stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,202100,154930,1080,1080,1080,1080,10
20240213,202000,154930,1080,1080,1080,1080,0
20240213,201900,154930,1080,1080,1080,1080,0
20240213,201800,154930,1080,1080,1080,1080,0
20240213,201700,154930,1080,1080,1080,1080,0
20240213,201600,154930,1080,1080,1080,1080,0
20240213,201500,154930,1080,1080,1080,1080,0
20240213,201400,154930,1080,1080,1080,1080,0
20240213,201300,154930,1080,1080,1080,1080,0
20240213,201200,154930,1080,1080,1080,1080,0
20240213,201100,154930,1080,1080,1080,1080,0
20240213,201000,154930,1080,1080,1080,1080,0
20240213,200900,154930,1080,1080,1080,1080,0
20240213,200800,154930,1080,1080,1080,1080,0
20240213,200700,154930,1080,1080,1080,1080,0
20240213,200600,154930,1080,1080,1080,1080,0
20240213,200500,154930,1080,1080,1080,1080,0
20240213,200400,154930,1080,1080,1080,1080,0
20240213,200300,154930,1080,1080,1080,1080,0
20240213,200200,154930,1080,1080,1080,1080,0
20240213,200100,154930,1080,1080,1080,1080,0
20240213,200000,154930,1080,1080,1080,1080,0
20240213,195900,154930,1080,1080,1080,1080,0
20240213,195800,154930,1080,1080,1080,1080,0
20240213,195700,154930,1080,1080,1080,1080,0
20240213,195600,154930,1080,1080,1080,1080,0
20240213,195500,154930,1080,1080,1080,1080,0
20240213,195400,154930,1080,1080,1080,1080,0
20240213,195300,154930,1080,1080,1080,1080,0
20240213,195200,154930,1080,1080,1080,1080,0
20240213,195100,154930,1080,1080,1080,1080,10
20240213,195000,154930,1080,1080,1080,1080,0
20240213,194900,154930,1080,1080,1080,1080,0
20240213,194800,154930,1080,1080,1080,1080,0
20240213,194700,154930,1080,1080,1080,1080,0
20240213,194600,154930,1080,1080,1080,1080,0
20240213,194500,154930,1080,1080,1080,1080,0
20240213,194400,154930,1080,1080,1080,1080,0
20240213,194300,154930,1080,1080,1080,1080,0
20240213,194200,154930,1080,1080,1080,1080,0
20240213,194100,154930,1080,1080,1080,1080,0
20240213,194000,154930,1080,1080,1080,1080,0
20240213,193900,154930,1080,1080,1080,1080,0
20240213,193800,154930,1080,1080,1080,1080,0
20240213,193700,154930,1080,1080,1080,1080,0
20240213,193600,154930,1080,1080,1080,1080,0
20240213,193500,154930,1080,1080,1080,1080,0
20240213,193400,154930,1080,1080,1080,1080,0
20240213,193300,154930,1080,1080,1080,1080,0
20240213,193200,154930,1080,1080,1080,1080,0
20240213,193100,154930,1080,1080,1080,1080,0
20240213,193000,154930,1080,1080,1080,1080,0
20240213,192900,154930,1080,1080,1080,1080,0
20240213,192800,154930,1080,1080,1080,1080,0
20240213,192700,154930,1080,1080,1080,1080,0
20240213,192600,154930,1080,1080,1080,1080,0
20240213,192500,154930,1080,1080,1080,1080,0
20240213,192400,154930,1080,1080,1080,1080,0
20240213,192300,154930,1080,1080,1080,1080,0
20240213,192200,154930,1080,1080,1080,1080,0
20240213,192100,154930,1080,1080,1080,1080,10
20240213,192000,154930,1080,1080,1080,1080,0
20240213,191900,154930,1080,1080,1080,1080,0
20240213,191800,154930,1080,1080,1080,1080,0
20240213,191700,154930,1080,1080,1080,1080,0
20240213,191600,154930,1080,1080,1080,1080,0
20240213,191500,154930,1080,1080,1080,1080,0
20240213,191400,154930,1080,1080,1080,1080,0
20240213,191300,154930,1080,1080,1080,1080,0
20240213,191200,154930,1080,1080,1080,1080,0
20240213,191100,154930,1080,1080,1080,1080,0
20240213,191000,154930,1080,1080,1080,1080,0
20240213,190900,154930,1080,1080,1080,1080,0
20240213,190800,154930,1080,1080,1080,1080,0
20240213,190700,154930,1080,1080,1080,1080,0
20240213,190600,154930,1080,1080,1080,1080,0
20240213,190500,154930,1080,1080,1080,1080,0
20240213,190400,154930,1080,1080,1080,1080,0
20240213,190300,154930,1080,1080,1080,1080,0
20240213,190200,154930,1080,1080,1080,1080,0
20240213,190100,154930,1080,1080,1080,1080,0
20240213,190000,154930,1080,1080,1080,1080,0
20240213,185900,154930,1080,1080,1080,1080,0
