940,940,940,0
20231108,171000,940,940,940,940,940,0
20231108,170900,940,940,940,940,940,0
20231108,170800,940,940,940,940,940,0
20231108,170700,940,940,940,940,940,0
20231108,170600,940,940,940,940,940,0
20231108,170500,940,940,940,940,940,0
20231108,170400,940,940,940,940,940,0
20231108,170300,940,940,940,940,940,0
20231108,170200,940,940,940,940,940,0
20231108,170100,940,940,940,940,940,0
20231108,170000,940,940,940,940,940,0
20231108,165900,940,940,940,940,940,0
20231108,165800,940,940,940,940,940,1
20231108,165700,940,940,940,940,940,0
20231108,165600,940,940,940,940,940,0
20231108,165500,940,940,940,940,940,0
20231108,165400,940,940,940,940,940,0
20231108,165300,940,940,940,940,940,0
20231108,165200,940,940,940,940,940,0
20231108,165100,940,940,940,940,940,0
20231108,165000,940,940,940,940,940,0
20231108,164900,940,940,940,940,940,0
20231108,164800,940,940,940,940,940,0
20231108,164700,940,940,940,940,940,0
20231108,164600,940,940,940,940,940,0
20231108,164500,940,940,940,940,940,0
20231108,164400,940,940,940,940,940,0
20231108,164300,940,940,940,940,940,0
20231108,164200,940,940,940,940,940,0
20231108,164100,940,940,940,940,940,0
20231108,164000,940,940,940,940,940,0
20231108,163900,940,940,940,940,940,0
20231108,163800,940,940,940,940,940,0
20231108,163700,940,940,940,940,940,0
20231108,163600,940,940,940,940,940,0
20231108,163500,940,940,940,940,940,0
20231108,163400,940,940,940,940,940,0
20231108,163300,940,940,940,940,940,0
20231108,163200,940,940,940,940,940,0
20231108,163100,940,940,940,940,940,0
20231108,163000,940,940,940,940,940,0
20231108,162900,940,940,940,940,940,0
20231108,162800,940,940,940,940,940,1
20231108,162700,940,940,940,940,940,0
20231108,162600,940,940,940,940,940,0
20231108,162500,940,940,940,940,940,0
20231108,162400,940,940,940,940,940,0
20231108,162300,940,940,940,940,940,0
20231108,162200,940,940,940,940,940,0
20231108,162100,940,940,940,940,940,0
20231108,162000,940,940,940,940,940,0
20231108,161900,940,940,940,940,940,0
20231108,161800,940,940,940,940,940,0
20231108,161700,940,940,940,940,940,0
20231108,161600,940,940,940,940,940,0
20231108,161500,940,940,940,940,940,0
20231108,161400,940,940,940,940,940,0
20231108,161300,940,940,940,940,940,0
20231108,161200,940,940,940,940,940,0
20231108,161100,940,940,940,940,940,0
20231108,161000,940,940,940,940,940,0
20231108,160900,940,940,940,940,940,0
20231108,160800,940,940,940,940,940,0
20231108,160700,940,940,940,940,940,0
20231108,160600,940,940,940,940,940,0
20231108,160500,940,940,940,940,940,0
20231108,160400,940,940,940,940,940,0
20231108,160300,940,940,940,940,940,0
20231108,160200,940,940,940,940,940,0
20231108,160100,940,940,940,940,940,0
20231108,160000,940,940,940,940,940,0
20231108,155900,940,940,940,940,940,0
20231108,155800,940,940,940,940,940,1
20231108,155700,940,940,940,940,940,0
20231108,155600,940,940,940,940,940,0
20231108,155500,940,940,940,940,940,0
20231108,155400,940,940,940,940,940,0
20231108,155300,940,940,940,940,940,0
20231108,155200,940,940,940,940,940,0
20231108,155100,940,940,940,940,940,0
