stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231129,202600,27880,899,899,899,899,20
20231129,202500,27880,899,899,899,899,0
20231129,202400,27880,899,899,899,899,0
20231129,202300,27880,899,899,899,899,0
20231129,202200,27880,899,899,899,899,0
20231129,202100,27880,899,899,899,899,0
20231129,202000,27880,899,899,899,899,0
20231129,201900,27880,899,899,899,899,0
20231129,201800,27880,899,899,899,899,0
20231129,201700,27880,899,899,899,899,0
20231129,201600,27880,899,899,899,899,0
20231129,201500,27880,899,899,899,899,0
20231129,201400,27880,899,899,899,899,0
20231129,201300,27880,899,899,899,899,0
20231129,201200,27880,899,899,899,899,0
20231129,201100,27880,899,899,899,899,0
20231129,201000,27880,899,899,899,899,0
20231129,200900,27880,899,899,899,899,0
20231129,200800,27880,899,899,899,899,0
20231129,200700,27880,899,899,899,899,0
20231129,200600,27880,899,899,899,899,0
20231129,200500,27880,899,899,899,899,0
20231129,200400,27880,899,899,899,899,0
20231129,200300,27880,899,899,899,899,0
20231129,200200,27880,899,899,899,899,0
20231129,200100,27880,899,899,899,899,0
20231129,200000,27880,899,899,899,899,0
20231129,195900,27880,899,899,899,899,0
20231129,195800,27880,899,899,899,899,0
20231129,195700,27880,899,899,899,899,0
20231129,195600,27880,899,899,899,899,20
20231129,195500,27880,899,899,899,899,0
20231129,195400,27880,899,899,899,899,0
20231129,195300,27880,899,899,899,899,0
20231129,195200,27880,899,899,899,899,0
20231129,195100,27880,899,899,899,899,0
20231129,195000,27880,899,899,899,899,0
20231129,194900,27880,899,899,899,899,0
20231129,194800,27880,899,899,899,899,0
20231129,194700,27880,899,899,899,899,0
20231129,194600,27880,899,899,899,899,0
20231129,194500,27880,899,899,899,899,0
20231129,194400,27880,899,899,899,899,0
20231129,194300,27880,899,899,899,899,0
20231129,194200,27880,899,899,899,899,0
20231129,194100,27880,899,899,899,899,0
20231129,194000,27880,899,899,899,899,0
20231129,193900,27880,899,899,899,899,0
20231129,193800,27880,899,899,899,899,0
20231129,193700,27880,899,899,899,899,0
20231129,193600,27880,899,899,899,899,0
20231129,193500,27880,899,899,899,899,0
20231129,193400,27880,899,899,899,899,0
20231129,193300,27880,899,899,899,899,0
20231129,193200,27880,899,899,899,899,0
20231129,193100,27880,899,899,899,899,0
20231129,193000,27880,899,899,899,899,0
20231129,192900,27880,899,899,899,899,0
20231129,192800,27880,899,899,899,899,0
20231129,192700,27880,899,899,899,899,0
20231129,192600,27880,899,899,899,899,20
20231129,192500,27880,899,899,899,899,0
20231129,192400,27880,899,899,899,899,0
20231129,192300,27880,899,899,899,899,0
20231129,192200,27880,899,899,899,899,0
20231129,192100,27880,899,899,899,899,0
20231129,192000,27880,899,899,899,899,0
20231129,191900,27880,899,899,899,899,0
20231129,191800,27880,899,899,899,899,0
20231129,191700,27880,899,899,899,899,0
20231129,191600,27880,899,899,899,899,0
20231129,191500,27880,899,899,899,899,0
20231129,191400,27880,899,899,899,899,0
20231129,191300,27880,899,899,899,899,0
20231129,191200,27880,899,899,899,899,0
20231129,191100,27880,899,899,899,899,0
20231129,191000,27880,899,899,899,899,0
20231129,190900,27880,899,899,899,899,0
20231129,190800,27880,899,899,899,899,0
20231129,190700,27880,899,899,899,899,0
20231129,190600,27880,899,899,899,899,0
20231129,190500,27880,899,899,899,899,0
20231129,190400,27880,899,899,899,899,0
