stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231205,202800,999,999,999,999,999,1
20231205,202700,999,999,999,999,999,0
20231205,202600,999,999,999,999,999,0
20231205,202500,999,999,999,999,999,0
20231205,202400,999,999,999,999,999,0
20231205,202300,999,999,999,999,999,0
20231205,202200,999,999,999,999,999,0
20231205,202100,999,999,999,999,999,0
20231205,202000,999,999,999,999,999,0
20231205,201900,999,999,999,999,999,0
20231205,201800,999,999,999,999,999,0
20231205,201700,999,999,999,999,999,0
20231205,201600,999,999,999,999,999,0
20231205,201500,999,999,999,999,999,0
20231205,201400,999,999,999,999,999,0
20231205,201300,999,999,999,999,999,0
20231205,201200,999,999,999,999,999,0
20231205,201100,999,999,999,999,999,0
20231205,201000,999,999,999,999,999,0
20231205,200900,999,999,999,999,999,0
20231205,200800,999,999,999,999,999,0
20231205,200700,999,999,999,999,999,0
20231205,200600,999,999,999,999,999,0
20231205,200500,999,999,999,999,999,0
20231205,200400,999,999,999,999,999,0
20231205,200300,999,999,999,999,999,0
20231205,200200,999,999,999,999,999,0
20231205,200100,999,999,999,999,999,0
20231205,200000,999,999,999,999,999,0
20231205,195900,999,999,999,999,999,0
20231205,195800,999,999,999,999,999,1
20231205,195700,999,999,999,999,999,0
20231205,195600,999,999,999,999,999,0
20231205,195500,999,999,999,999,999,0
20231205,195400,999,999,999,999,999,0
20231205,195300,999,999,999,999,999,0
20231205,195200,999,999,999,999,999,0
20231205,195100,999,999,999,999,999,0
20231205,195000,999,999,999,999,999,0
20231205,194900,999,999,999,999,999,0
20231205,194800,999,999,999,999,999,0
20231205,194700,999,999,999,999,999,0
20231205,194600,999,999,999,999,999,0
20231205,194500,999,999,999,999,999,0
20231205,194400,999,999,999,999,999,0
20231205,194300,999,999,999,999,999,0
20231205,194200,999,999,999,999,999,0
20231205,194100,999,999,999,999,999,0
20231205,194000,999,999,999,999,999,0
20231205,193900,999,999,999,999,999,0
20231205,193800,999,999,999,999,999,0
20231205,193700,999,999,999,999,999,0
20231205,193600,999,999,999,999,999,0
20231205,193500,999,999,999,999,999,0
20231205,193400,999,999,999,999,999,0
20231205,193300,999,999,999,999,999,0
20231205,193200,999,999,999,999,999,0
20231205,193100,999,999,999,999,999,0
20231205,193000,999,999,999,999,999,0
20231205,192900,999,999,999,999,999,0
20231205,192800,999,999,999,999,999,1
20231205,192700,999,999,999,999,999,0
20231205,192600,999,999,999,999,999,0
20231205,192500,999,999,999,999,999,0
20231205,192400,999,999,999,999,999,0
20231205,192300,999,999,999,999,999,0
20231205,192200,999,999,999,999,999,0
20231205,192100,999,999,999,999,999,0
20231205,192000,999,999,999,999,999,0
20231205,191900,999,999,999,999,999,0
20231205,191800,999,999,999,999,999,0
20231205,191700,999,999,999,999,999,0
20231205,191600,999,999,999,999,999,0
20231205,191500,999,999,999,999,999,0
20231205,191400,999,999,999,999,999,0
20231205,191300,999,999,999,999,999,0
20231205,191200,999,999,999,999,999,0
20231205,191100,999,999,999,999,999,0
20231205,191000,999,999,999,999,999,0
20231205,190900,999,999,999,999,999,0
20231205,190800,999,999,999,999,999,0
20231205,190700,999,999,999,999,999,0
20231205,190600,999,999,999,999,999,0
20231205,190500,999,999,999,999,999,0
20231205,190400,999,999,999,999,999,0