20231108,155000,940,940,940,940,940,0
20231108,154900,940,940,940,940,940,0
20231108,154800,940,940,940,940,940,0
20231108,154700,940,940,940,940,940,0
20231108,154600,940,940,940,940,940,0
20231108,154500,940,940,940,940,940,0
20231108,154400,940,940,940,940,940,0
20231108,154300,940,940,940,940,940,0
20231108,154200,940,940,940,940,940,0
20231108,154100,940,940,940,940,940,0
20231108,154000,940,940,940,940,940,0
20231108,153900,940,940,940,940,940,0
20231108,153800,940,940,940,940,940,0
20231108,153700,940,940,940,940,940,0
20231108,153600,940,940,940,940,940,0
20231108,153500,940,940,940,940,940,0
20231108,153400,940,940,940,940,940,0
20231108,153300,940,940,940,940,940,0
20231108,153200,940,940,940,940,940,0
20231108,153100,940,940,940,940,940,0
20231108,153000,940,940,940,940,940,0
20231108,152900,940,940,940,940,940,0
20231108,152800,940,940,940,940,940,0
20231108,152700,940,940,940,940,940,0
20231108,152600,940,940,940,940,940,0
20231108,152500,940,940,940,940,940,0
20231108,152400,940,940,940,940,940,0
20231108,152300,940,940,940,940,940,0
20231108,152200,940,940,940,940,940,0
20231108,152100,940,940,940,940,940,0
20231108,152000,940,940,940,940,940,0
20231108,151900,940,940,940,940,940,0
20231108,151800,940,940,940,940,940,0
20231108,151700,940,940,940,940,940,0
20231108,151600,940,940,940,940,940,0
20231108,151500,940,940,940,940,940,0
20231108,151400,940,940,940,940,940,0
20231108,151300,940,940,940,940,940,0
20231108,151200,940,940,940,940,940,0
20231108,151100,940,940,940,940,940,0
20231108,151000,940,940,940,940,940,0
20231108,150900,940,940,940,940,940,0
20231108,150800,940,940,940,940,940,0
20231108,150700,940,940,940,940,940,0
20231108,150600,940,940,940,940,940,0
20231108,150500,940,940,940,940,940,0
20231108,150400,940,940,940,940,940,0
20231108,150300,940,940,940,940,940,0
20231108,150200,940,940,940,940,940,0
20231108,150100,940,940,940,940,940,0
20231108,150000,940,940,940,940,940,0
20231108,145900,940,940,940,940,940,0
20231108,145800,940,940,940,940,940,0
20231108,145700,940,940,940,940,940,0
20231108,145600,940,940,940,940,940,0
20231108,145500,940,940,940,940,940,0
20231108,145400,940,940,940,940,940,0
20231108,145300,940,940,940,940,940,0
20231108,145200,940,940,940,940,940,0
20231108,145100,940,940,940,940,940,0
20231108,145000,940,940,940,940,940,0
20231108,144900,940,940,940,940,940,0
20231108,144800,940,940,940,940,940,0
20231108,144700,940,940,940,940,940,0
20231108,144600,940,940,940,940,940,0
20231108,144500,940,940,940,940,940,0
20231108,144400,940,940,940,940,940,0
20231108,144300,940,940,940,940,940,0
20231108,144200,940,940,940,940,940,0
20231108,144100,940,940,940,940,940,0
20231108,144000,940,940,940,940,940,0
20231108,143900,940,940,940,940,940,0
20231108,143800,940,940,940,940,940,0
20231108,143700,940,940,940,940,940,0
20231108,143600,940,940,940,940,940,0
20231108,143500,940,940,940,940,940,0
20231108,143400,940,940,940,940,940,0
20231108,143300,940,940,940,940,940,0
20231108,143200,940,940,940,940,940,0
20231108,143100,940,940,940,940,940,0
20231108,143000,940,940,940,940,940,0