20240213,185800,154930,1080,1080,1080,1080,0
20240213,185700,154930,1080,1080,1080,1080,0
20240213,185600,154930,1080,1080,1080,1080,0
20240213,185500,154930,1080,1080,1080,1080,0
20240213,185400,154930,1080,1080,1080,1080,0
20240213,185300,154930,1080,1080,1080,1080,0
20240213,185200,154930,1080,1080,1080,1080,0
20240213,185100,154930,1080,1080,1080,1080,10
20240213,185000,154930,1080,1080,1080,1080,0
20240213,184900,154930,1080,1080,1080,1080,0
20240213,184800,154930,1080,1080,1080,1080,0
20240213,184700,154930,1080,1080,1080,1080,0
20240213,184600,154930,1080,1080,1080,1080,0
20240213,184500,154930,1080,1080,1080,1080,0
20240213,184400,154930,1080,1080,1080,1080,0
20240213,184300,154930,1080,1080,1080,1080,0
20240213,184200,154930,1080,1080,1080,1080,0
20240213,184100,154930,1080,1080,1080,1080,0
20240213,184000,154930,1080,1080,1080,1080,0
20240213,183900,154930,1080,1080,1080,1080,0
20240213,183800,154930,1080,1080,1080,1080,0
20240213,183700,154930,1080,1080,1080,1080,0
20240213,183600,154930,1080,1080,1080,1080,0
20240213,183500,154930,1080,1080,1080,1080,0
20240213,183400,154930,1080,1080,1080,1080,0
20240213,183300,154930,1080,1080,1080,1080,0
20240213,183200,154930,1080,1080,1080,1080,0
20240213,183100,154930,1080,1080,1080,1080,0
20240213,183000,154930,1080,1080,1080,1080,0
20240213,182900,154930,1080,1080,1080,1080,0
20240213,182800,154930,1080,1080,1080,1080,0
20240213,182700,154930,1080,1080,1080,1080,0
20240213,182600,154930,1080,1080,1080,1080,0
20240213,182500,154930,1080,1080,1080,1080,0
20240213,182400,154930,1080,1080,1080,1080,0
20240213,182300,154930,1080,1080,1080,1080,0
20240213,182200,154930,1080,1080,1080,1080,0
20240213,182100,154930,1080,1080,1080,1080,10
20240213,182000,154930,1080,1080,1080,1080,0
20240213,181900,154930,1080,1080,1080,1080,0
20240213,181800,154930,1080,1080,1080,1080,0
20240213,181700,154930,1080,1080,1080,1080,0
20240213,181600,154930,1080,1080,1080,1080,0
20240213,181500,154930,1080,1080,1080,1080,0
20240213,181400,154930,1080,1080,1080,1080,0
20240213,181300,154930,1080,1080,1080,1080,0
20240213,181200,154930,1080,1080,1080,1080,0
20240213,181100,154930,1080,1080,1080,1080,0
20240213,181000,154930,1080,1080,1080,1080,0
20240213,180900,154930,1080,1080,1080,1080,0
20240213,180800,154930,1080,1080,1080,1080,0
20240213,180700,154930,1080,1080,1080,1080,0
20240213,180600,154930,1080,1080,1080,1080,0
20240213,180500,154930,1080,1080,1080,1080,0
20240213,180400,154930,1080,1080,1080,1080,0
20240213,180300,154930,1080,1080,1080,1080,0
20240213,180200,154930,1080,1080,1080,1080,0
20240213,180100,154930,1080,1080,1080,1080,0
20240213,180000,154930,1080,1080,1080,1080,0
20240213,175900,154930,1080,1080,1080,1080,0
20240213,175800,154930,1080,1080,1080,1080,0
20240213,175700,154930,1080,1080,1080,1080,0
20240213,175600,154930,1080,1080,1080,1080,0
20240213,175500,154930,1080,1080,1080,1080,0
20240213,175400,154930,1080,1080,1080,1080,0
20240213,175300,154930,1080,1080,1080,1080,0
20240213,175200,154930,1080,1080,1080,1080,0
20240213,175100,154930,1080,1080,1080,1080,10
20240213,175000,154930,1080,1080,1080,1080,0
20240213,174900,154930,1080,1080,1080,1080,0
20240213,174800,154930,1080,1080,1080,1080,0
20240213,174700,154930,1080,1080,1080,1080,0
20240213,174600,154930,1080,1080,1080,1080,0
20240213,174500,154930,1080,1080,1080,1080,0
20240213,174400,154930,1080,1080,1080,1080,0
20240213,174300,154930,1080,1080,1080,1080,0
20240213,174200,154930,1080,1080,1080,1080,0
20240213,174100,154930,1080,1080,1080,1080,0
20240213,174000,154930,1080,1080,1080,1080,0
20240213,173900,154930,1080,1080,1080,1080,0
20240213,173800,154930,1080,1080,1080,1080,0
20240213,173700,154930,1080,1080,1080,1080,0
20240213,173600,154930,1080,1080,1080,1080,0
20240213,173500,154930,1080,1080,1080,1080,0
20240213,173400,154930,1080,1080,1080,1080,0
