stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,203300,16660,980,980,980,980,6
20240110,203200,16660,980,980,980,980,0
20240110,203100,16660,980,980,980,980,0
20240110,203000,16660,980,980,980,980,0
20240110,202900,16660,980,980,980,980,0
20240110,202800,16660,980,980,980,980,0
20240110,202700,16660,980,980,980,980,0
20240110,202600,16660,980,980,980,980,0
20240110,202500,16660,980,980,980,980,0
20240110,202400,16660,980,980,980,980,0
20240110,202300,16660,980,980,980,980,0
20240110,202200,16660,980,980,980,980,0
20240110,202100,16660,980,980,980,980,0
20240110,202000,16660,980,980,980,980,0
20240110,201900,16660,980,980,980,980,0
20240110,201800,16660,980,980,980,980,0
20240110,201700,16660,980,980,980,980,0
20240110,201600,16660,980,980,980,980,0
20240110,201500,16660,980,980,980,980,0
20240110,201400,16660,980,980,980,980,0
20240110,201300,16660,980,980,980,980,0
20240110,201200,16660,980,980,980,980,0
20240110,201100,16660,980,980,980,980,0
20240110,201000,16660,980,980,980,980,0
20240110,200900,16660,980,980,980,980,0
20240110,200800,16660,980,980,980,980,0
20240110,200700,16660,980,980,980,980,0
20240110,200600,16660,980,980,980,980,0
20240110,200500,16660,980,980,980,980,0
20240110,200400,16660,980,980,980,980,0
20240110,200300,16660,980,980,980,980,6
20240110,200200,16660,980,980,980,980,0
20240110,200100,16660,980,980,980,980,0
20240110,200000,16660,980,980,980,980,0
20240110,195900,16660,980,980,980,980,0
20240110,195800,16660,980,980,980,980,0
20240110,195700,16660,980,980,980,980,0
20240110,195600,16660,980,980,980,980,0
20240110,195500,16660,980,980,980,980,0
20240110,195400,16660,980,980,980,980,0
20240110,195300,16660,980,980,980,980,0
20240110,195200,16660,980,980,980,980,0
20240110,195100,16660,980,980,980,980,0
20240110,195000,16660,980,980,980,980,0
20240110,194900,16660,980,980,980,980,0
20240110,194800,16660,980,980,980,980,0
20240110,194700,16660,980,980,980,980,0
20240110,194600,16660,980,980,980,980,0
20240110,194500,16660,980,980,980,980,0
20240110,194400,16660,980,980,980,980,0
20240110,194300,16660,980,980,980,980,0
20240110,194200,16660,980,980,980,980,0
20240110,194100,16660,980,980,980,980,0
20240110,194000,16660,980,980,980,980,0
20240110,193900,16660,980,980,980,980,0
20240110,193800,16660,980,980,980,980,0
20240110,193700,16660,980,980,980,980,0
20240110,193600,16660,980,980,980,980,0
20240110,193500,16660,980,980,980,980,0
20240110,193400,16660,980,980,980,980,0
20240110,193300,16660,980,980,980,980,6
20240110,193200,16660,980,980,980,980,0
20240110,193100,16660,980,980,980,980,0
20240110,193000,16660,980,980,980,980,0
20240110,192900,16660,980,980,980,980,0
20240110,192800,16660,980,980,980,980,0
20240110,192700,16660,980,980,980,980,0
20240110,192600,16660,980,980,980,980,0
20240110,192500,16660,980,980,980,980,0
20240110,192400,16660,980,980,980,980,0
20240110,192300,16660,980,980,980,980,0
20240110,192200,16660,980,980,980,980,0
20240110,192100,16660,980,980,980,980,0
20240110,192000,16660,980,980,980,980,0
20240110,191900,16660,980,980,980,980,0
20240110,191800,16660,980,980,980,980,0
20240110,191700,16660,980,980,980,980,0
20240110,191600,16660,980,980,980,980,0
20240110,191500,16660,980,980,980,980,0
20240110,191400,16660,980,980,980,980,0
20240110,191300,16660,980,980,980,980,0
20240110,191200,16660,980,980,980,980,0
20240110,191100,16660,980,980,980,980,0
20240110,191000,16660,980,980,980,980,0