20231129,190300,27880,899,899,899,899,0
20231129,190200,27880,899,899,899,899,0
20231129,190100,27880,899,899,899,899,0
20231129,190000,27880,899,899,899,899,0
20231129,185900,27880,899,899,899,899,0
20231129,185800,27880,899,899,899,899,0
20231129,185700,27880,899,899,899,899,0
20231129,185600,27880,899,899,899,899,20
20231129,185500,27880,899,899,899,899,0
20231129,185400,27880,899,899,899,899,0
20231129,185300,27880,899,899,899,899,0
20231129,185200,27880,899,899,899,899,0
20231129,185100,27880,899,899,899,899,0
20231129,185000,27880,899,899,899,899,0
20231129,184900,27880,899,899,899,899,0
20231129,184800,27880,899,899,899,899,0
20231129,184700,27880,899,899,899,899,0
20231129,184600,27880,899,899,899,899,0
20231129,184500,27880,899,899,899,899,0
20231129,184400,27880,899,899,899,899,0
20231129,184300,27880,899,899,899,899,0
20231129,184200,27880,899,899,899,899,0
20231129,184100,27880,899,899,899,899,0
20231129,184000,27880,899,899,899,899,0
20231129,183900,27880,899,899,899,899,0
20231129,183800,27880,899,899,899,899,0
20231129,183700,27880,899,899,899,899,0
20231129,183600,27880,899,899,899,899,0
20231129,183500,27880,899,899,899,899,0
20231129,183400,27880,899,899,899,899,0
20231129,183300,27880,899,899,899,899,0
20231129,183200,27880,899,899,899,899,0
20231129,183100,27880,899,899,899,899,0
20231129,183000,27880,899,899,899,899,0
20231129,182900,27880,899,899,899,899,0
20231129,182800,27880,899,899,899,899,0
20231129,182700,27880,899,899,899,899,0
20231129,182600,27880,899,899,899,899,20
20231129,182500,27880,899,899,899,899,0
20231129,182400,27880,899,899,899,899,0
20231129,182300,27880,899,899,899,899,0
20231129,182200,27880,899,899,899,899,0
20231129,182100,27880,899,899,899,899,0
20231129,182000,27880,899,899,899,899,0
20231129,181900,27880,899,899,899,899,0
20231129,181800,27880,899,899,899,899,0
20231129,181700,27880,899,899,899,899,0
20231129,181600,27880,899,899,899,899,0
20231129,181500,27880,899,899,899,899,0
20231129,181400,27880,899,899,899,899,0
20231129,181300,27880,899,899,899,899,0
20231129,181200,27880,899,899,899,899,0
20231129,181100,27880,899,899,899,899,0
20231129,181000,27880,899,899,899,899,0
20231129,180900,27880,899,899,899,899,0
20231129,180800,27880,899,899,899,899,0
20231129,180700,27880,899,899,899,899,0
20231129,180600,27880,899,899,899,899,0
20231129,180500,27880,899,899,899,899,0
20231129,180400,27880,899,899,899,899,0
20231129,180300,27880,899,899,899,899,0
20231129,180200,27880,899,899,899,899,0
20231129,180100,27880,899,899,899,899,0
20231129,180000,27880,899,899,899,899,0
20231129,175900,27880,899,899,899,899,0
20231129,175800,27880,899,899,899,899,0
20231129,175700,27880,899,899,899,899,0
20231129,175600,27880,899,899,899,899,20
20231129,175500,27880,899,899,899,899,0
20231129,175400,27880,899,899,899,899,0
20231129,175300,27880,899,899,899,899,0
20231129,175200,27880,899,899,899,899,0
20231129,175100,27880,899,899,899,899,0
20231129,175000,27880,899,899,899,899,0
20231129,174900,27880,899,899,899,899,0
20231129,174800,27880,899,899,899,899,0
20231129,174700,27880,899,899,899,899,0
20231129,174600,27880,899,899,899,899,0
20231129,174500,27880,899,899,899,899,0
20231129,174400,27880,899,899,899,899,0
20231129,174300,27880,899,899,899,899,0
20231129,174200,27880,899,899,899,899,0
20231129,174100,27880,899,899,899,899,0
20231129,174000,27880,899,899,899,899,0