20240213,173300,154930,1080,1080,1080,1080,0
20240213,173200,154930,1080,1080,1080,1080,0
20240213,173100,154930,1080,1080,1080,1080,0
20240213,173000,154930,1080,1080,1080,1080,0
20240213,172900,154930,1080,1080,1080,1080,0
20240213,172800,154930,1080,1080,1080,1080,0
20240213,172700,154930,1080,1080,1080,1080,0
20240213,172600,154930,1080,1080,1080,1080,0
20240213,172500,154930,1080,1080,1080,1080,0
20240213,172400,154930,1080,1080,1080,1080,0
20240213,172300,154930,1080,1080,1080,1080,0
20240213,172200,154930,1080,1080,1080,1080,0
20240213,172100,154930,1080,1080,1080,1080,10
20240213,172000,154930,1080,1080,1080,1080,0
20240213,171900,154930,1080,1080,1080,1080,0
20240213,171800,154930,1080,1080,1080,1080,0
20240213,171700,154930,1080,1080,1080,1080,0
20240213,171600,154930,1080,1080,1080,1080,0
20240213,171500,154930,1080,1080,1080,1080,0
20240213,171400,154930,1080,1080,1080,1080,0
20240213,171300,154930,1080,1080,1080,1080,0
20240213,171200,154930,1080,1080,1080,1080,0
20240213,171100,154930,1080,1080,1080,1080,0
20240213,171000,154930,1080,1080,1080,1080,0
20240213,170900,154930,1080,1080,1080,1080,0
20240213,170800,154930,1080,1080,1080,1080,0
20240213,170700,154930,1080,1080,1080,1080,0
20240213,170600,154930,1080,1080,1080,1080,0
20240213,170500,154930,1080,1080,1080,1080,0
20240213,170400,154930,1080,1080,1080,1080,0
20240213,170300,154930,1080,1080,1080,1080,0
20240213,170200,154930,1080,1080,1080,1080,0
20240213,170100,154930,1080,1080,1080,1080,0
20240213,170000,154930,1080,1080,1080,1080,0
20240213,165900,154930,1080,1080,1080,1080,0
20240213,165800,154930,1080,1080,1080,1080,0
20240213,165700,154930,1080,1080,1080,1080,0
20240213,165600,154930,1080,1080,1080,1080,0
20240213,165500,154930,1080,1080,1080,1080,0
20240213,165400,154930,1080,1080,1080,1080,0
20240213,165300,154930,1080,1080,1080,1080,0
20240213,165200,154930,1080,1080,1080,1080,0
20240213,165100,154930,1080,1080,1080,1080,10
20240213,165000,154930,1080,1080,1080,1080,0
20240213,164900,154930,1080,1080,1080,1080,0
20240213,164800,154930,1080,1080,1080,1080,0
20240213,164700,154930,1080,1080,1080,1080,0
20240213,164600,154930,1080,1080,1080,1080,0
20240213,164500,154930,1080,1080,1080,1080,0
20240213,164400,154930,1080,1080,1080,1080,0
20240213,164300,154930,1080,1080,1080,1080,0
20240213,164200,154930,1080,1080,1080,1080,0
20240213,164100,154930,1080,1080,1080,1080,0
20240213,164000,154930,1080,1080,1080,1080,0
20240213,163900,154930,1080,1080,1080,1080,0
20240213,163800,154930,1080,1080,1080,1080,0
20240213,163700,154930,1080,1080,1080,1080,0
20240213,163600,154930,1080,1080,1080,1080,0
20240213,163500,154930,1080,1080,1080,1080,0
20240213,163400,154930,1080,1080,1080,1080,0
20240213,163300,154930,1080,1080,1080,1080,0
20240213,163200,154930,1080,1080,1080,1080,0
20240213,163100,154930,1080,1080,1080,1080,0
20240213,163000,154930,1080,1080,1080,1080,0
20240213,162900,154930,1080,1080,1080,1080,0
20240213,162800,154930,1080,1080,1080,1080,0
20240213,162700,154930,1080,1080,1080,1080,0
20240213,162600,154930,1080,1080,1080,1080,0
20240213,162500,154930,1080,1080,1080,1080,0
20240213,162400,154930,1080,1080,1080,1080,0
20240213,162300,154930,1080,1080,1080,1080,0
20240213,162200,154930,1080,1080,1080,1080,0
20240213,162100,154930,1080,1080,1080,1080,10
20240213,162000,154930,1080,1080,1080,1080,0
20240213,161900,154930,1080,1080,1080,1080,0
20240213,161800,154930,1080,1080,1080,1080,0
20240213,161700,154930,1080,1080,1080,1080,0
20240213,161600,154930,1080,1080,1080,1080,0
20240213,161500,154930,1080,1080,1080,1080,0
20240213,161400,154930,1080,1080,1080,1080,0
20240213,161300,154930,1080,1080,1080,1080,0
20240213,161200,154930,1080,1080,1080,1080,0
20240213,161100,154930,1080,1080,1080,1080,0
20240213,161000,154930,1080,1080,1080,1080,0