20231108,142900,940,940,940,940,940,0
20231108,142800,940,940,940,940,940,0
20231108,142700,940,940,940,940,940,0
20231108,142600,940,940,940,940,940,0
20231108,142500,940,940,940,940,940,0
20231108,142400,940,940,940,940,940,0
20231108,142300,940,940,940,940,940,0
20231108,142200,940,940,940,940,940,0
20231108,142100,940,940,940,940,940,0
20231108,142000,940,940,940,940,940,0
20231108,141900,940,940,940,940,940,0
20231108,141800,940,940,940,940,940,0
20231108,141700,940,940,940,940,940,0
20231108,141600,940,940,940,940,940,0
20231108,141500,940,940,940,940,940,0
20231108,141400,940,940,940,940,940,0
20231108,141300,940,940,940,940,940,0
20231108,141200,940,940,940,940,940,0
20231108,141100,940,940,940,940,940,0
20231108,141000,940,940,940,940,940,0
20231108,140900,940,940,940,940,940,0
20231108,140800,940,940,940,940,940,0
20231108,140700,940,940,940,940,940,0
20231108,140600,940,940,940,940,940,0
20231108,140500,940,940,940,940,940,0
20231108,140400,940,940,940,940,940,0
20231108,140300,940,940,940,940,940,0
20231108,140200,940,940,940,940,940,0
20231108,140100,940,940,940,940,940,0
20231108,140000,940,940,940,940,940,0
20231108,135900,940,940,940,940,940,0
20231108,135800,940,940,940,940,940,0
20231108,135700,940,940,940,940,940,0
20231108,135600,940,940,940,940,940,0
20231108,135500,940,940,940,940,940,0
20231108,135400,940,940,940,940,940,0
20231108,135300,940,940,940,940,940,0
20231108,135200,940,940,940,940,940,0
20231108,135100,940,940,940,940,940,0
20231108,135000,940,940,940,940,940,0
20231108,134900,940,940,940,940,940,0
20231108,134800,940,940,940,940,940,0
20231108,134700,940,940,940,940,940,0
20231108,134600,940,940,940,940,940,0
20231108,134500,940,940,940,940,940,0
20231108,134400,940,940,940,940,940,0
20231108,134300,940,940,940,940,940,0
20231108,134200,940,940,940,940,940,0
20231108,134100,940,940,940,940,940,0
20231108,134000,940,940,940,940,940,0
20231108,133900,940,940,940,940,940,0
20231108,133800,940,940,940,940,940,0
20231108,133700,940,940,940,940,940,0
20231108,133600,940,940,940,940,940,0
20231108,133500,940,940,940,940,940,0
20231108,133400,940,940,940,940,940,0
20231108,133300,940,940,940,940,940,0
20231108,133200,940,940,940,940,940,0
20231108,133100,940,940,940,940,940,0
20231108,133000,940,940,940,940,940,0
20231108,132900,940,940,940,940,940,0
20231108,132800,940,940,940,940,940,0
20231108,132700,940,940,940,940,940,0
20231108,132600,940,940,940,940,940,0
20231108,132500,940,940,940,940,940,0
20231108,132400,940,940,940,940,940,0
20231108,132300,940,940,940,940,940,0
20231108,132200,940,940,940,940,940,0
20231108,132100,940,940,940,940,940,0
20231108,132000,940,940,940,940,940,0
20231108,131900,940,940,940,940,940,0
20231108,131800,940,940,940,940,940,0
20231108,131700,940,940,940,940,940,0
20231108,131600,940,940,940,940,940,0
20231108,131500,940,940,940,940,940,0
20231108,131400,940,940,940,940,940,0
20231108,131300,940,940,940,940,940,0
20231108,131200,940,940,940,940,940,0
20231108,131100,940,940,940,940,940,0
20231108,131000,940,940,940,940,940,0