20240110,190900,16660,980,980,980,980,0
20240110,190800,16660,980,980,980,980,0
20240110,190700,16660,980,980,980,980,0
20240110,190600,16660,980,980,980,980,0
20240110,190500,16660,980,980,980,980,0
20240110,190400,16660,980,980,980,980,0
20240110,190300,16660,980,980,980,980,6
20240110,190200,16660,980,980,980,980,0
20240110,190100,16660,980,980,980,980,0
20240110,190000,16660,980,980,980,980,0
20240110,185900,16660,980,980,980,980,0
20240110,185800,16660,980,980,980,980,0
20240110,185700,16660,980,980,980,980,0
20240110,185600,16660,980,980,980,980,0
20240110,185500,16660,980,980,980,980,0
20240110,185400,16660,980,980,980,980,0
20240110,185300,16660,980,980,980,980,0
20240110,185200,16660,980,980,980,980,0
20240110,185100,16660,980,980,980,980,0
20240110,185000,16660,980,980,980,980,0
20240110,184900,16660,980,980,980,980,0
20240110,184800,16660,980,980,980,980,0
20240110,184700,16660,980,980,980,980,0
20240110,184600,16660,980,980,980,980,0
20240110,184500,16660,980,980,980,980,0
20240110,184400,16660,980,980,980,980,0
20240110,184300,16660,980,980,980,980,0
20240110,184200,16660,980,980,980,980,0
20240110,184100,16660,980,980,980,980,0
20240110,184000,16660,980,980,980,980,0
20240110,183900,16660,980,980,980,980,0
20240110,183800,16660,980,980,980,980,0
20240110,183700,16660,980,980,980,980,0
20240110,183600,16660,980,980,980,980,0
20240110,183500,16660,980,980,980,980,0
20240110,183400,16660,980,980,980,980,0
20240110,183300,16660,980,980,980,980,6
20240110,183200,16660,980,980,980,980,0
20240110,183100,16660,980,980,980,980,0
20240110,183000,16660,980,980,980,980,0
20240110,182900,16660,980,980,980,980,0
20240110,182800,16660,980,980,980,980,0
20240110,182700,16660,980,980,980,980,0
20240110,182600,16660,980,980,980,980,0
20240110,182500,16660,980,980,980,980,0
20240110,182400,16660,980,980,980,980,0
20240110,182300,16660,980,980,980,980,0
20240110,182200,16660,980,980,980,980,0
20240110,182100,16660,980,980,980,980,0
20240110,182000,16660,980,980,980,980,0
20240110,181900,16660,980,980,980,980,0
20240110,181800,16660,980,980,980,980,0
20240110,181700,16660,980,980,980,980,0
20240110,181600,16660,980,980,980,980,0
20240110,181500,16660,980,980,980,980,0
20240110,181400,16660,980,980,980,980,0
20240110,181300,16660,980,980,980,980,0
20240110,181200,16660,980,980,980,980,0
20240110,181100,16660,980,980,980,980,0
20240110,181000,16660,980,980,980,980,0
20240110,180900,16660,980,980,980,980,0
20240110,180800,16660,980,980,980,980,0
20240110,180700,16660,980,980,980,980,0
20240110,180600,16660,980,980,980,980,0
20240110,180500,16660,980,980,980,980,0
20240110,180400,16660,980,980,980,980,0
20240110,180300,16660,980,980,980,980,6
20240110,180200,16660,980,980,980,980,0
20240110,180100,16660,980,980,980,980,0
20240110,180000,16660,980,980,980,980,0
20240110,175900,16660,980,980,980,980,0
20240110,175800,16660,980,980,980,980,0
20240110,175700,16660,980,980,980,980,0
20240110,175600,16660,980,980,980,980,0
20240110,175500,16660,980,980,980,980,0
20240110,175400,16660,980,980,980,980,0
20240110,175300,16660,980,980,980,980,0
20240110,175200,16660,980,980,980,980,0
20240110,175100,16660,980,980,980,980,0
20240110,175000,16660,980,980,980,980,0
20240110,174900,16660,980,980,980,980,0
20240110,174800,16660,980,980,980,980,0
20240110,174700,16660,980,980,980,980,0
20240110,174600,16660,980,980,980,980,0
20240110,174500,16660,980,980,980,980,0