20240213,160900,154930,1080,1080,1080,1080,0
20240213,160800,154930,1080,1080,1080,1080,0
20240213,160700,154930,1080,1080,1080,1080,0
20240213,160600,154930,1080,1080,1080,1080,0
20240213,160500,154930,1080,1080,1080,1080,0
20240213,160400,154930,1080,1080,1080,1080,0
20240213,160300,154930,1080,1080,1080,1080,0
20240213,160200,154930,1080,1080,1080,1080,0
20240213,160100,154930,1080,1080,1080,1080,0
20240213,160000,154930,1080,1080,1080,1080,0
20240213,155900,154930,1080,1080,1080,1080,0
20240213,155800,154930,1080,1080,1080,1080,0
20240213,155700,154930,1080,1080,1080,1080,0
20240213,155600,154930,1080,1080,1080,1080,0
20240213,155500,154930,1080,1080,1080,1080,0
20240213,155400,154930,1080,1080,1080,1080,0
20240213,155300,154930,1080,1080,1080,1080,0
20240213,155200,154930,1080,1080,1080,1080,0
20240213,155100,154930,1080,1080,1080,1080,10
20240213,155000,154930,1080,1080,1080,1080,0
20240213,154900,154930,1080,1080,1080,1080,0
20240213,154800,154930,1080,1080,1080,1080,0
20240213,154700,154930,1080,1080,1080,1080,0
20240213,154600,154930,1080,1080,1080,1080,0
20240213,154500,154930,1080,1080,1080,1080,0
20240213,154400,154930,1080,1080,1080,1080,0
20240213,154300,154930,1080,1080,1080,1080,0
20240213,154200,154930,1080,1080,1080,1080,0
20240213,154100,154930,1080,1080,1080,1080,0
20240213,154000,154930,1080,1080,1080,1080,0
20240213,153900,154930,1080,1080,1080,1080,0
20240213,153800,154930,1080,1080,1080,1080,0
20240213,153700,154930,1080,1080,1080,1080,0
20240213,153600,154930,1080,1080,1080,1080,0
20240213,153500,154930,1080,1080,1080,1080,0
20240213,153400,154930,1080,1080,1080,1080,0
20240213,153300,154930,1080,1080,1080,1080,0
20240213,153200,154930,1080,1080,1080,1080,0
20240213,153100,154930,1080,1080,1080,1080,0
20240213,153000,154930,1080,1080,1080,1080,0
20240213,152900,154930,1080,1080,1080,1080,0
20240213,152800,154930,1080,1080,1080,1080,0
20240213,152700,154930,1080,1080,1080,1080,0
20240213,152600,154930,1080,1080,1080,1080,0
20240213,152500,154930,1080,1080,1080,1080,0
20240213,152400,154930,1080,1080,1080,1080,0
20240213,152300,154930,1080,1080,1080,1080,0
20240213,152200,154930,1080,1080,1080,1080,0
20240213,152100,154930,1080,1080,1080,1080,0
20240213,152000,154930,1080,1080,1080,1080,0
20240213,151900,154930,1080,1080,1080,1080,0
20240213,151800,154930,1080,1080,1080,1080,0
20240213,151700,154930,1080,1080,1080,1080,0
20240213,151600,154930,1080,1080,1080,1080,0
20240213,151500,154930,1080,1080,1080,1080,0
20240213,151400,154930,1080,1080,1080,1080,0
20240213,151300,154930,1080,1080,1080,1080,0
20240213,151200,154930,1080,1080,1080,1080,0
20240213,151100,154930,1080,1080,1080,1080,0
20240213,151000,154930,1080,1080,1080,1080,0
20240213,150900,154930,1080,1080,1080,1080,0
20240213,150800,154930,1080,1080,1080,1080,0
20240213,150700,154930,1080,1080,1080,1080,0
20240213,150600,154930,1080,1080,1080,1080,0
20240213,150500,154930,1080,1080,1080,1080,0
20240213,150400,154930,1080,1080,1080,1080,0
20240213,150300,154930,1080,1080,1080,1080,0
20240213,150200,154930,1080,1080,1080,1080,0
20240213,150100,154930,1080,1080,1080,1080,0
20240213,150000,154930,1080,1080,1080,1080,0
20240213,145900,154930,1080,1080,1080,1080,0
20240213,145800,154930,1080,1080,1080,1080,0
20240213,145700,154930,1080,1080,1080,1080,0
20240213,145600,154930,1080,1080,1080,1080,0
20240213,145500,154930,1080,1080,1080,1080,0
20240213,145400,154930,1080,1080,1080,1080,0
20240213,145300,154930,1080,1080,1080,1080,0
20240213,145200,154930,1080,1080,1080,1080,0
20240213,145100,154930,1080,1080,1080,1080,0
20240213,145000,154930,1080,1080,1080,1080,0
20240213,144900,154930,1080,1080,1080,1080,0
20240213,144800,154930,1080,1080,1080,1080,0
20240213,144700,154930,1080,1080,1080,1080,0
20240213,144600,154930,1080,1080,1080,1080,0