20231205,190300,999,999,999,999,999,0
20231205,190200,999,999,999,999,999,0
20231205,190100,999,999,999,999,999,0
20231205,190000,999,999,999,999,999,0
20231205,185900,999,999,999,999,999,0
20231205,185800,999,999,999,999,999,1
20231205,185700,999,999,999,999,999,0
20231205,185600,999,999,999,999,999,0
20231205,185500,999,999,999,999,999,0
20231205,185400,999,999,999,999,999,0
20231205,185300,999,999,999,999,999,0
20231205,185200,999,999,999,999,999,0
20231205,185100,999,999,999,999,999,0
20231205,185000,999,999,999,999,999,0
20231205,184900,999,999,999,999,999,0
20231205,184800,999,999,999,999,999,0
20231205,184700,999,999,999,999,999,0
20231205,184600,999,999,999,999,999,0
20231205,184500,999,999,999,999,999,0
20231205,184400,999,999,999,999,999,0
20231205,184300,999,999,999,999,999,0
20231205,184200,999,999,999,999,999,0
20231205,184100,999,999,999,999,999,0
20231205,184000,999,999,999,999,999,0
20231205,183900,999,999,999,999,999,0
20231205,183800,999,999,999,999,999,0
20231205,183700,999,999,999,999,999,0
20231205,183600,999,999,999,999,999,0
20231205,183500,999,999,999,999,999,0
20231205,183400,999,999,999,999,999,0
20231205,183300,999,999,999,999,999,0
20231205,183200,999,999,999,999,999,0
20231205,183100,999,999,999,999,999,0
20231205,183000,999,999,999,999,999,0
20231205,182900,999,999,999,999,999,0
20231205,182800,999,999,999,999,999,1
20231205,182700,999,999,999,999,999,0
20231205,182600,999,999,999,999,999,0
20231205,182500,999,999,999,999,999,0
20231205,182400,999,999,999,999,999,0
20231205,182300,999,999,999,999,999,0
20231205,182200,999,999,999,999,999,0
20231205,182100,999,999,999,999,999,0
20231205,182000,999,999,999,999,999,0
20231205,181900,999,999,999,999,999,0
20231205,181800,999,999,999,999,999,0
20231205,181700,999,999,999,999,999,0
20231205,181600,999,999,999,999,999,0
20231205,181500,999,999,999,999,999,0
20231205,181400,999,999,999,999,999,0
20231205,181300,999,999,999,999,999,0
20231205,181200,999,999,999,999,999,0
20231205,181100,999,999,999,999,999,0
20231205,181000,999,999,999,999,999,0
20231205,180900,999,999,999,999,999,0
20231205,180800,999,999,999,999,999,0
20231205,180700,999,999,999,999,999,0
20231205,180600,999,999,999,999,999,0
20231205,180500,999,999,999,999,999,0
20231205,180400,999,999,999,999,999,0
20231205,180300,999,999,999,999,999,0
20231205,180200,999,999,999,999,999,0
20231205,180100,999,999,999,999,999,0
20231205,180000,999,999,999,999,999,0
20231205,175900,999,999,999,999,999,0
20231205,175800,999,999,999,999,999,1
20231205,175700,999,999,999,999,999,0
20231205,175600,999,999,999,999,999,0
20231205,175500,999,999,999,999,999,0
20231205,175400,999,999,999,999,999,0
20231205,175300,999,999,999,999,999,0
20231205,175200,999,999,999,999,999,0
20231205,175100,999,999,999,999,999,0
20231205,175000,999,999,999,999,999,0
20231205,174900,999,999,999,999,999,0
20231205,174800,999,999,999,999,999,0
20231205,174700,999,999,999,999,999,0
20231205,174600,999,999,999,999,999,0
20231205,174500,999,999,999,999,999,0
20231205,174400,999,999,999,999,999,0
20231205,174300,999,999,999,999,999,0
20231205,174200,999,999,999,999,999,0
20231205,174100,999,999,999,999,999,0
20231205,174000,999,999,999,999,999,0
20231205,173900,999,999,999,999,999,0
20231205,173800,999,999,999,999,999,0