20240110,174400,16660,980,980,980,980,0
20240110,174300,16660,980,980,980,980,0
20240110,174200,16660,980,980,980,980,0
20240110,174100,16660,980,980,980,980,0
20240110,174000,16660,980,980,980,980,0
20240110,173900,16660,980,980,980,980,0
20240110,173800,16660,980,980,980,980,0
20240110,173700,16660,980,980,980,980,0
20240110,173600,16660,980,980,980,980,0
20240110,173500,16660,980,980,980,980,0
20240110,173400,16660,980,980,980,980,0
20240110,173300,16660,980,980,980,980,6
20240110,173200,16660,980,980,980,980,0
20240110,173100,16660,980,980,980,980,0
20240110,173000,16660,980,980,980,980,0
20240110,172900,16660,980,980,980,980,0
20240110,172800,16660,980,980,980,980,0
20240110,172700,16660,980,980,980,980,0
20240110,172600,16660,980,980,980,980,0
20240110,172500,16660,980,980,980,980,0
20240110,172400,16660,980,980,980,980,0
20240110,172300,16660,980,980,980,980,0
20240110,172200,16660,980,980,980,980,0
20240110,172100,16660,980,980,980,980,0
20240110,172000,16660,980,980,980,980,0
20240110,171900,16660,980,980,980,980,0
20240110,171800,16660,980,980,980,980,0
20240110,171700,16660,980,980,980,980,0
20240110,171600,16660,980,980,980,980,0
20240110,171500,16660,980,980,980,980,0
20240110,171400,16660,980,980,980,980,0
20240110,171300,16660,980,980,980,980,0
20240110,171200,16660,980,980,980,980,0
20240110,171100,16660,980,980,980,980,0
20240110,171000,16660,980,980,980,980,0
20240110,170900,16660,980,980,980,980,0
20240110,170800,16660,980,980,980,980,0
20240110,170700,16660,980,980,980,980,0
20240110,170600,16660,980,980,980,980,0
20240110,170500,16660,980,980,980,980,0
20240110,170400,16660,980,980,980,980,0
20240110,170300,16660,980,980,980,980,6
20240110,170200,16660,980,980,980,980,0
20240110,170100,16660,980,980,980,980,0
20240110,170000,16660,980,980,980,980,0
20240110,165900,16660,980,980,980,980,0
20240110,165800,16660,980,980,980,980,0
20240110,165700,16660,980,980,980,980,0
20240110,165600,16660,980,980,980,980,0
20240110,165500,16660,980,980,980,980,0
20240110,165400,16660,980,980,980,980,0
20240110,165300,16660,980,980,980,980,0
20240110,165200,16660,980,980,980,980,0
20240110,165100,16660,980,980,980,980,0
20240110,165000,16660,980,980,980,980,0
20240110,164900,16660,980,980,980,980,0
20240110,164800,16660,980,980,980,980,0
20240110,164700,16660,980,980,980,980,0
20240110,164600,16660,980,980,980,980,0
20240110,164500,16660,980,980,980,980,0
20240110,164400,16660,980,980,980,980,0
20240110,164300,16660,980,980,980,980,0
20240110,164200,16660,980,980,980,980,0
20240110,164100,16660,980,980,980,980,0
20240110,164000,16660,980,980,980,980,0
20240110,163900,16660,980,980,980,980,0
20240110,163800,16660,980,980,980,980,0
20240110,163700,16660,980,980,980,980,0
20240110,163600,16660,980,980,980,980,0
20240110,163500,16660,980,980,980,980,0
20240110,163400,16660,980,980,980,980,0
20240110,163300,16660,980,980,980,980,6
20240110,163200,16660,980,980,980,980,0
20240110,163100,16660,980,980,980,980,0
20240110,163000,16660,980,980,980,980,0
20240110,162900,16660,980,980,980,980,0
20240110,162800,16660,980,980,980,980,0
20240110,162700,16660,980,980,980,980,0
20240110,162600,16660,980,980,980,980,0
20240110,162500,16660,980,980,980,980,0
20240110,162400,16660,980,980,980,980,0
20240110,162300,16660,980,980,980,980,0
20240110,162200,16660,980,980,980,980,0
20240110,162100,16660,980,980,980,980,0
20240110,162000,16660,980,980,980,980,0