20231129,173900,27880,899,899,899,899,0
20231129,173800,27880,899,899,899,899,0
20231129,173700,27880,899,899,899,899,0
20231129,173600,27880,899,899,899,899,0
20231129,173500,27880,899,899,899,899,0
20231129,173400,27880,899,899,899,899,0
20231129,173300,27880,899,899,899,899,0
20231129,173200,27880,899,899,899,899,0
20231129,173100,27880,899,899,899,899,0
20231129,173000,27880,899,899,899,899,0
20231129,172900,27880,899,899,899,899,0
20231129,172800,27880,899,899,899,899,0
20231129,172700,27880,899,899,899,899,0
20231129,172600,27880,899,899,899,899,20
20231129,172500,27880,899,899,899,899,0
20231129,172400,27880,899,899,899,899,0
20231129,172300,27880,899,899,899,899,0
20231129,172200,27880,899,899,899,899,0
20231129,172100,27880,899,899,899,899,0
20231129,172000,27880,899,899,899,899,0
20231129,171900,27880,899,899,899,899,0
20231129,171800,27880,899,899,899,899,0
20231129,171700,27880,899,899,899,899,0
20231129,171600,27880,899,899,899,899,0
20231129,171500,27880,899,899,899,899,0
20231129,171400,27880,899,899,899,899,0
20231129,171300,27880,899,899,899,899,0
20231129,171200,27880,899,899,899,899,0
20231129,171100,27880,899,899,899,899,0
20231129,171000,27880,899,899,899,899,0
20231129,170900,27880,899,899,899,899,0
20231129,170800,27880,899,899,899,899,0
20231129,170700,27880,899,899,899,899,0
20231129,170600,27880,899,899,899,899,0
20231129,170500,27880,899,899,899,899,0
20231129,170400,27880,899,899,899,899,0
20231129,170300,27880,899,899,899,899,0
20231129,170200,27880,899,899,899,899,0
20231129,170100,27880,899,899,899,899,0
20231129,170000,27880,899,899,899,899,0
20231129,165900,27880,899,899,899,899,0
20231129,165800,27880,899,899,899,899,0
20231129,165700,27880,899,899,899,899,0
20231129,165600,27880,899,899,899,899,20
20231129,165500,27880,899,899,899,899,0
20231129,165400,27880,899,899,899,899,0
20231129,165300,27880,899,899,899,899,0
20231129,165200,27880,899,899,899,899,0
20231129,165100,27880,899,899,899,899,0
20231129,165000,27880,899,899,899,899,0
20231129,164900,27880,899,899,899,899,0
20231129,164800,27880,899,899,899,899,0
20231129,164700,27880,899,899,899,899,0
20231129,164600,27880,899,899,899,899,0
20231129,164500,27880,899,899,899,899,0
20231129,164400,27880,899,899,899,899,0
20231129,164300,27880,899,899,899,899,0
20231129,164200,27880,899,899,899,899,0
20231129,164100,27880,899,899,899,899,0
20231129,164000,27880,899,899,899,899,0
20231129,163900,27880,899,899,899,899,0
20231129,163800,27880,899,899,899,899,0
20231129,163700,27880,899,899,899,899,0
20231129,163600,27880,899,899,899,899,0
20231129,163500,27880,899,899,899,899,0
20231129,163400,27880,899,899,899,899,0
20231129,163300,27880,899,899,899,899,0
20231129,163200,27880,899,899,899,899,0
20231129,163100,27880,899,899,899,899,0
20231129,163000,27880,899,899,899,899,0
20231129,162900,27880,899,899,899,899,0
20231129,162800,27880,899,899,899,899,0
20231129,162700,27880,899,899,899,899,0
20231129,162600,27880,899,899,899,899,20
20231129,162500,27880,899,899,899,899,0
20231129,162400,27880,899,899,899,899,0
20231129,162300,27880,899,899,899,899,0
20231129,162200,27880,899,899,899,899,0
20231129,162100,27880,899,899,899,899,0
20231129,162000,27880,899,899,899,899,0
20231129,161900,27880,899,899,899,899,0
20231129,161800,27880,899,899,899,899,0
20231129,161700,27880,899,899,899,899,0
20231129,161600,27880,899,899,899,899,0