20231205,173700,999,999,999,999,999,0
20231205,173600,999,999,999,999,999,0
20231205,173500,999,999,999,999,999,0
20231205,173400,999,999,999,999,999,0
20231205,173300,999,999,999,999,999,0
20231205,173200,999,999,999,999,999,0
20231205,173100,999,999,999,999,999,0
20231205,173000,999,999,999,999,999,0
20231205,172900,999,999,999,999,999,0
20231205,172800,999,999,999,999,999,1
20231205,172700,999,999,999,999,999,0
20231205,172600,999,999,999,999,999,0
20231205,172500,999,999,999,999,999,0
20231205,172400,999,999,999,999,999,0
20231205,172300,999,999,999,999,999,0
20231205,172200,999,999,999,999,999,0
20231205,172100,999,999,999,999,999,0
20231205,172000,999,999,999,999,999,0
20231205,171900,999,999,999,999,999,0
20231205,171800,999,999,999,999,999,0
20231205,171700,999,999,999,999,999,0
20231205,171600,999,999,999,999,999,0
20231205,171500,999,999,999,999,999,0
20231205,171400,999,999,999,999,999,0
20231205,171300,999,999,999,999,999,0
20231205,171200,999,999,999,999,999,0
20231205,171100,999,999,999,999,999,0
20231205,171000,999,999,999,999,999,0
20231205,170900,999,999,999,999,999,0
20231205,170800,999,999,999,999,999,0
20231205,170700,999,999,999,999,999,0
20231205,170600,999,999,999,999,999,0
20231205,170500,999,999,999,999,999,0
20231205,170400,999,999,999,999,999,0
20231205,170300,999,999,999,999,999,0
20231205,170200,999,999,999,999,999,0
20231205,170100,999,999,999,999,999,0
20231205,170000,999,999,999,999,999,0
20231205,165900,999,999,999,999,999,0
20231205,165800,999,999,999,999,999,1
20231205,165700,999,999,999,999,999,0
20231205,165600,999,999,999,999,999,0
20231205,165500,999,999,999,999,999,0
20231205,165400,999,999,999,999,999,0
20231205,165300,999,999,999,999,999,0
20231205,165200,999,999,999,999,999,0
20231205,165100,999,999,999,999,999,0
20231205,165000,999,999,999,999,999,0
20231205,164900,999,999,999,999,999,0
20231205,164800,999,999,999,999,999,0
20231205,164700,999,999,999,999,999,0
20231205,164600,999,999,999,999,999,0
20231205,164500,999,999,999,999,999,0
20231205,164400,999,999,999,999,999,0
20231205,164300,999,999,999,999,999,0
20231205,164200,999,999,999,999,999,0
20231205,164100,999,999,999,999,999,0
20231205,164000,999,999,999,999,999,0
20231205,163900,999,999,999,999,999,0
20231205,163800,999,999,999,999,999,0
20231205,163700,999,999,999,999,999,0
20231205,163600,999,999,999,999,999,0
20231205,163500,999,999,999,999,999,0
20231205,163400,999,999,999,999,999,0
20231205,163300,999,999,999,999,999,0
20231205,163200,999,999,999,999,999,0
20231205,163100,999,999,999,999,999,0
20231205,163000,999,999,999,999,999,0
20231205,162900,999,999,999,999,999,0
20231205,162800,999,999,999,999,999,1
20231205,162700,999,999,999,999,999,0
20231205,162600,999,999,999,999,999,0
20231205,162500,999,999,999,999,999,0
20231205,162400,999,999,999,999,999,0
20231205,162300,999,999,999,999,999,0
20231205,162200,999,999,999,999,999,0
20231205,162100,999,999,999,999,999,0
20231205,162000,999,999,999,999,999,0
20231205,161900,999,999,999,999,999,0
20231205,161800,999,999,999,999,999,0
20231205,161700,999,999,999,999,999,0
20231205,161600,999,999,999,999,999,0
20231205,161500,999,999,999,999,999,0
20231205,161400,999,999,999,999,999,0
20231205,161300,999,999,999,999,999,0
20231205,161200,999,999,999,999,999,0