20240110,161900,16660,980,980,980,980,0
20240110,161800,16660,980,980,980,980,0
20240110,161700,16660,980,980,980,980,0
20240110,161600,16660,980,980,980,980,0
20240110,161500,16660,980,980,980,980,0
20240110,161400,16660,980,980,980,980,0
20240110,161300,16660,980,980,980,980,0
20240110,161200,16660,980,980,980,980,0
20240110,161100,16660,980,980,980,980,0
20240110,161000,16660,980,980,980,980,0
20240110,160900,16660,980,980,980,980,0
20240110,160800,16660,980,980,980,980,0
20240110,160700,16660,980,980,980,980,0
20240110,160600,16660,980,980,980,980,0
20240110,160500,16660,980,980,980,980,0
20240110,160400,16660,980,980,980,980,0
20240110,160300,16660,980,980,980,980,6
20240110,160200,16660,980,980,980,980,0
20240110,160100,16660,980,980,980,980,0
20240110,160000,16660,980,980,980,980,0
20240110,155900,16660,980,980,980,980,0
20240110,155800,16660,980,980,980,980,0
20240110,155700,16660,980,980,980,980,0
20240110,155600,16660,980,980,980,980,0
20240110,155500,16660,980,980,980,980,0
20240110,155400,16660,980,980,980,980,0
20240110,155300,16660,980,980,980,980,0
20240110,155200,16660,980,980,980,980,0
20240110,155100,16660,980,980,980,980,0
20240110,155000,16660,980,980,980,980,0
20240110,154900,16660,980,980,980,980,0
20240110,154800,16660,980,980,980,980,0
20240110,154700,16660,980,980,980,980,0
20240110,154600,16660,980,980,980,980,0
20240110,154500,16660,980,980,980,980,0
20240110,154400,16660,980,980,980,980,0
20240110,154300,16660,980,980,980,980,0
20240110,154200,16660,980,980,980,980,0
20240110,154100,16660,980,980,980,980,0
20240110,154000,16660,980,980,980,980,0
20240110,153900,16660,980,980,980,980,0
20240110,153800,16660,980,980,980,980,0
20240110,153700,16660,980,980,980,980,0
20240110,153600,16660,980,980,980,980,0
20240110,153500,16660,980,980,980,980,0
20240110,153400,16660,980,980,980,980,0
20240110,153300,16660,980,980,980,980,6
20240110,153200,16660,980,980,980,980,0
20240110,153100,16660,980,980,980,980,0
20240110,153000,16660,980,980,980,980,0
20240110,152900,16660,980,980,980,980,0
20240110,152800,16660,980,980,980,980,0
20240110,152700,16660,980,980,980,980,0
20240110,152600,16660,980,980,980,980,0
20240110,152500,16660,980,980,980,980,0
20240110,152400,16660,980,980,980,980,0
20240110,152300,16660,980,980,980,980,0
20240110,152200,16660,980,980,980,980,0
20240110,152100,16660,980,980,980,980,0
20240110,152000,16660,980,980,980,980,0
20240110,151900,16660,980,980,980,980,0
20240110,151800,16660,980,980,980,980,0
20240110,151700,16660,980,980,980,980,0
20240110,151600,16660,980,980,980,980,0
20240110,151500,16660,980,980,980,980,0
20240110,151400,16660,980,980,980,980,0
20240110,151300,16660,980,980,980,980,0
20240110,151200,16660,980,980,980,980,0
20240110,151100,16660,980,980,980,980,0
20240110,151000,16660,980,980,980,980,0
20240110,150900,16660,980,980,980,980,0
20240110,150800,16660,980,980,980,980,0
20240110,150700,16660,980,980,980,980,0
20240110,150600,16660,980,980,980,980,0
20240110,150500,16660,980,980,980,980,0
20240110,150400,16660,980,980,980,980,0
20240110,150300,16660,980,980,980,980,0
20240110,150200,16660,980,980,980,980,0
20240110,150100,16660,980,980,980,980,0
20240110,150000,16660,980,980,980,980,0
20240110,145900,16660,980,980,980,980,0
20240110,145800,16660,980,980,980,980,0
20240110,145700,16660,980,980,980,980,0
20240110,145600,16660,980,980,980,980,0
20240110,145500,16660,980,980,980,980,0