20231129,161500,27880,899,899,899,899,0
20231129,161400,27880,899,899,899,899,0
20231129,161300,27880,899,899,899,899,0
20231129,161200,27880,899,899,899,899,0
20231129,161100,27880,899,899,899,899,0
20231129,161000,27880,899,899,899,899,0
20231129,160900,27880,899,899,899,899,0
20231129,160800,27880,899,899,899,899,0
20231129,160700,27880,899,899,899,899,0
20231129,160600,27880,899,899,899,899,0
20231129,160500,27880,899,899,899,899,0
20231129,160400,27880,899,899,899,899,0
20231129,160300,27880,899,899,899,899,0
20231129,160200,27880,899,899,899,899,0
20231129,160100,27880,899,899,899,899,0
20231129,160000,27880,899,899,899,899,0
20231129,155900,27880,899,899,899,899,0
20231129,155800,27880,899,899,899,899,0
20231129,155700,27880,899,899,899,899,0
20231129,155600,27880,899,899,899,899,20
20231129,155500,27880,899,899,899,899,0
20231129,155400,27880,899,899,899,899,0
20231129,155300,27880,899,899,899,899,0
20231129,155200,27880,899,899,899,899,0
20231129,155100,27880,899,899,899,899,0
20231129,155000,27880,899,899,899,899,0
20231129,154900,27880,899,899,899,899,0
20231129,154800,27880,899,899,899,899,0
20231129,154700,27880,899,899,899,899,0
20231129,154600,27880,899,899,899,899,0
20231129,154500,27880,899,899,899,899,0
20231129,154400,27880,899,899,899,899,0
20231129,154300,27880,899,899,899,899,0
20231129,154200,27880,899,899,899,899,0
20231129,154100,27880,899,899,899,899,0
20231129,154000,27880,899,899,899,899,0
20231129,153900,27880,899,899,899,899,0
20231129,153800,27880,899,899,899,899,0
20231129,153700,27880,899,899,899,899,0
20231129,153600,27880,899,899,899,899,0
20231129,153500,27880,899,899,899,899,0
20231129,153400,27880,899,899,899,899,0
20231129,153300,27880,899,899,899,899,0
20231129,153200,27880,899,899,899,899,0
20231129,153100,27880,899,899,899,899,0
20231129,153000,27880,899,899,899,899,0
20231129,152900,27880,899,899,899,899,0
20231129,152800,27880,899,899,899,899,0
20231129,152700,27880,899,899,899,899,0
20231129,152600,27880,899,899,899,899,0
20231129,152500,27880,899,899,899,899,0
20231129,152400,27880,899,899,899,899,0
20231129,152300,27880,899,899,899,899,0
20231129,152200,27880,899,899,899,899,0
20231129,152100,27880,899,899,899,899,0
20231129,152000,27880,899,899,899,899,0
20231129,151900,27880,899,899,899,899,0
20231129,151800,27880,899,899,899,899,0
20231129,151700,27880,899,899,899,899,0
20231129,151600,27880,899,899,899,899,0
20231129,151500,27880,899,899,899,899,0
20231129,151400,27880,899,899,899,899,0
20231129,151300,27880,899,899,899,899,0
20231129,151200,27880,899,899,899,899,0
20231129,151100,27880,899,899,899,899,0
20231129,151000,27880,899,899,899,899,0
20231129,150900,27880,899,899,899,899,0
20231129,150800,27880,899,899,899,899,0
20231129,150700,27880,899,899,899,899,0
20231129,150600,27880,899,899,899,899,20
20231129,150500,9900,900,900,900,900,0
20231129,150400,9900,900,900,900,900,0
20231129,150300,9900,900,900,900,900,0
20231129,150200,9900,900,900,900,900,0
20231129,150100,9900,900,900,900,900,0
20231129,150000,9900,900,900,900,900,0
20231129,145900,9900,900,900,900,900,0
20231129,145800,9900,900,900,900,900,0
20231129,145700,9900,900,900,900,900,0
20231129,145600,9900,900,900,900,900,0
20231129,145500,9900,900,900,900,900,0
20231129,145400,9900,900,900,900,900,0
20231129,145300,9900,900,900,900,900,0
20231129,145200,9900,900,900,900,900,0