20231205,161100,999,999,999,999,999,0
20231205,161000,999,999,999,999,999,0
20231205,160900,999,999,999,999,999,0
20231205,160800,999,999,999,999,999,0
20231205,160700,999,999,999,999,999,0
20231205,160600,999,999,999,999,999,0
20231205,160500,999,999,999,999,999,0
20231205,160400,999,999,999,999,999,0
20231205,160300,999,999,999,999,999,0
20231205,160200,999,999,999,999,999,0
20231205,160100,999,999,999,999,999,0
20231205,160000,999,999,999,999,999,0
20231205,155900,999,999,999,999,999,0
20231205,155800,999,999,999,999,999,1
20231205,155700,999,999,999,999,999,0
20231205,155600,999,999,999,999,999,0
20231205,155500,999,999,999,999,999,0
20231205,155400,999,999,999,999,999,0
20231205,155300,999,999,999,999,999,0
20231205,155200,999,999,999,999,999,0
20231205,155100,999,999,999,999,999,0
20231205,155000,999,999,999,999,999,0
20231205,154900,999,999,999,999,999,0
20231205,154800,999,999,999,999,999,0
20231205,154700,999,999,999,999,999,0
20231205,154600,999,999,999,999,999,0
20231205,154500,999,999,999,999,999,0
20231205,154400,999,999,999,999,999,0
20231205,154300,999,999,999,999,999,0
20231205,154200,999,999,999,999,999,0
20231205,154100,999,999,999,999,999,0
20231205,154000,999,999,999,999,999,0
20231205,153900,999,999,999,999,999,0
20231205,153800,999,999,999,999,999,0
20231205,153700,999,999,999,999,999,0
20231205,153600,999,999,999,999,999,0
20231205,153500,999,999,999,999,999,0
20231205,153400,999,999,999,999,999,0
20231205,153300,999,999,999,999,999,0
20231205,153200,999,999,999,999,999,0
20231205,153100,999,999,999,999,999,0
20231205,153000,999,999,999,999,999,0
20231205,152900,999,999,999,999,999,0
20231205,152800,999,999,999,999,999,0
20231205,152700,999,999,999,999,999,0
20231205,152600,999,999,999,999,999,0
20231205,152500,999,999,999,999,999,0
20231205,152400,999,999,999,999,999,0
20231205,152300,999,999,999,999,999,0
20231205,152200,999,999,999,999,999,0
20231205,152100,999,999,999,999,999,0
20231205,152000,999,999,999,999,999,0
20231205,151900,999,999,999,999,999,0
20231205,151800,999,999,999,999,999,0
20231205,151700,999,999,999,999,999,0
20231205,151600,999,999,999,999,999,0
20231205,151500,999,999,999,999,999,0
20231205,151400,999,999,999,999,999,0
20231205,151300,999,999,999,999,999,0
20231205,151200,999,999,999,999,999,0
20231205,151100,999,999,999,999,999,0
20231205,151000,999,999,999,999,999,0
20231205,150900,999,999,999,999,999,0
20231205,150800,999,999,999,999,999,0
20231205,150700,999,999,999,999,999,0
20231205,150600,999,999,999,999,999,0
20231205,150500,999,999,999,999,999,0
20231205,150400,999,999,999,999,999,0
20231205,150300,999,999,999,999,999,0
20231205,150200,999,999,999,999,999,0
20231205,150100,999,999,999,999,999,0
20231205,150000,999,999,999,999,999,0
20231205,145900,999,999,999,999,999,0
20231205,145800,999,999,999,999,999,0
20231205,145700,999,999,999,999,999,0
20231205,145600,999,999,999,999,999,0
20231205,145500,999,999,999,999,999,0
20231205,145400,999,999,999,999,999,0
20231205,145300,999,999,999,999,999,0
20231205,145200,999,999,999,999,999,0
20231205,145100,999,999,999,999,999,0
20231205,145000,999,999,999,999,999,0
20231205,144900,999,999,999,999,999,0
20231205,144800,999,999,999,999,999,0
20231205,144700,999,999,999,999,999,0
20231205,144600,999,999,999,999,999,0