20240110,145400,16660,980,980,980,980,0
20240110,145300,16660,980,980,980,980,0
20240110,145200,16660,980,980,980,980,0
20240110,145100,16660,980,980,980,980,0
20240110,145000,16660,980,980,980,980,0
20240110,144900,16660,980,980,980,980,0
20240110,144800,16660,980,980,980,980,0
20240110,144700,16660,980,980,980,980,0
20240110,144600,16660,980,980,980,980,0
20240110,144500,16660,980,980,980,980,0
20240110,144400,16660,980,980,980,980,0
20240110,144300,16660,980,980,980,980,0
20240110,144200,16660,980,980,980,980,0
20240110,144100,16660,980,980,980,980,0
20240110,144000,16660,980,980,980,980,0
20240110,143900,16660,980,980,980,980,0
20240110,143800,16660,980,980,980,980,0
20240110,143700,16660,980,980,980,980,0
20240110,143600,16660,980,980,980,980,0
20240110,143500,16660,980,980,980,980,0
20240110,143400,16660,980,980,980,980,0
20240110,143300,16660,980,980,980,980,0
20240110,143200,16660,980,980,980,980,0
20240110,143100,16660,980,980,980,980,0
20240110,143000,16660,980,980,980,980,0
20240110,142900,16660,980,980,980,980,0
20240110,142800,16660,980,980,980,980,0
20240110,142700,16660,980,980,980,980,0
20240110,142600,16660,980,980,980,980,0
20240110,142500,16660,980,980,980,980,0
20240110,142400,16660,980,980,980,980,0
20240110,142300,16660,980,980,980,980,0
20240110,142200,16660,980,980,980,980,0
20240110,142100,16660,980,980,980,980,0
20240110,142000,16660,980,980,980,980,0
20240110,141900,16660,980,980,980,980,0
20240110,141800,16660,980,980,980,980,0
20240110,141700,16660,980,980,980,980,0
20240110,141600,16660,980,980,980,980,0
20240110,141500,16660,980,980,980,980,0
20240110,141400,16660,980,980,980,980,0
20240110,141300,16660,980,980,980,980,0
20240110,141200,16660,980,980,980,980,0
20240110,141100,16660,980,980,980,980,0
20240110,141000,16660,980,980,980,980,0
20240110,140900,16660,980,980,980,980,0
20240110,140800,16660,980,980,980,980,0
20240110,140700,16660,980,980,980,980,0
20240110,140600,16660,980,980,980,980,0
20240110,140500,16660,980,980,980,980,0
20240110,140400,16660,980,980,980,980,0
20240110,140300,16660,980,980,980,980,0
20240110,140200,16660,980,980,980,980,0
20240110,140100,16660,980,980,980,980,0
20240110,140000,16660,980,980,980,980,0
20240110,135900,16660,980,980,980,980,0
20240110,135800,16660,980,980,980,980,0
20240110,135700,16660,980,980,980,980,0
20240110,135600,16660,980,980,980,980,0
20240110,135500,16660,980,980,980,980,0
20240110,135400,16660,980,980,980,980,0
20240110,135300,16660,980,980,980,980,0
20240110,135200,16660,980,980,980,980,0
20240110,135100,16660,980,980,980,980,0
20240110,135000,16660,980,980,980,980,0
20240110,134900,16660,980,980,980,980,0
20240110,134800,16660,980,980,980,980,0
20240110,134700,16660,980,980,980,980,0
20240110,134600,16660,980,980,980,980,0
20240110,134500,16660,980,980,980,980,0
20240110,134400,16660,980,980,980,980,0
20240110,134300,16660,980,980,980,980,0
20240110,134200,16660,980,980,980,980,0
20240110,134100,16660,980,980,980,980,0
20240110,134000,16660,980,980,980,980,0
20240110,133900,16660,980,980,980,980,0
20240110,133800,16660,980,980,980,980,0
20240110,133700,16660,980,980,980,980,0
20240110,133600,16660,980,980,980,980,0
20240110,133500,16660,980,980,980,980,0
20240110,133400,16660,980,980,980,980,0
20240110,133300,16660,980,980,980,980,0
20240110,133200,16660,980,980,980,980,0
20240110,133100,16660,980,980,980,980,0
20240110,133000,16660,980,980,980,980,0
20240110,132900,16660,980,980,980,980,0