20231129,145100,9900,900,900,900,900,0
20231129,145000,9900,900,900,900,900,0
20231129,144900,9900,900,900,900,900,0
20231129,144800,9900,900,900,900,900,0
20231129,144700,9900,900,900,900,900,0
20231129,144600,9900,900,900,900,900,0
20231129,144500,9900,900,900,900,900,0
20231129,144400,9900,900,900,900,900,0
20231129,144300,9900,900,900,900,900,0
20231129,144200,9900,900,900,900,900,0
20231129,144100,9900,900,900,900,900,0
20231129,144000,9900,900,900,900,900,0
20231129,143900,9900,900,900,900,900,0
20231129,143800,9900,900,900,900,900,0
20231129,143700,9900,900,900,900,900,0
20231129,143600,9900,900,900,900,900,0
20231129,143500,9900,900,900,900,900,0
20231129,143400,9900,900,900,900,900,0
20231129,143300,9900,900,900,900,900,0
20231129,143200,9900,900,900,900,900,0
20231129,143100,9900,900,900,900,900,0
20231129,143000,9900,900,900,900,900,0
20231129,142900,9900,900,900,900,900,0
20231129,142800,9900,900,900,900,900,0
20231129,142700,9900,900,900,900,900,0
20231129,142600,9900,900,900,900,900,0
20231129,142500,9900,900,900,900,900,0
20231129,142400,9900,900,900,900,900,0
20231129,142300,9900,900,900,900,900,0
20231129,142200,9900,900,900,900,900,0
20231129,142100,9900,900,900,900,900,0
20231129,142000,9900,900,900,900,900,0
20231129,141900,9900,900,900,900,900,0
20231129,141800,9900,900,900,900,900,0
20231129,141700,9900,900,900,900,900,0
20231129,141600,9900,900,900,900,900,0
20231129,141500,9900,900,900,900,900,0
20231129,141400,9900,900,900,900,900,0
20231129,141300,9900,900,900,900,900,0
20231129,141200,9900,900,900,900,900,0
20231129,141100,9900,900,900,900,900,0
20231129,141000,9900,900,900,900,900,0
20231129,140900,9900,900,900,900,900,0
20231129,140800,9900,900,900,900,900,0
20231129,140700,9900,900,900,900,900,0
20231129,140600,9900,900,900,900,900,0
20231129,140500,9900,900,900,900,900,0
20231129,140400,9900,900,900,900,900,0
20231129,140300,9900,900,900,900,900,0
20231129,140200,9900,900,900,900,900,0
20231129,140100,9900,900,900,900,900,0
20231129,140000,9900,900,900,900,900,0
20231129,135900,9900,900,900,900,900,0
20231129,135800,9900,900,900,900,900,0
20231129,135700,9900,900,900,900,900,0
20231129,135600,9900,900,900,900,900,0
20231129,135500,9900,900,900,900,900,0
20231129,135400,9900,900,900,900,900,0
20231129,135300,9900,900,900,900,900,0
20231129,135200,9900,900,900,900,900,0
20231129,135100,9900,900,900,900,900,0
20231129,135000,9900,900,900,900,900,0
20231129,134900,9900,900,900,900,900,0
20231129,134800,9900,900,900,900,900,0
20231129,134700,9900,900,900,900,900,0
20231129,134600,9900,900,900,900,900,0
20231129,134500,9900,900,900,900,900,0
20231129,134400,9900,900,900,900,900,0
20231129,134300,9900,900,900,900,900,0
20231129,134200,9900,900,900,900,900,0
20231129,134100,9900,900,900,900,900,0
20231129,134000,9900,900,900,900,900,0
20231129,133900,9900,900,900,900,900,0
20231129,133800,9900,900,900,900,900,0
20231129,133700,9900,900,900,900,900,0
20231129,133600,9900,900,900,900,900,0
20231129,133500,9900,900,900,900,900,0
20231129,133400,9900,900,900,900,900,0
20231129,133300,9900,900,900,900,900,0
20231129,133200,9900,900,900,900,900,0
20231129,133100,9900,900,900,900,900,0
20231129,133000,9900,900,900,900,900,0
20231129,132900,9900,900,900,900,900,0
20231129,132800,9900,900,900,900,900,0
20231129,132700,9900,900,900,900,900,0
20231129,132600,9900,900,900,900,900,0