20240213,144500,154930,1080,1080,1080,1080,0
20240213,144400,154930,1080,1080,1080,1080,0
20240213,144300,154930,1080,1080,1080,1080,0
20240213,144200,154930,1080,1080,1080,1080,0
20240213,144100,154930,1080,1080,1080,1080,0
20240213,144000,154930,1080,1080,1080,1080,0
20240213,143900,154930,1080,1080,1080,1080,0
20240213,143800,154930,1080,1080,1080,1080,0
20240213,143700,154930,1080,1080,1080,1080,0
20240213,143600,154930,1080,1080,1080,1080,0
20240213,143500,154930,1080,1080,1080,1080,0
20240213,143400,154930,1080,1080,1080,1080,0
20240213,143300,154930,1080,1080,1080,1080,0
20240213,143200,154930,1080,1080,1080,1080,0
20240213,143100,154930,1080,1080,1080,1080,0
20240213,143000,154930,1080,1080,1080,1080,0
20240213,142900,154930,1080,1080,1080,1080,0
20240213,142800,154930,1080,1080,1080,1080,0
20240213,142700,154930,1080,1080,1080,1080,0
20240213,142600,154930,1080,1080,1080,1080,0
20240213,142500,154930,1080,1080,1080,1080,0
20240213,142400,154930,1080,1080,1080,1080,0
20240213,142300,154930,1080,1080,1080,1080,0
20240213,142200,154930,1080,1080,1080,1080,0
20240213,142100,154930,1080,1080,1080,1080,0
20240213,142000,154930,1080,1080,1080,1080,0
20240213,141900,154930,1080,1080,1080,1080,0
20240213,141800,154930,1080,1080,1080,1080,0
20240213,141700,154930,1080,1080,1080,1080,0
20240213,141600,154930,1080,1080,1080,1080,0
20240213,141500,154930,1080,1080,1080,1080,0
20240213,141400,154930,1080,1080,1080,1080,0
20240213,141300,154930,1080,1080,1080,1080,0
20240213,141200,154930,1080,1080,1080,1080,0
20240213,141100,154930,1080,1080,1080,1080,0
20240213,141000,154930,1080,1080,1080,1080,0
20240213,140900,154930,1080,1080,1080,1080,0
20240213,140800,154930,1080,1080,1080,1080,0
20240213,140700,154930,1080,1080,1080,1080,0
20240213,140600,154930,1080,1080,1080,1080,0
20240213,140500,154930,1080,1080,1080,1080,0
20240213,140400,154930,1080,1080,1080,1080,0
20240213,140300,154930,1080,1080,1080,1080,0
20240213,140200,154930,1080,1080,1080,1080,0
20240213,140100,154930,1080,1080,1080,1080,0
20240213,140000,154930,1080,1080,1080,1080,0
20240213,135900,154930,1080,1080,1080,1080,0
20240213,135800,154930,1080,1080,1080,1080,0
20240213,135700,154930,1080,1080,1080,1080,0
20240213,135600,154930,1080,1080,1080,1080,0
20240213,135500,154930,1080,1080,1080,1080,0
20240213,135400,154930,1080,1080,1080,1080,0
20240213,135300,154930,1080,1080,1080,1080,0
20240213,135200,154930,1080,1080,1080,1080,0
20240213,135100,154930,1080,1080,1080,1080,0
20240213,135000,154930,1080,1080,1080,1080,0
20240213,134900,154930,1080,1080,1080,1080,0
20240213,134800,154930,1080,1080,1080,1080,0
20240213,134700,154930,1080,1080,1080,1080,0
20240213,134600,154930,1080,1080,1080,1080,0
20240213,134500,154930,1080,1080,1080,1080,0
20240213,134400,154930,1080,1080,1080,1080,0
20240213,134300,154930,1080,1080,1080,1080,0
20240213,134200,154930,1080,1080,1080,1080,0
20240213,134100,154930,1080,1080,1080,1080,0
20240213,134000,154930,1080,1080,1080,1080,0
20240213,133900,154930,1080,1080,1080,1080,0
20240213,133800,154930,1080,1080,1080,1080,0
20240213,133700,154930,1080,1080,1080,1080,0
20240213,133600,154930,1080,1080,1080,1080,0
20240213,133500,154930,1080,1080,1080,1080,0
20240213,133400,154930,1080,1080,1080,1080,0
20240213,133300,154930,1080,1080,1080,1080,0
20240213,133200,154930,1080,1080,1080,1080,0
20240213,133100,154930,1080,1080,1080,1080,0
20240213,133000,154930,1080,1080,1080,1080,0
20240213,132900,154930,1080,1080,1080,1080,0
20240213,132800,154930,1080,1080,1080,1080,0
20240213,132700,154930,1080,1080,1080,1080,0
20240213,132600,154930,1080,1080,1080,1080,0
20240213,132500,154930,1080,1080,1080,1080,0
20240213,132400,154930,1080,1080,1080,1080,0
20240213,132300,154930,1080,1080,1080,1080,0
20240213,132200,154930,1080,1080,1080,1080,0
20240213,132100,154930,1080,1080,1080,1080,0