20240110,132800,16660,980,980,980,980,0
20240110,132700,16660,980,980,980,980,0
20240110,132600,16660,980,980,980,980,0
20240110,132500,16660,980,980,980,980,0
20240110,132400,16660,980,980,980,980,0
20240110,132300,16660,980,980,980,980,0
20240110,132200,16660,980,980,980,980,0
20240110,132100,16660,980,980,980,980,0
20240110,132000,16660,980,980,980,980,0
20240110,131900,16660,980,980,980,980,0
20240110,131800,16660,980,980,980,980,0
20240110,131700,16660,980,980,980,980,0
20240110,131600,16660,980,980,980,980,0
20240110,131500,16660,980,980,980,980,0
20240110,131400,16660,980,980,980,980,0
20240110,131300,16660,980,980,980,980,0
20240110,131200,16660,980,980,980,980,0
20240110,131100,16660,980,980,980,980,0
20240110,131000,16660,980,980,980,980,0
20240110,130900,16660,980,980,980,980,0
20240110,130800,16660,980,980,980,980,0
20240110,130700,16660,980,980,980,980,0
20240110,130600,16660,980,980,980,980,0
20240110,130500,16660,980,980,980,980,0
20240110,130400,16660,980,980,980,980,0
20240110,130300,16660,980,980,980,980,0
20240110,130200,16660,980,980,980,980,0
20240110,130100,16660,980,980,980,980,0
20240110,130000,16660,980,980,980,980,0
20240110,125900,16660,980,980,980,980,0
20240110,125800,16660,980,980,980,980,0
20240110,125700,16660,980,980,980,980,0
20240110,125600,16660,980,980,980,980,0
20240110,125500,16660,980,980,980,980,0
20240110,125400,16660,980,980,980,980,0
20240110,125300,16660,980,980,980,980,0
20240110,125200,16660,980,980,980,980,0
20240110,125100,16660,980,980,980,980,0
20240110,125000,16660,980,980,980,980,0
20240110,124900,16660,980,980,980,980,0
20240110,124800,16660,980,980,980,980,0
20240110,124700,16660,980,980,980,980,0
20240110,124600,16660,980,980,980,980,0
20240110,124500,16660,980,980,980,980,0
20240110,124400,16660,980,980,980,980,0
20240110,124300,16660,980,980,980,980,0
20240110,124200,16660,980,980,980,980,0
20240110,124100,16660,980,980,980,980,0
20240110,124000,16660,980,980,980,980,0
20240110,123900,16660,980,980,980,980,0
20240110,123800,16660,980,980,980,980,0
20240110,123700,16660,980,980,980,980,0
20240110,123600,16660,980,980,980,980,0
20240110,123500,16660,980,980,980,980,0
20240110,123400,16660,980,980,980,980,0
20240110,123300,16660,980,980,980,980,0
20240110,123200,16660,980,980,980,980,0
20240110,123100,16660,980,980,980,980,0
20240110,123000,16660,980,980,980,980,0
20240110,122900,16660,980,980,980,980,0
20240110,122800,16660,980,980,980,980,0
20240110,122700,16660,980,980,980,980,0
20240110,122600,16660,980,980,980,980,0
20240110,122500,16660,980,980,980,980,0
20240110,122400,16660,980,980,980,980,0
20240110,122300,16660,980,980,980,980,0
20240110,122200,16660,980,980,980,980,0
20240110,122100,16660,980,980,980,980,0
20240110,122000,16660,980,980,980,980,0
20240110,121900,16660,980,980,980,980,0
20240110,121800,16660,980,980,980,980,0
20240110,121700,16660,980,980,980,980,0
20240110,121600,16660,980,980,980,980,0
20240110,121500,16660,980,980,980,980,0
20240110,121400,16660,980,980,980,980,0
20240110,121300,16660,980,980,980,980,0
20240110,121200,16660,980,980,980,980,0
20240110,121100,16660,980,980,980,980,0
20240110,121000,16660,980,980,980,980,0
20240110,120900,16660,980,980,980,980,0
20240110,120800,16660,980,980,980,980,0
20240110,120700,16660,980,980,980,980,0
20240110,120600,16660,980,980,980,980,0
20240110,120500,16660,980,980,980,980,0
20240110,120400,16660,980,980,980,980,0