20231108,130900,940,940,940,940,940,0
20231108,130800,940,940,940,940,940,0
20231108,130700,940,940,940,940,940,0
20231108,130600,940,940,940,940,940,0
20231108,130500,940,940,940,940,940,0
20231108,130400,940,940,940,940,940,0
20231108,130300,940,940,940,940,940,0
20231108,130200,940,940,940,940,940,0
20231108,130100,940,940,940,940,940,0
20231108,130000,940,940,940,940,940,0
20231108,125900,940,940,940,940,940,0
20231108,125800,940,940,940,940,940,0
20231108,125700,940,940,940,940,940,0
20231108,125600,940,940,940,940,940,0
20231108,125500,940,940,940,940,940,0
20231108,125400,940,940,940,940,940,0
20231108,125300,940,940,940,940,940,0
20231108,125200,940,940,940,940,940,0
20231108,125100,940,940,940,940,940,0
20231108,125000,940,940,940,940,940,0
20231108,124900,940,940,940,940,940,0
20231108,124800,940,940,940,940,940,0
20231108,124700,940,940,940,940,940,0
20231108,124600,940,940,940,940,940,0
20231108,124500,940,940,940,940,940,0
20231108,124400,940,940,940,940,940,0
20231108,124300,940,940,940,940,940,0
20231108,124200,940,940,940,940,940,0
20231108,124100,940,940,940,940,940,0
20231108,124000,940,940,940,940,940,0
20231108,123900,940,940,940,940,940,0
20231108,123800,940,940,940,940,940,0
20231108,123700,940,940,940,940,940,0
20231108,123600,940,940,940,940,940,0
20231108,123500,940,940,940,940,940,0
20231108,123400,940,940,940,940,940,0
20231108,123300,940,940,940,940,940,0
20231108,123200,940,940,940,940,940,0
20231108,123100,940,940,940,940,940,0
20231108,123000,940,940,940,940,940,0
20231108,122900,940,940,940,940,940,0
20231108,122800,940,940,940,940,940,0
20231108,122700,940,940,940,940,940,0
20231108,122600,940,940,940,940,940,0
20231108,122500,940,940,940,940,940,0
20231108,122400,940,940,940,940,940,0
20231108,122300,940,940,940,940,940,0
20231108,122200,940,940,940,940,940,0
20231108,122100,940,940,940,940,940,0
20231108,122000,940,940,940,940,940,0
20231108,121900,940,940,940,940,940,0
20231108,121800,940,940,940,940,940,0
20231108,121700,940,940,940,940,940,0
20231108,121600,940,940,940,940,940,0
20231108,121500,940,940,940,940,940,0
20231108,121400,940,940,940,940,940,0
20231108,121300,940,940,940,940,940,0
20231108,121200,940,940,940,940,940,0
20231108,121100,940,940,940,940,940,0
20231108,121000,940,940,940,940,940,0
20231108,120900,940,940,940,940,940,0
20231108,120800,940,940,940,940,940,0
20231108,120700,940,940,940,940,940,0
20231108,120600,940,940,940,940,940,0
20231108,120500,940,940,940,940,940,0
20231108,120400,940,940,940,940,940,0
20231108,120300,940,940,940,940,940,0
20231108,120200,940,940,940,940,940,0
20231108,120100,940,940,940,940,940,0
20231108,120000,940,940,940,940,940,0
20231108,115900,940,940,940,940,940,0
20231108,115800,940,940,940,940,940,0
20231108,115700,940,940,940,940,940,0
20231108,115600,940,940,940,940,940,0
20231108,115500,940,940,940,940,940,0
20231108,115400,940,940,940,940,940,0
20231108,115300,940,940,940,940,940,0
20231108,115200,940,940,940,940,940,0
20231108,115100,940,940,940,940,940,0
20231108,115000,940,940,940,940,940,0