20240213,132000,154930,1080,1080,1080,1080,0
20240213,131900,154930,1080,1080,1080,1080,0
20240213,131800,154930,1080,1080,1080,1080,0
20240213,131700,154930,1080,1080,1080,1080,0
20240213,131600,154930,1080,1080,1080,1080,0
20240213,131500,154930,1080,1080,1080,1080,0
20240213,131400,154930,1080,1080,1080,1080,0
20240213,131300,154930,1080,1080,1080,1080,0
20240213,131200,154930,1080,1080,1080,1080,0
20240213,131100,154930,1080,1080,1080,1080,10
20240213,131000,144130,1079,1079,1079,1079,40
20240213,130900,100970,1079,1079,1079,1079,0
20240213,130800,100970,1079,1079,1079,1079,0
20240213,130700,100970,1079,1079,1079,1079,0
20240213,130600,100970,1079,1079,1079,1079,0
20240213,130500,100970,1079,1079,1079,1079,0
20240213,130400,100970,1079,1079,1079,1079,0
20240213,130300,100970,1079,1079,1079,1079,0
20240213,130200,100970,1079,1079,1079,1079,0
20240213,130100,100970,1079,1079,1079,1079,0
20240213,130000,100970,1079,1079,1079,1079,0
20240213,125900,100970,1079,1079,1079,1079,0
20240213,125800,100970,1079,1079,1079,1079,0
20240213,125700,100970,1079,1079,1079,1079,0
20240213,125600,100970,1079,1079,1079,1079,0
20240213,125500,100970,1079,1079,1079,1079,0
20240213,125400,100970,1079,1079,1079,1079,0
20240213,125300,100970,1079,1079,1079,1079,0
20240213,125200,100970,1079,1079,1079,1079,0
20240213,125100,100970,1079,1079,1079,1079,0
20240213,125000,100970,1079,1079,1079,1079,0
20240213,124900,100970,1079,1079,1079,1079,0
20240213,124800,100970,1079,1079,1079,1079,0
20240213,124700,100970,1079,1079,1079,1079,0
20240213,124600,100970,1079,1079,1079,1079,0
20240213,124500,100970,1079,1079,1079,1079,0
20240213,124400,100970,1079,1079,1079,1079,0
20240213,124300,100970,1079,1079,1079,1079,0
20240213,124200,100970,1079,1079,1079,1079,0
20240213,124100,100970,1079,1079,1079,1079,0
20240213,124000,100970,1079,1079,1079,1079,0
20240213,123900,100970,1079,1079,1079,1079,0
20240213,123800,100970,1079,1079,1079,1079,0
20240213,123700,100970,1079,1079,1079,1079,0
20240213,123600,100970,1079,1079,1079,1079,0
20240213,123500,100970,1079,1079,1079,1079,0
20240213,123400,100970,1079,1079,1079,1079,0
20240213,123300,100970,1079,1079,1079,1079,0
20240213,123200,100970,1079,1079,1079,1079,0
20240213,123100,100970,1079,1079,1079,1079,0
20240213,123000,100970,1079,1079,1079,1079,0
20240213,122900,100970,1079,1079,1079,1079,0
20240213,122800,100970,1079,1079,1079,1079,0
20240213,122700,100970,1079,1079,1079,1079,0
20240213,122600,100970,1079,1079,1079,1079,0
20240213,122500,100970,1079,1079,1079,1079,0
20240213,122400,100970,1079,1079,1079,1079,0
20240213,122300,100970,1079,1079,1079,1079,0
20240213,122200,100970,1079,1079,1079,1079,0
20240213,122100,100970,1079,1079,1079,1079,0
20240213,122000,100970,1079,1079,1079,1079,0
20240213,121900,100970,1079,1079,1079,1079,0
20240213,121800,100970,1079,1079,1079,1079,0
20240213,121700,100970,1079,1079,1079,1079,0
20240213,121600,100970,1079,1079,1079,1079,0
20240213,121500,100970,1079,1079,1079,1079,0
20240213,121400,100970,1079,1079,1079,1079,0
20240213,121300,100970,1079,1079,1079,1079,0
20240213,121200,100970,1079,1079,1079,1079,0
20240213,121100,100970,1079,1079,1079,1079,0
20240213,121000,100970,1079,1079,1079,1079,0
20240213,120900,100970,1079,1079,1079,1079,0
20240213,120800,100970,1079,1079,1079,1079,0
20240213,120700,100970,1079,1079,1079,1079,0
20240213,120600,100970,1079,1079,1079,1079,0
20240213,120500,100970,1079,1079,1079,1079,0
20240213,120400,100970,1079,1079,1079,1079,0
20240213,120300,100970,1079,1079,1079,1079,0
20240213,120200,100970,1079,1079,1079,1079,0
20240213,120100,100970,1079,1079,1079,1079,0
20240213,120000,100970,1079,1079,1079,1079,0
20240213,115900,100970,1079,1079,1079,1079,0
20240213,115800,100970,1079,1079,1079,1079,0
20240213,115700,100970,1079,1079,1079,1079,0