20240110,120300,16660,980,980,980,980,0
20240110,120200,16660,980,980,980,980,0
20240110,120100,16660,980,980,980,980,0
20240110,120000,16660,980,980,980,980,0
20240110,115900,16660,980,980,980,980,0
20240110,115800,16660,980,980,980,980,0
20240110,115700,16660,980,980,980,980,0
20240110,115600,16660,980,980,980,980,0
20240110,115500,16660,980,980,980,980,0
20240110,115400,16660,980,980,980,980,0
20240110,115300,16660,980,980,980,980,0
20240110,115200,16660,980,980,980,980,0
20240110,115100,16660,980,980,980,980,6
20240110,115000,10780,980,980,980,980,0
20240110,114900,10780,980,980,980,980,0
20240110,114800,10780,980,980,980,980,0
20240110,114700,10780,980,980,980,980,0
20240110,114600,10780,980,980,980,980,0
20240110,114500,10780,980,980,980,980,0
20240110,114400,10780,980,980,980,980,0
20240110,114300,10780,980,980,980,980,0
20240110,114200,10780,980,980,980,980,0
20240110,114100,10780,980,980,980,980,0
20240110,114000,10780,980,980,980,980,0
20240110,113900,10780,980,980,980,980,0
20240110,113800,10780,980,980,980,980,0
20240110,113700,10780,980,980,980,980,0
20240110,113600,10780,980,980,980,980,0
20240110,113500,10780,980,980,980,980,0
20240110,113400,10780,980,980,980,980,0
20240110,113300,10780,980,980,980,980,0
20240110,113200,10780,980,980,980,980,0
20240110,113100,10780,980,980,980,980,0
20240110,113000,10780,980,980,980,980,0
20240110,112900,10780,980,980,980,980,0
20240110,112800,10780,980,980,980,980,0
20240110,112700,10780,980,980,980,980,0
20240110,112600,10780,980,980,980,980,0
20240110,112500,10780,980,980,980,980,0
20240110,112400,10780,980,980,980,980,0
20240110,112300,10780,980,980,980,980,0
20240110,112200,10780,980,980,980,980,0
20240110,112100,10780,980,980,980,980,0
20240110,112000,10780,980,980,980,980,0
20240110,111900,10780,980,980,980,980,11
20240110,111800,0,980,980,980,980,0
20240110,111700,0,980,980,980,980,0
20240110,111600,0,980,980,980,980,0
20240110,111500,0,980,980,980,980,0
20240110,111400,0,980,980,980,980,0
20240110,111300,0,980,980,980,980,0
20240110,111200,0,980,980,980,980,0
20240110,111100,0,980,980,980,980,0
20240110,111000,0,980,980,980,980,0
20240110,110900,0,980,980,980,980,0
20240110,110800,0,980,980,980,980,0
20240110,110700,0,980,980,980,980,0
20240110,110600,0,980,980,980,980,0
20240110,110500,0,980,980,980,980,0
20240110,110400,0,980,980,980,980,0
20240110,110300,0,980,980,980,980,0
20240110,110200,0,980,980,980,980,0
20240110,110100,0,980,980,980,980,0
20240110,110000,0,980,980,980,980,0
20240110,105900,0,980,980,980,980,0
20240110,105800,0,980,980,980,980,0
20240110,105700,0,980,980,980,980,0
20240110,105600,0,980,980,980,980,0
20240110,105500,0,980,980,980,980,0
20240110,105400,0,980,980,980,980,0
20240110,105300,0,980,980,980,980,0
20240110,105200,0,980,980,980,980,0
20240110,105100,0,980,980,980,980,0
20240110,105000,0,980,980,980,980,0
20240110,104900,0,980,980,980,980,0
20240110,104800,0,980,980,980,980,0
20240110,104700,0,980,980,980,980,0
20240110,104600,0,980,980,980,980,0
20240110,104500,0,980,980,980,980,0
20240110,104400,0,980,980,980,980,0
20240110,104300,0,980,980,980,980,0
20240110,104200,0,980,980,980,980,0
20240110,104100,0,980,980,980,980,0
20240110,104000,0,980,980,980,980,0
20240110,103900,0,980,980,980,980,0
20240110,103800,0,980,980,980,980,0
20240110,103700,0,980,980,980,980,0
20240110,103600,0,980,980,980,980,0
20240110,103500,0,980,980,980,980,0