20231108,114900,940,940,940,940,940,0
20231108,114800,940,940,940,940,940,0
20231108,114700,940,940,940,940,940,0
20231108,114600,940,940,940,940,940,0
20231108,114500,940,940,940,940,940,0
20231108,114400,940,940,940,940,940,1
20231108,114300,0,940,940,940,940,0
20231108,114200,0,940,940,940,940,0
20231108,114100,0,940,940,940,940,0
20231108,114000,0,940,940,940,940,0
20231108,113900,0,940,940,940,940,0
20231108,113800,0,940,940,940,940,0
20231108,113700,0,940,940,940,940,0
20231108,113600,0,940,940,940,940,0
20231108,113500,0,940,940,940,940,0
20231108,113400,0,940,940,940,940,0
20231108,113300,0,940,940,940,940,0
20231108,113200,0,940,940,940,940,0
20231108,113100,0,940,940,940,940,0
20231108,113000,0,940,940,940,940,0
20231108,112900,0,940,940,940,940,0
20231108,112800,0,940,940,940,940,0
20231108,112700,0,940,940,940,940,0
20231108,112600,0,940,940,940,940,0
20231108,112500,0,940,940,940,940,0
20231108,112400,0,940,940,940,940,0
20231108,112300,0,940,940,940,940,0
20231108,112200,0,940,940,940,940,0
20231108,112100,0,940,940,940,940,0
20231108,112000,0,940,940,940,940,0
20231108,111900,0,940,940,940,940,0
20231108,111800,0,940,940,940,940,0
20231108,111700,0,940,940,940,940,0
20231108,111600,0,940,940,940,940,0
20231108,111500,0,940,940,940,940,0
20231108,111400,0,940,940,940,940,0
20231108,111300,0,940,940,940,940,0
20231108,111200,0,940,940,940,940,0
20231108,111100,0,940,940,940,940,0
20231108,111000,0,940,940,940,940,0
20231108,110900,0,940,940,940,940,0
20231108,110800,0,940,940,940,940,0
20231108,110700,0,940,940,940,940,0
20231108,110600,0,940,940,940,940,0
20231108,110500,0,940,940,940,940,0
20231108,110400,0,940,940,940,940,0
20231108,110300,0,940,940,940,940,0
20231108,110200,0,940,940,940,940,0
20231108,110100,0,940,940,940,940,0
20231108,110000,0,940,940,940,940,0
20231108,105900,0,940,940,940,940,0
20231108,105800,0,940,940,940,940,0
20231108,105700,0,940,940,940,940,0
20231108,105600,0,940,940,940,940,0
20231108,105500,0,940,940,940,940,0
20231108,105400,0,940,940,940,940,0
20231108,105300,0,940,940,940,940,0
20231108,105200,0,940,940,940,940,0
20231108,105100,0,940,940,940,940,0
20231108,105000,0,940,940,940,940,0
20231108,104900,0,940,940,940,940,0
20231108,104800,0,940,940,940,940,0
20231108,104700,0,940,940,940,940,0
20231108,104600,0,940,940,940,940,0
20231108,104500,0,940,940,940,940,0
20231108,104400,0,940,940,940,940,0
20231108,104300,0,940,940,940,940,0
20231108,104200,0,940,940,940,940,0
20231108,104100,0,940,940,940,940,0
20231108,104000,0,940,940,940,940,0
20231108,103900,0,940,940,940,940,0
20231108,103800,0,940,940,940,940,0
20231108,103700,0,940,940,940,940,0
20231108,103600,0,940,940,940,940,0
20231108,103500,0,940,940,940,940,0
20231108,103400,0,940,940,940,940,0
20231108,103300,0,940,940,940,940,0
20231108,103200,0,940,940,940,940,0
20231108,103100,0,940,940,940,940,0
20231108,103000,0,940,940,940,940,0
20231108,102900,0,940,940,940,940,0
20231108,102800,0,940,940,940,940,0
20231108,102700,0,940,940,940,940,0
20231108,102600,0,940,940,940,940,0
20231108,102500,0,940,940,940,940,0