20240213,115600,100970,1079,1079,1079,1079,0
20240213,115500,100970,1079,1079,1079,1079,0
20240213,115400,100970,1079,1079,1079,1079,0
20240213,115300,100970,1079,1079,1079,1079,0
20240213,115200,100970,1079,1079,1079,1079,0
20240213,115100,100970,1079,1079,1079,1079,0
20240213,115000,100970,1079,1079,1079,1079,0
20240213,114900,100970,1079,1079,1079,1079,0
20240213,114800,100970,1079,1079,1079,1079,0
20240213,114700,100970,1079,1079,1079,1079,0
20240213,114600,100970,1079,1079,1079,1079,0
20240213,114500,100970,1079,1079,1079,1079,0
20240213,114400,100970,1079,1079,1079,1079,0
20240213,114300,100970,1079,1079,1079,1079,0
20240213,114200,100970,1079,1079,1079,1079,0
20240213,114100,100970,1079,1079,1079,1079,0
20240213,114000,100970,1079,1079,1079,1079,0
20240213,113900,100970,1079,1079,1079,1079,0
20240213,113800,100970,1079,1079,1079,1079,0
20240213,113700,100970,1079,1079,1079,1079,0
20240213,113600,100970,1079,1079,1079,1079,0
20240213,113500,100970,1079,1079,1079,1079,0
20240213,113400,100970,1079,1079,1079,1079,0
20240213,113300,100970,1079,1079,1079,1079,0
20240213,113200,100970,1079,1079,1079,1079,0
20240213,113100,100970,1079,1079,1079,1079,0
20240213,113000,100970,1079,1079,1079,1079,0
20240213,112900,100970,1079,1079,1079,1079,0
20240213,112800,100970,1079,1079,1079,1079,0
20240213,112700,100970,1079,1079,1079,1079,0
20240213,112600,100970,1079,1079,1079,1079,0
20240213,112500,100970,1079,1079,1079,1079,0
20240213,112400,100970,1079,1079,1079,1079,0
20240213,112300,100970,1079,1079,1079,1079,0
20240213,112200,100970,1079,1079,1079,1079,0
20240213,112100,100970,1079,1079,1079,1079,0
20240213,112000,100970,1079,1079,1079,1079,0
20240213,111900,100970,1079,1079,1079,1079,0
20240213,111800,100970,1079,1079,1079,1079,0
20240213,111700,100970,1079,1079,1079,1079,0
20240213,111600,100970,1079,1079,1079,1079,0
20240213,111500,100970,1079,1079,1079,1079,0
20240213,111400,100970,1079,1079,1079,1079,0
20240213,111300,100970,1079,1079,1079,1079,0
20240213,111200,100970,1079,1079,1079,1079,0
20240213,111100,100970,1079,1079,1079,1079,0
20240213,111000,100970,1079,1079,1079,1079,0
20240213,110900,100970,1079,1079,1079,1079,0
20240213,110800,100970,1079,1079,1079,1079,0
20240213,110700,100970,1079,1079,1079,1079,0
20240213,110600,100970,1079,1079,1079,1079,0
20240213,110500,100970,1079,1079,1079,1079,0
20240213,110400,100970,1079,1079,1079,1079,0
20240213,110300,100970,1079,1079,1079,1079,0
20240213,110200,100970,1079,1079,1079,1079,0
20240213,110100,100970,1079,1079,1079,1079,0
20240213,110000,100970,1079,1079,1079,1079,0
20240213,105900,100970,1079,1079,1079,1079,0
20240213,105800,100970,1079,1079,1079,1079,0
20240213,105700,100970,1079,1079,1079,1079,0
20240213,105600,100970,1079,1079,1079,1079,0
20240213,105500,100970,1079,1079,1079,1079,0
20240213,105400,100970,1079,1079,1079,1079,0
20240213,105300,100970,1079,1079,1079,1079,0
20240213,105200,100970,1079,1079,1079,1079,0
20240213,105100,100970,1079,1079,1079,1079,0
20240213,105000,100970,1079,1079,1079,1079,0
20240213,104900,100970,1079,1079,1079,1079,0
20240213,104800,100970,1079,1079,1079,1079,0
20240213,104700,100970,1079,1079,1079,1079,0
20240213,104600,100970,1079,1079,1079,1079,0
20240213,104500,100970,1079,1079,1079,1079,0
20240213,104400,100970,1079,1079,1079,1079,0
20240213,104300,100970,1079,1079,1079,1079,0
20240213,104200,100970,1079,1079,1079,1079,0
20240213,104100,100970,1079,1079,1079,1079,0
20240213,104000,100970,1079,1079,1079,1079,0
20240213,103900,100970,1079,1079,1079,1079,0
20240213,103800,100970,1079,1079,1079,1079,0
20240213,103700,100970,1079,1079,1079,1079,0
20240213,103600,100970,1079,1079,1079,1079,0
20240213,103500,100970,1079,1079,1079,1079,0
20240213,103400,100970,1079,1079,1079,1079,0
20240213,103300,100970,1079,1079,1079,1079,0
20240213,103200,100970,1079,1079,1079,1079,0