20231129,132500,9900,900,900,900,900,0
20231129,132400,9900,900,900,900,900,0
20231129,132300,9900,900,900,900,900,0
20231129,132200,9900,900,900,900,900,0
20231129,132100,9900,900,900,900,900,0
20231129,132000,9900,900,900,900,900,0
20231129,131900,9900,900,900,900,900,0
20231129,131800,9900,900,900,900,900,0
20231129,131700,9900,900,900,900,900,0
20231129,131600,9900,900,900,900,900,0
20231129,131500,9900,900,900,900,900,0
20231129,131400,9900,900,900,900,900,0
20231129,131300,9900,900,900,900,900,0
20231129,131200,9900,900,900,900,900,0
20231129,131100,9900,900,900,900,900,0
20231129,131000,9900,900,900,900,900,0
20231129,130900,9900,900,900,900,900,0
20231129,130800,9900,900,900,900,900,0
20231129,130700,9900,900,900,900,900,0
20231129,130600,9900,900,900,900,900,0
20231129,130500,9900,900,900,900,900,0
20231129,130400,9900,900,900,900,900,0
20231129,130300,9900,900,900,900,900,0
20231129,130200,9900,900,900,900,900,0
20231129,130100,9900,900,900,900,900,0
20231129,130000,9900,900,900,900,900,0
20231129,125900,9900,900,900,900,900,0
20231129,125800,9900,900,900,900,900,0
20231129,125700,9900,900,900,900,900,0
20231129,125600,9900,900,900,900,900,0
20231129,125500,9900,900,900,900,900,0
20231129,125400,9900,900,900,900,900,0
20231129,125300,9900,900,900,900,900,0
20231129,125200,9900,900,900,900,900,0
20231129,125100,9900,900,900,900,900,0
20231129,125000,9900,900,900,900,900,0
20231129,124900,9900,900,900,900,900,0
20231129,124800,9900,900,900,900,900,0
20231129,124700,9900,900,900,900,900,0
20231129,124600,9900,900,900,900,900,0
20231129,124500,9900,900,900,900,900,0
20231129,124400,9900,900,900,900,900,0
20231129,124300,9900,900,900,900,900,0
20231129,124200,9900,900,900,900,900,0
20231129,124100,9900,900,900,900,900,0
20231129,124000,9900,900,900,900,900,0
20231129,123900,9900,900,900,900,900,0
20231129,123800,9900,900,900,900,900,0
20231129,123700,9900,900,900,900,900,0
20231129,123600,9900,900,900,900,900,0
20231129,123500,9900,900,900,900,900,0
20231129,123400,9900,900,900,900,900,0
20231129,123300,9900,900,900,900,900,0
20231129,123200,9900,900,900,900,900,0
20231129,123100,9900,900,900,900,900,0
20231129,123000,9900,900,900,900,900,0
20231129,122900,9900,900,900,900,900,0
20231129,122800,9900,900,900,900,900,0
20231129,122700,9900,900,900,900,900,0
20231129,122600,9900,900,900,900,900,0
20231129,122500,9900,900,900,900,900,0
20231129,122400,9900,900,900,900,900,0
20231129,122300,9900,900,900,900,900,0
20231129,122200,9900,900,900,900,900,0
20231129,122100,9900,900,900,900,900,0
20231129,122000,9900,900,900,900,900,0
20231129,121900,9900,900,900,900,900,0
20231129,121800,9900,900,900,900,900,0
20231129,121700,9900,900,900,900,900,0
20231129,121600,9900,900,900,900,900,0
20231129,121500,9900,900,900,900,900,0
20231129,121400,9900,900,900,900,900,0
20231129,121300,9900,900,900,900,900,0
20231129,121200,9900,900,900,900,900,0
20231129,121100,9900,900,900,900,900,0
20231129,121000,9900,900,900,900,900,0
20231129,120900,9900,900,900,900,900,0
20231129,120800,9900,900,900,900,900,0
20231129,120700,9900,900,900,900,900,0
20231129,120600,9900,900,900,900,900,0
20231129,120500,9900,900,900,900,900,0
20231129,120400,9900,900,900,900,900,0
20231129,120300,9900,900,900,900,900,0
20231129,120200,9900,900,900,900,900,0
20231129,120100,9900,900,900,900,900,0
20231129,120000,9900,900,900,900,900,0