20231205,144500,999,999,999,999,999,0
20231205,144400,999,999,999,999,999,0
20231205,144300,999,999,999,999,999,0
20231205,144200,999,999,999,999,999,0
20231205,144100,999,999,999,999,999,0
20231205,144000,999,999,999,999,999,0
20231205,143900,999,999,999,999,999,0
20231205,143800,999,999,999,999,999,0
20231205,143700,999,999,999,999,999,0
20231205,143600,999,999,999,999,999,0
20231205,143500,999,999,999,999,999,0
20231205,143400,999,999,999,999,999,0
20231205,143300,999,999,999,999,999,0
20231205,143200,999,999,999,999,999,0
20231205,143100,999,999,999,999,999,0
20231205,143000,999,999,999,999,999,0
20231205,142900,999,999,999,999,999,0
20231205,142800,999,999,999,999,999,0
20231205,142700,999,999,999,999,999,0
20231205,142600,999,999,999,999,999,0
20231205,142500,999,999,999,999,999,0
20231205,142400,999,999,999,999,999,0
20231205,142300,999,999,999,999,999,0
20231205,142200,999,999,999,999,999,0
20231205,142100,999,999,999,999,999,0
20231205,142000,999,999,999,999,999,0
20231205,141900,999,999,999,999,999,0
20231205,141800,999,999,999,999,999,0
20231205,141700,999,999,999,999,999,0
20231205,141600,999,999,999,999,999,0
20231205,141500,999,999,999,999,999,0
20231205,141400,999,999,999,999,999,0
20231205,141300,999,999,999,999,999,0
20231205,141200,999,999,999,999,999,0
20231205,141100,999,999,999,999,999,0
20231205,141000,999,999,999,999,999,0
20231205,140900,999,999,999,999,999,0
20231205,140800,999,999,999,999,999,0
20231205,140700,999,999,999,999,999,0
20231205,140600,999,999,999,999,999,0
20231205,140500,999,999,999,999,999,0
20231205,140400,999,999,999,999,999,0
20231205,140300,999,999,999,999,999,0
20231205,140200,999,999,999,999,999,0
20231205,140100,999,999,999,999,999,0
20231205,140000,999,999,999,999,999,0
20231205,135900,999,999,999,999,999,0
20231205,135800,999,999,999,999,999,0
20231205,135700,999,999,999,999,999,0
20231205,135600,999,999,999,999,999,0
20231205,135500,999,999,999,999,999,0
20231205,135400,999,999,999,999,999,0
20231205,135300,999,999,999,999,999,0
20231205,135200,999,999,999,999,999,0
20231205,135100,999,999,999,999,999,0
20231205,135000,999,999,999,999,999,0
20231205,134900,999,999,999,999,999,0
20231205,134800,999,999,999,999,999,0
20231205,134700,999,999,999,999,999,0
20231205,134600,999,999,999,999,999,0
20231205,134500,999,999,999,999,999,0
20231205,134400,999,999,999,999,999,0
20231205,134300,999,999,999,999,999,0
20231205,134200,999,999,999,999,999,0
20231205,134100,999,999,999,999,999,0
20231205,134000,999,999,999,999,999,0
20231205,133900,999,999,999,999,999,0
20231205,133800,999,999,999,999,999,0
20231205,133700,999,999,999,999,999,0
20231205,133600,999,999,999,999,999,0
20231205,133500,999,999,999,999,999,0
20231205,133400,999,999,999,999,999,0
20231205,133300,999,999,999,999,999,0
20231205,133200,999,999,999,999,999,0
20231205,133100,999,999,999,999,999,0
20231205,133000,999,999,999,999,999,0
20231205,132900,999,999,999,999,999,0
20231205,132800,999,999,999,999,999,0
20231205,132700,999,999,999,999,999,0
20231205,132600,999,999,999,999,999,0
20231205,132500,999,999,999,999,999,0
20231205,132400,999,999,999,999,999,0
20231205,132300,999,999,999,999,999,0
20231205,132200,999,999,999,999,999,0
20231205,132100,999,999,999,999,999,0
20231205,132000,999,999,999,999,999,0