20240213,103100,100970,1079,1079,1079,1079,0
20240213,103000,100970,1079,1079,1079,1079,0
20240213,102900,100970,1079,1079,1079,1079,0
20240213,102800,100970,1079,1079,1079,1079,0
20240213,102700,100970,1079,1079,1079,1079,0
20240213,102600,100970,1079,1079,1079,1079,0
20240213,102500,100970,1079,1079,1079,1079,0
20240213,102400,100970,1079,1079,1079,1079,0
20240213,102300,100970,1079,1079,1079,1079,0
20240213,102200,100970,1079,1079,1079,1079,0
20240213,102100,100970,1079,1079,1079,1079,0
20240213,102000,100970,1079,1079,1079,1079,0
20240213,101900,100970,1079,1079,1079,1079,0
20240213,101800,100970,1079,1079,1079,1079,0
20240213,101700,100970,1079,1079,1079,1079,0
20240213,101600,100970,1079,1079,1079,1079,0
20240213,101500,100970,1079,1079,1079,1079,1
20240213,101400,99891,1009,1009,1009,1009,0
20240213,101300,99891,1009,1009,1009,1009,0
20240213,101200,99891,1009,1009,1009,1009,0
20240213,101100,99891,1009,1009,1009,1009,0
20240213,101000,99891,1009,1009,1009,1009,0
20240213,100900,99891,1009,1009,1009,1009,99
20240213,100800,0,1098,1098,1098,1098,0
20240213,100700,0,1098,1098,1098,1098,0
20240213,100600,0,1098,1098,1098,1098,0
20240213,100500,0,1098,1098,1098,1098,0
20240213,100400,0,1098,1098,1098,1098,0
20240213,100300,0,1098,1098,1098,1098,0
20240213,100200,0,1098,1098,1098,1098,0
20240213,100100,0,1098,1098,1098,1098,0
20240213,100000,0,1098,1098,1098,1098,0
20240213,095900,0,1098,1098,1098,1098,0
20240213,095800,0,1098,1098,1098,1098,0
20240213,095700,0,1098,1098,1098,1098,0
20240213,095600,0,1098,1098,1098,1098,0
20240213,095500,0,1098,1098,1098,1098,0
20240213,095400,0,1098,1098,1098,1098,0
20240213,095300,0,1098,1098,1098,1098,0
20240213,095200,0,1098,1098,1098,1098,0
20240213,095100,0,1098,1098,1098,1098,0
20240213,095000,0,1098,1098,1098,1098,0
20240213,094900,0,1098,1098,1098,1098,0
20240213,094800,0,1098,1098,1098,1098,0
20240213,094700,0,1098,1098,1098,1098,0
20240213,094600,0,1098,1098,1098,1098,0
20240213,094500,0,1098,1098,1098,1098,0
20240213,094400,0,1098,1098,1098,1098,0
20240213,094300,0,1098,1098,1098,1098,0
20240213,094200,0,1098,1098,1098,1098,0
20240213,094100,0,1098,1098,1098,1098,0
20240213,094000,0,1098,1098,1098,1098,0
20240213,093900,0,1098,1098,1098,1098,0
20240213,093800,0,1098,1098,1098,1098,0
20240213,093700,0,1098,1098,1098,1098,0
20240213,093600,0,1098,1098,1098,1098,0
20240213,093500,0,1098,1098,1098,1098,0
20240213,093400,0,1098,1098,1098,1098,0
20240213,093300,0,1098,1098,1098,1098,0
20240213,093200,0,1098,1098,1098,1098,0
20240213,093100,0,1098,1098,1098,1098,0
20240213,093000,0,1098,1098,1098,1098,0
20240213,092900,0,1098,1098,1098,1098,0
20240213,092800,0,1098,1098,1098,1098,0
20240213,092700,0,1098,1098,1098,1098,0
20240213,092600,0,1098,1098,1098,1098,0
20240213,092500,0,1098,1098,1098,1098,0
20240213,092400,0,1098,1098,1098,1098,0
20240213,092300,0,1098,1098,1098,1098,0
20240213,092200,0,1098,1098,1098,1098,0
20240213,092100,0,1098,1098,1098,1098,0
20240213,092000,0,1098,1098,1098,1098,0
20240213,091900,0,1098,1098,1098,1098,0
20240213,091800,0,1098,1098,1098,1098,0
20240213,091700,0,1098,1098,1098,1098,0
20240213,091600,0,1098,1098,1098,1098,0
20240213,091500,0,1098,1098,1098,1098,0
20240213,091400,0,1098,1098,1098,1098,0
20240213,091300,0,1098,1098,1098,1098,0
20240213,091200,0,1098,1098,1098,1098,0
20240213,091100,0,1098,1098,1098,1098,0
20240213,091000,0,1098,1098,1098,1098,0
20240213,090900,0,1098,1098,1098,1098,0
20240213,090800,0,1098,1098,1098,1098,0
20240213,090700,0,1098,1098,1098,1098,0
20240213,090600,0,1098,1098,1098,1098,0
20240213,090500,0,1098,1098,1098,1098,0
20240213,090400,0,1098,1098,1098,1098,0
20240213,090300,0,1098,1098,1098,1098,0
20240213,090200,0,1098,1098,1098,1098,0
20240213,090100,0,1098,1098,1098,1098,0
20240213,090000,0,1098,1098,1098,1098,0