20231129,115900,9900,900,900,900,900,0
20231129,115800,9900,900,900,900,900,0
20231129,115700,9900,900,900,900,900,0
20231129,115600,9900,900,900,900,900,0
20231129,115500,9900,900,900,900,900,0
20231129,115400,9900,900,900,900,900,0
20231129,115300,9900,900,900,900,900,0
20231129,115200,9900,900,900,900,900,0
20231129,115100,9900,900,900,900,900,0
20231129,115000,9900,900,900,900,900,0
20231129,114900,9900,900,900,900,900,0
20231129,114800,9900,900,900,900,900,0
20231129,114700,9900,900,900,900,900,0
20231129,114600,9900,900,900,900,900,0
20231129,114500,9900,900,900,900,900,0
20231129,114400,9900,900,900,900,900,0
20231129,114300,9900,900,900,900,900,0
20231129,114200,9900,900,900,900,900,0
20231129,114100,9900,900,900,900,900,0
20231129,114000,9900,900,900,900,900,0
20231129,113900,9900,900,900,900,900,0
20231129,113800,9900,900,900,900,900,0
20231129,113700,9900,900,900,900,900,0
20231129,113600,9900,900,900,900,900,0
20231129,113500,9900,900,900,900,900,0
20231129,113400,9900,900,900,900,900,0
20231129,113300,9900,900,900,900,900,0
20231129,113200,9900,900,900,900,900,0
20231129,113100,9900,900,900,900,900,0
20231129,113000,9900,900,900,900,900,0
20231129,112900,9900,900,900,900,900,0
20231129,112800,9900,900,900,900,900,0
20231129,112700,9900,900,900,900,900,0
20231129,112600,9900,900,900,900,900,0
20231129,112500,9900,900,900,900,900,0
20231129,112400,9900,900,900,900,900,0
20231129,112300,9900,900,900,900,900,0
20231129,112200,9900,900,900,900,900,0
20231129,112100,9900,900,900,900,900,0
20231129,112000,9900,900,900,900,900,0
20231129,111900,9900,900,900,900,900,0
20231129,111800,9900,900,900,900,900,0
20231129,111700,9900,900,900,900,900,0
20231129,111600,9900,900,900,900,900,0
20231129,111500,9900,900,900,900,900,0
20231129,111400,9900,900,900,900,900,0
20231129,111300,9900,900,900,900,900,0
20231129,111200,9900,900,900,900,900,0
20231129,111100,9900,900,900,900,900,0
20231129,111000,9900,900,900,900,900,0
20231129,110900,9900,900,900,900,900,0
20231129,110800,9900,900,900,900,900,0
20231129,110700,9900,900,900,900,900,0
20231129,110600,9900,900,900,900,900,0
20231129,110500,9900,900,900,900,900,0
20231129,110400,9900,900,900,900,900,0
20231129,110300,9900,900,900,900,900,0
20231129,110200,9900,900,900,900,900,0
20231129,110100,9900,900,900,900,900,0
20231129,110000,9900,900,900,900,900,0
20231129,105900,9900,900,900,900,900,0
20231129,105800,9900,900,900,900,900,0
20231129,105700,9900,900,900,900,900,0
20231129,105600,9900,900,900,900,900,0
20231129,105500,9900,900,900,900,900,0
20231129,105400,9900,900,900,900,900,0
20231129,105300,9900,900,900,900,900,0
20231129,105200,9900,900,900,900,900,0
20231129,105100,9900,900,900,900,900,0
20231129,105000,9900,900,900,900,900,0
20231129,104900,9900,900,900,900,900,0
20231129,104800,9900,900,900,900,900,0
20231129,104700,9900,900,900,900,900,0
20231129,104600,9900,900,900,900,900,0
20231129,104500,9900,900,900,900,900,0
20231129,104400,9900,900,900,900,900,0
20231129,104300,9900,900,900,900,900,0
20231129,104200,9900,900,900,900,900,0
20231129,104100,9900,900,900,900,900,0
20231129,104000,9900,900,900,900,900,0
20231129,103900,9900,900,900,900,900,0
20231129,103800,9900,900,900,900,900,0
20231129,103700,9900,900,900,900,900,0
20231129,103600,9900,900,900,900,900,1
20231129,103500,9000,900,900,900,900,0
20231129,103400,9000,900,900,900,900,0
20231129,103300,9000,900,900,900,900,10