20231108,102400,0,940,940,940,940,0
20231108,102300,0,940,940,940,940,0
20231108,102200,0,940,940,940,940,0
20231108,102100,0,940,940,940,940,0
20231108,102000,0,940,940,940,940,0
20231108,101900,0,940,940,940,940,0
20231108,101800,0,940,940,940,940,0
20231108,101700,0,940,940,940,940,0
20231108,101600,0,940,940,940,940,0
20231108,101500,0,940,940,940,940,0
20231108,101400,0,940,940,940,940,0
20231108,101300,0,940,940,940,940,0
20231108,101200,0,940,940,940,940,0
20231108,101100,0,940,940,940,940,0
20231108,101000,0,940,940,940,940,0
20231108,100900,0,940,940,940,940,0
20231108,100800,0,940,940,940,940,0
20231108,100700,0,940,940,940,940,0
20231108,100600,0,940,940,940,940,0
20231108,100500,0,940,940,940,940,0
20231108,100400,0,940,940,940,940,0
20231108,100300,0,940,940,940,940,0
20231108,100200,0,940,940,940,940,0
20231108,100100,0,940,940,940,940,0
20231108,100000,0,940,940,940,940,0
20231108,095900,0,940,940,940,940,0
20231108,095800,0,940,940,940,940,0
20231108,095700,0,940,940,940,940,0
20231108,095600,0,940,940,940,940,0
20231108,095500,0,940,940,940,940,0
20231108,095400,0,940,940,940,940,0
20231108,095300,0,940,940,940,940,0
20231108,095200,0,940,940,940,940,0
20231108,095100,0,940,940,940,940,0
20231108,095000,0,940,940,940,940,0
20231108,094900,0,940,940,940,940,0
20231108,094800,0,940,940,940,940,0
20231108,094700,0,940,940,940,940,0
20231108,094600,0,940,940,940,940,0
20231108,094500,0,940,940,940,940,0
20231108,094400,0,940,940,940,940,0
20231108,094300,0,940,940,940,940,0
20231108,094200,0,940,940,940,940,0
20231108,094100,0,940,940,940,940,0
20231108,094000,0,940,940,940,940,0
20231108,093900,0,940,940,940,940,0
20231108,093800,0,940,940,940,940,0
20231108,093700,0,940,940,940,940,0
20231108,093600,0,940,940,940,940,0
20231108,093500,0,940,940,940,940,0
20231108,093400,0,940,940,940,940,0
20231108,093300,0,940,940,940,940,0
20231108,093200,0,940,940,940,940,0
20231108,093100,0,940,940,940,940,0
20231108,093000,0,940,940,940,940,0
20231108,092900,0,940,940,940,940,0
20231108,092800,0,940,940,940,940,0
20231108,092700,0,940,940,940,940,0
20231108,092600,0,940,940,940,940,0
20231108,092500,0,940,940,940,940,0
20231108,092400,0,940,940,940,940,0
20231108,092300,0,940,940,940,940,0
20231108,092200,0,940,940,940,940,0
20231108,092100,0,940,940,940,940,0
20231108,092000,0,940,940,940,940,0
20231108,091900,0,940,940,940,940,0
20231108,091800,0,940,940,940,940,0
20231108,091700,0,940,940,940,940,0
20231108,091600,0,940,940,940,940,0
20231108,091500,0,940,940,940,940,0
20231108,091400,0,940,940,940,940,0
20231108,091300,0,940,940,940,940,0
20231108,091200,0,940,940,940,940,0
20231108,091100,0,940,940,940,940,0
20231108,091000,0,940,940,940,940,0
20231108,090900,0,940,940,940,940,0
20231108,090800,0,940,940,940,940,0
20231108,090700,0,940,940,940,940,0
20231108,090600,0,940,940,940,940,0
20231108,090500,0,940,940,940,940,0
20231108,090400,0,940,940,940,940,0
20231108,090300,0,940,940,940,940,0
20231108,090200,0,940,940,940,940,0
20231108,090100,0,940,940,940,940,0
20231108,090000,0,940,940,940,940,0