20231205,131900,999,999,999,999,999,0
20231205,131800,999,999,999,999,999,0
20231205,131700,999,999,999,999,999,0
20231205,131600,999,999,999,999,999,0
20231205,131500,999,999,999,999,999,0
20231205,131400,999,999,999,999,999,0
20231205,131300,999,999,999,999,999,0
20231205,131200,999,999,999,999,999,0
20231205,131100,999,999,999,999,999,0
20231205,131000,999,999,999,999,999,0
20231205,130900,999,999,999,999,999,0
20231205,130800,999,999,999,999,999,0
20231205,130700,999,999,999,999,999,0
20231205,130600,999,999,999,999,999,0
20231205,130500,999,999,999,999,999,0
20231205,130400,999,999,999,999,999,0
20231205,130300,999,999,999,999,999,0
20231205,130200,999,999,999,999,999,0
20231205,130100,999,999,999,999,999,0
20231205,130000,999,999,999,999,999,0
20231205,125900,999,999,999,999,999,0
20231205,125800,999,999,999,999,999,0
20231205,125700,999,999,999,999,999,0
20231205,125600,999,999,999,999,999,0
20231205,125500,999,999,999,999,999,0
20231205,125400,999,999,999,999,999,0
20231205,125300,999,999,999,999,999,0
20231205,125200,999,999,999,999,999,0
20231205,125100,999,999,999,999,999,0
20231205,125000,999,999,999,999,999,0
20231205,124900,999,999,999,999,999,0
20231205,124800,999,999,999,999,999,0
20231205,124700,999,999,999,999,999,0
20231205,124600,999,999,999,999,999,0
20231205,124500,999,999,999,999,999,0
20231205,124400,999,999,999,999,999,0
20231205,124300,999,999,999,999,999,0
20231205,124200,999,999,999,999,999,0
20231205,124100,999,999,999,999,999,0
20231205,124000,999,999,999,999,999,0
20231205,123900,999,999,999,999,999,0
20231205,123800,999,999,999,999,999,0
20231205,123700,999,999,999,999,999,0
20231205,123600,999,999,999,999,999,0
20231205,123500,999,999,999,999,999,0
20231205,123400,999,999,999,999,999,0
20231205,123300,999,999,999,999,999,0
20231205,123200,999,999,999,999,999,0
20231205,123100,999,999,999,999,999,0
20231205,123000,999,999,999,999,999,0
20231205,122900,999,999,999,999,999,0
20231205,122800,999,999,999,999,999,0
20231205,122700,999,999,999,999,999,0
20231205,122600,999,999,999,999,999,0
20231205,122500,999,999,999,999,999,0
20231205,122400,999,999,999,999,999,0
20231205,122300,999,999,999,999,999,0
20231205,122200,999,999,999,999,999,0
20231205,122100,999,999,999,999,999,0
20231205,122000,999,999,999,999,999,0
20231205,121900,999,999,999,999,999,0
20231205,121800,999,999,999,999,999,0
20231205,121700,999,999,999,999,999,0
20231205,121600,999,999,999,999,999,0
20231205,121500,999,999,999,999,999,0
20231205,121400,999,999,999,999,999,0
20231205,121300,999,999,999,999,999,0
20231205,121200,999,999,999,999,999,0
20231205,121100,999,999,999,999,999,0
20231205,121000,999,999,999,999,999,0
20231205,120900,999,999,999,999,999,0
20231205,120800,999,999,999,999,999,0
20231205,120700,999,999,999,999,999,0
20231205,120600,999,999,999,999,999,0
20231205,120500,999,999,999,999,999,0
20231205,120400,999,999,999,999,999,0
20231205,120300,999,999,999,999,999,0
20231205,120200,999,999,999,999,999,0
20231205,120100,999,999,999,999,999,0
20231205,120000,999,999,999,999,999,0
20231205,115900,999,999,999,999,999,0
20231205,115800,999,999,999,999,999,0
20231205,115700,999,999,999,999,999,0
20231205,115600,999,999,999,999,999,0
20231205,115500,999,999,999,999,999,0
20231205,115400,999,999,999,999,999,0