20231129,103200,0,899,899,899,899,0
20231129,103100,0,899,899,899,899,0
20231129,103000,0,899,899,899,899,0
20231129,102900,0,899,899,899,899,0
20231129,102800,0,899,899,899,899,0
20231129,102700,0,899,899,899,899,0
20231129,102600,0,899,899,899,899,0
20231129,102500,0,899,899,899,899,0
20231129,102400,0,899,899,899,899,0
20231129,102300,0,899,899,899,899,0
20231129,102200,0,899,899,899,899,0
20231129,102100,0,899,899,899,899,0
20231129,102000,0,899,899,899,899,0
20231129,101900,0,899,899,899,899,0
20231129,101800,0,899,899,899,899,0
20231129,101700,0,899,899,899,899,0
20231129,101600,0,899,899,899,899,0
20231129,101500,0,899,899,899,899,0
20231129,101400,0,899,899,899,899,0
20231129,101300,0,899,899,899,899,0
20231129,101200,0,899,899,899,899,0
20231129,101100,0,899,899,899,899,0
20231129,101000,0,899,899,899,899,0
20231129,100900,0,899,899,899,899,0
20231129,100800,0,899,899,899,899,0
20231129,100700,0,899,899,899,899,0
20231129,100600,0,899,899,899,899,0
20231129,100500,0,899,899,899,899,0
20231129,100400,0,899,899,899,899,0
20231129,100300,0,899,899,899,899,0
20231129,100200,0,899,899,899,899,0
20231129,100100,0,899,899,899,899,0
20231129,100000,0,899,899,899,899,0
20231129,095900,0,899,899,899,899,0
20231129,095800,0,899,899,899,899,0
20231129,095700,0,899,899,899,899,0
20231129,095600,0,899,899,899,899,0
20231129,095500,0,899,899,899,899,0
20231129,095400,0,899,899,899,899,0
20231129,095300,0,899,899,899,899,0
20231129,095200,0,899,899,899,899,0
20231129,095100,0,899,899,899,899,0
20231129,095000,0,899,899,899,899,0
20231129,094900,0,899,899,899,899,0
20231129,094800,0,899,899,899,899,0
20231129,094700,0,899,899,899,899,0
20231129,094600,0,899,899,899,899,0
20231129,094500,0,899,899,899,899,0
20231129,094400,0,899,899,899,899,0
20231129,094300,0,899,899,899,899,0
20231129,094200,0,899,899,899,899,0
20231129,094100,0,899,899,899,899,0
20231129,094000,0,899,899,899,899,0
20231129,093900,0,899,899,899,899,0
20231129,093800,0,899,899,899,899,0
20231129,093700,0,899,899,899,899,0
20231129,093600,0,899,899,899,899,0
20231129,093500,0,899,899,899,899,0
20231129,093400,0,899,899,899,899,0
20231129,093300,0,899,899,899,899,0
20231129,093200,0,899,899,899,899,0
20231129,093100,0,899,899,899,899,0
20231129,093000,0,899,899,899,899,0
20231129,092900,0,899,899,899,899,0
20231129,092800,0,899,899,899,899,0
20231129,092700,0,899,899,899,899,0
20231129,092600,0,899,899,899,899,0
20231129,092500,0,899,899,899,899,0
20231129,092400,0,899,899,899,899,0
20231129,092300,0,899,899,899,899,0
20231129,092200,0,899,899,899,899,0
20231129,092100,0,899,899,899,899,0
20231129,092000,0,899,899,899,899,0
20231129,091900,0,899,899,899,899,0
20231129,091800,0,899,899,899,899,0
20231129,091700,0,899,899,899,899,0
20231129,091600,0,899,899,899,899,0
20231129,091500,0,899,899,899,899,0
20231129,091400,0,899,899,899,899,0
20231129,091300,0,899,899,899,899,0
20231129,091200,0,899,899,899,899,0
20231129,091100,0,899,899,899,899,0
20231129,091000,0,899,899,899,899,0
20231129,090900,0,899,899,899,899,0
20231129,090800,0,899,899,899,899,0
20231129,090700,0,899,899,899,899,0
20231129,090600,0,899,899,899,899,0
20231129,090500,0,899,899,899,899,0
20231129,090400,0,899,899,899,899,0
20231129,090300,0,899,899,899,899,0
20231129,090200,0,899,899,899,899,0
20231129,090100,0,899,899,899,899,0
20231129,090000,0,899,899,899,899,0