20240110,103400,0,980,980,980,980,0
20240110,103300,0,980,980,980,980,0
20240110,103200,0,980,980,980,980,0
20240110,103100,0,980,980,980,980,0
20240110,103000,0,980,980,980,980,0
20240110,102900,0,980,980,980,980,0
20240110,102800,0,980,980,980,980,0
20240110,102700,0,980,980,980,980,0
20240110,102600,0,980,980,980,980,0
20240110,102500,0,980,980,980,980,0
20240110,102400,0,980,980,980,980,0
20240110,102300,0,980,980,980,980,0
20240110,102200,0,980,980,980,980,0
20240110,102100,0,980,980,980,980,0
20240110,102000,0,980,980,980,980,0
20240110,101900,0,980,980,980,980,0
20240110,101800,0,980,980,980,980,0
20240110,101700,0,980,980,980,980,0
20240110,101600,0,980,980,980,980,0
20240110,101500,0,980,980,980,980,0
20240110,101400,0,980,980,980,980,0
20240110,101300,0,980,980,980,980,0
20240110,101200,0,980,980,980,980,0
20240110,101100,0,980,980,980,980,0
20240110,101000,0,980,980,980,980,0
20240110,100900,0,980,980,980,980,0
20240110,100800,0,980,980,980,980,0
20240110,100700,0,980,980,980,980,0
20240110,100600,0,980,980,980,980,0
20240110,100500,0,980,980,980,980,0
20240110,100400,0,980,980,980,980,0
20240110,100300,0,980,980,980,980,0
20240110,100200,0,980,980,980,980,0
20240110,100100,0,980,980,980,980,0
20240110,100000,0,980,980,980,980,0
20240110,095900,0,980,980,980,980,0
20240110,095800,0,980,980,980,980,0
20240110,095700,0,980,980,980,980,0
20240110,095600,0,980,980,980,980,0
20240110,095500,0,980,980,980,980,0
20240110,095400,0,980,980,980,980,0
20240110,095300,0,980,980,980,980,0
20240110,095200,0,980,980,980,980,0
20240110,095100,0,980,980,980,980,0
20240110,095000,0,980,980,980,980,0
20240110,094900,0,980,980,980,980,0
20240110,094800,0,980,980,980,980,0
20240110,094700,0,980,980,980,980,0
20240110,094600,0,980,980,980,980,0
20240110,094500,0,980,980,980,980,0
20240110,094400,0,980,980,980,980,0
20240110,094300,0,980,980,980,980,0
20240110,094200,0,980,980,980,980,0
20240110,094100,0,980,980,980,980,0
20240110,094000,0,980,980,980,980,0
20240110,093900,0,980,980,980,980,0
20240110,093800,0,980,980,980,980,0
20240110,093700,0,980,980,980,980,0
20240110,093600,0,980,980,980,980,0
20240110,093500,0,980,980,980,980,0
20240110,093400,0,980,980,980,980,0
20240110,093300,0,980,980,980,980,0
20240110,093200,0,980,980,980,980,0
20240110,093100,0,980,980,980,980,0
20240110,093000,0,980,980,980,980,0
20240110,092900,0,980,980,980,980,0
20240110,092800,0,980,980,980,980,0
20240110,092700,0,980,980,980,980,0
20240110,092600,0,980,980,980,980,0
20240110,092500,0,980,980,980,980,0
20240110,092400,0,980,980,980,980,0
20240110,092300,0,980,980,980,980,0
20240110,092200,0,980,980,980,980,0
20240110,092100,0,980,980,980,980,0
20240110,092000,0,980,980,980,980,0
20240110,091900,0,980,980,980,980,0
20240110,091800,0,980,980,980,980,0
20240110,091700,0,980,980,980,980,0
20240110,091600,0,980,980,980,980,0
20240110,091500,0,980,980,980,980,0
20240110,091400,0,980,980,980,980,0
20240110,091300,0,980,980,980,980,0
20240110,091200,0,980,980,980,980,0
20240110,091100,0,980,980,980,980,0
20240110,091000,0,980,980,980,980,0
20240110,090900,0,980,980,980,980,0
20240110,090800,0,980,980,980,980,0
20240110,090700,0,980,980,980,980,0
20240110,090600,0,980,980,980,980,0
20240110,090500,0,980,980,980,980,0
20240110,090400,0,980,980,980,980,0
20240110,090300,0,980,980,980,980,0
20240110,090200,0,980,980,980,980,0
20240110,090100,0,980,980,980,980,0
20240110,090000,0,980,980,980,980,0