20231205,115300,999,999,999,999,999,0
20231205,115200,999,999,999,999,999,0
20231205,115100,999,999,999,999,999,0
20231205,115000,999,999,999,999,999,0
20231205,114900,999,999,999,999,999,0
20231205,114800,999,999,999,999,999,0
20231205,114700,999,999,999,999,999,0
20231205,114600,999,999,999,999,999,0
20231205,114500,999,999,999,999,999,0
20231205,114400,999,999,999,999,999,0
20231205,114300,999,999,999,999,999,0
20231205,114200,999,999,999,999,999,0
20231205,114100,999,999,999,999,999,0
20231205,114000,999,999,999,999,999,0
20231205,113900,999,999,999,999,999,0
20231205,113800,999,999,999,999,999,0
20231205,113700,999,999,999,999,999,0
20231205,113600,999,999,999,999,999,0
20231205,113500,999,999,999,999,999,0
20231205,113400,999,999,999,999,999,0
20231205,113300,999,999,999,999,999,0
20231205,113200,999,999,999,999,999,0
20231205,113100,999,999,999,999,999,0
20231205,113000,999,999,999,999,999,0
20231205,112900,999,999,999,999,999,0
20231205,112800,999,999,999,999,999,0
20231205,112700,999,999,999,999,999,0
20231205,112600,999,999,999,999,999,0
20231205,112500,999,999,999,999,999,0
20231205,112400,999,999,999,999,999,0
20231205,112300,999,999,999,999,999,0
20231205,112200,999,999,999,999,999,0
20231205,112100,999,999,999,999,999,0
20231205,112000,999,999,999,999,999,0
20231205,111900,999,999,999,999,999,0
20231205,111800,999,999,999,999,999,0
20231205,111700,999,999,999,999,999,0
20231205,111600,999,999,999,999,999,0
20231205,111500,999,999,999,999,999,0
20231205,111400,999,999,999,999,999,0
20231205,111300,999,999,999,999,999,0
20231205,111200,999,999,999,999,999,0
20231205,111100,999,999,999,999,999,0
20231205,111000,999,999,999,999,999,0
20231205,110900,999,999,999,999,999,0
20231205,110800,999,999,999,999,999,0
20231205,110700,999,999,999,999,999,0
20231205,110600,999,999,999,999,999,0
20231205,110500,999,999,999,999,999,0
20231205,110400,999,999,999,999,999,0
20231205,110300,999,999,999,999,999,0
20231205,110200,999,999,999,999,999,0
20231205,110100,999,999,999,999,999,0
20231205,110000,999,999,999,999,999,0
20231205,105900,999,999,999,999,999,0
20231205,105800,999,999,999,999,999,0
20231205,105700,999,999,999,999,999,0
20231205,105600,999,999,999,999,999,0
20231205,105500,999,999,999,999,999,0
20231205,105400,999,999,999,999,999,0
20231205,105300,999,999,999,999,999,0
20231205,105200,999,999,999,999,999,0
20231205,105100,999,999,999,999,999,0
20231205,105000,999,999,999,999,999,0
20231205,104900,999,999,999,999,999,0
20231205,104800,999,999,999,999,999,0
20231205,104700,999,999,999,999,999,0
20231205,104600,999,999,999,999,999,0
20231205,104500,999,999,999,999,999,0
20231205,104400,999,999,999,999,999,0
20231205,104300,999,999,999,999,999,0
20231205,104200,999,999,999,999,999,0
20231205,104100,999,999,999,999,999,0
20231205,104000,999,999,999,999,999,0
20231205,103900,999,999,999,999,999,0
20231205,103800,999,999,999,999,999,0
20231205,103700,999,999,999,999,999,0
20231205,103600,999,999,999,999,999,0
20231205,103500,999,999,999,999,999,0
20231205,103400,999,999,999,999,999,0
20231205,103300,999,999,999,999,999,0
20231205,103200,999,999,999,999,999,0
20231205,103100,999,999,999,999,999,0
20231205,103000,999,999,999,999,999,0
20231205,102900,999,999,999,999,999,0
20231205,102800,999,999,999,999,999,0
20231205,102700,999,999,999,999,999,0
20231205,102600,999,999,999,999,999,0
20231205,102500,999,999,999,999,999,0
20231205,102400,999,999,999,999,999,0
20231205,102300,999,999,999,999,999,0
20231205,102200,999,999,999,999,999,0
20231205,102100,999,999,999,999,999,0
20231205,102000,999,999,999,999,999,0
20231205,101900,999,999,999,999,999,0
20231205,101800,999,999,999,999,999,0
20231205,101700,999,999,999,999,999,0
20231205,101600,999,999,999,999,999,0
20231205,101500,999,999,999,999,999,0
20231205,101400,999,999,999,999,999,0
20231205,101300,999,999,999,999,999,0
20231205,101200,999,999,999,999,999,0
20231205,101100,999,999,999,999,999,0
20231205,101000,999,999,999,999,999,0
20231205,100900,999,999,999,999,999,0
20231205,100800,999,999,999,999,999,0
20231205,100700,999,999,999,999,999,0
20231205,100600,999,999,999,999,999,0
20231205,100500,999,999,999,999,999,0
20231205,100400,999,999,999,999,999,0
20231205,100300,999,999,999,999,999,0
20231205,100200,999,999,999,999,999,0
20231205,100100,999,999,999,999,999,0
20231205,100000,999,999,999,999,999,0
20231205,095900,999,999,999,999,999,0
20231205,095800,999,999,999,999,999,0
20231205,095700,999,999,999,999,999,0
20231205,095600,999,999,999,999,999,0
20231205,095500,999,999,999,999,999,0
20231205,095400,999,999,999,999,999,0
20231205,095300,999,999,999,999,999,0
20231205,095200,999,999,999,999,999,0
20231205,095100,999,999,999,999,999,0
20231205,095000,999,999,999,999,999,0
20231205,094900,999,999,999,999,999,0
20231205,094800,999,999,999,999,999,0
20231205,094700,999,999,999,999,999,0
20231205,094600,999,999,999,999,999,0
20231205,094500,999,999,999,999,999,0
20231205,094400,999,999,999,999,999,0
20231205,094300,999,999,999,999,999,0
20231205,094200,999,999,999,999,999,0
20231205,094100,999,999,999,999,999,0
20231205,094000,999,999,999,999,999,0
20231205,093900,999,999,999,999,999,0
20231205,093800,999,999,999,999,999,0
20231205,093700,999,999,999,999,999,0
20231205,093600,999,999,999,999,999,0
20231205,093500,999,999,999,999,999,0
20231205,093400,999,999,999,999,999,0
20231205,093300,999,999,999,999,999,0
20231205,093200,999,999,999,999,999,0
20231205,093100,999,999,999,999,999,0
20231205,093000,999,999,999,999,999,0
20231205,092900,999,999,999,999,999,0
20231205,092800,999,999,999,999,999,0
20231205,092700,999,999,999,999,999,0
20231205,092600,999,999,999,999,999,0
20231205,092500,999,999,999,999,999,0
20231205,092400,999,999,999,999,999,0
20231205,092300,999,999,999,999,999,1
20231205,092200,0,900,900,900,900,0
20231205,092100,0,900,900,900,900,0
20231205,092000,0,900,900,900,900,0
20231205,091900,0,900,900,900,900,0
20231205,091800,0,900,900,900,900,0
20231205,091700,0,900,900,900,900,0
20231205,091600,0,900,900,900,900,0
20231205,091500,0,900,900,900,900,0
20231205,091400,0,900,900,900,900,0
20231205,091300,0,900,900,900,900,0
20231205,091200,0,900,900,900,900,0
20231205,091100,0,900,900,900,900,0
20231205,091000,0,900,900,900,900,0
20231205,090900,0,900,900,900,900,0
20231205,090800,0,900,900,900,900,0
20231205,090700,0,900,900,900,900,0
20231205,090600,0,900,900,900,900,0
20231205,090500,0,900,900,900,900,0
20231205,090400,0,900,900,900,900,0
20231205,090300,0,900,900,900,900,0
20231205,090200,0,900,900,900,900,0
20231205,090100,0,900,900,900,900,0
20231205,090000,0,900,900,900,900,0