stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240229,202800,8328029,1038,1034,1038,1034,8000
20240229,202700,8328029,1038,1038,1038,1038,0
20240229,202600,8328029,1038,1038,1038,1038,0
20240229,202500,8328029,1038,1038,1038,1038,0
20240229,202400,8328029,1038,1038,1038,1038,0
20240229,202300,8328029,1038,1038,1038,1038,0
20240229,202200,8328029,1038,1038,1038,1038,0
20240229,202100,8328029,1038,1038,1038,1038,0
20240229,202000,8328029,1038,1038,1038,1038,0
20240229,201900,8328029,1038,1038,1038,1038,0
20240229,201800,8328029,1038,1038,1038,1038,0
20240229,201700,8328029,1038,1038,1038,1038,0
20240229,201600,8328029,1038,1038,1038,1038,0
20240229,201500,8328029,1038,1038,1038,1038,0
20240229,201400,8328029,1038,1038,1038,1038,0
20240229,201300,8328029,1038,1038,1038,1038,0
20240229,201200,8328029,1038,1038,1038,1038,0
20240229,201100,8328029,1038,1038,1038,1038,0
20240229,201000,8328029,1038,1038,1038,1038,0
20240229,200900,8328029,1038,1038,1038,1038,0
20240229,200800,8328029,1038,1038,1038,1038,0
20240229,200700,8328029,1038,1038,1038,1038,0
20240229,200600,8328029,1038,1038,1038,1038,0
20240229,200500,8328029,1038,1038,1038,1038,0
20240229,200400,8328029,1038,1038,1038,1038,0
20240229,200300,8328029,1038,1038,1038,1038,0
20240229,200200,8328029,1038,1038,1038,1038,0
20240229,200100,8328029,1038,1038,1038,1038,0
20240229,200000,8328029,1038,1038,1038,1038,0
20240229,195900,8328029,1038,1038,1038,1038,0
20240229,195800,8328029,1038,1034,1038,1034,8000
20240229,195700,8328029,1038,1038,1038,1038,0
20240229,195600,8328029,1038,1038,1038,1038,0
20240229,195500,8328029,1038,1038,1038,1038,0
20240229,195400,8328029,1038,1038,1038,1038,0
20240229,195300,8328029,1038,1038,1038,1038,0
20240229,195200,8328029,1038,1038,1038,1038,0
20240229,195100,8328029,1038,1038,1038,1038,0
20240229,195000,8328029,1038,1038,1038,1038,0
20240229,194900,8328029,1038,1038,1038,1038,0
20240229,194800,8328029,1038,1038,1038,1038,0
20240229,194700,8328029,1038,1038,1038,1038,0
20240229,194600,8328029,1038,1038,1038,1038,0
20240229,194500,8328029,1038,1038,1038,1038,0
20240229,194400,8328029,1038,1038,1038,1038,0
20240229,194300,8328029,1038,1038,1038,1038,0
20240229,194200,8328029,1038,1038,1038,1038,0
20240229,194100,8328029,1038,1038,1038,1038,0
20240229,194000,8328029,1038,1038,1038,1038,0
20240229,193900,8328029,1038,1038,1038,1038,0
20240229,193800,8328029,1038,1038,1038,1038,0
20240229,193700,8328029,1038,1038,1038,1038,0
20240229,193600,8328029,1038,1038,1038,1038,0
20240229,193500,8328029,1038,1038,1038,1038,0
20240229,193400,8328029,1038,1038,1038,1038,0
20240229,193300,8328029,1038,1038,1038,1038,0
20240229,193200,8328029,1038,1038,1038,1038,0
20240229,193100,8328029,1038,1038,1038,1038,0
20240229,193000,8328029,1038,1038,1038,1038,0
20240229,192900,8328029,1038,1038,1038,1038,0
20240229,192800,8328029,1038,1034,1038,1034,8000
20240229,192700,8328029,1038,1038,1038,1038,0
20240229,192600,8328029,1038,1038,1038,1038,0
20240229,192500,8328029,1038,1038,1038,1038,0
20240229,192400,8328029,1038,1038,1038,1038,0
20240229,192300,8328029,1038,1038,1038,1038,0
20240229,192200,8328029,1038,1038,1038,1038,0
20240229,192100,8328029,1038,1038,1038,1038,0
20240229,192000,8328029,1038,1038,1038,1038,0
20240229,191900,8328029,1038,1038,1038,1038,0
20240229,191800,8328029,1038,1038,1038,1038,0
20240229,191700,8328029,1038,1038,1038,1038,0
20240229,191600,8328029,1038,1038,1038,1038,0
20240229,191500,8328029,1038,1038,1038,1038,0
20240229,191400,8328029,1038,1038,1038,1038,0
20240229,191300,8328029,1038,1038,1038,1038,0
20240229,191200,8328029,1038,1038,1038,1038,0
20240229,191100,8328029,1038,1038,1038,1038,0
20240229,191000,8328029,1038,1038,1038,1038,0
20240229,190900,8328029,1038,1038,1038,1038,0
20240229,190800,8328029,1038,1038,1038,1038,0
20240229,190700,8328029,1038,1038,1038,1038,0
20240229,190600,8328029,1038,1038,1038,1038,0
20240229,190500,8328029,1038,1038,1038,1038,0
20240229,190400,8328029,1038,1038,1038,1038,0
20240229,190300,8328029,1038,1038,1038,1038,0
20240229,190200,8328029,1038,1038,1038,1038,0
20240229,190100,8328029,1038,1038,1038,1038,0
20240229,190000,8328029,1038,1038,1038,1038,0
20240229,185900,8328029,1038,1038,1038,1038,0
20240229,185800,8328029,1038,1034,1038,1034,8000
20240229,185700,8328029,1038,1038,1038,1038,0
20240229,185600,8328029,1038,1038,1038,1038,0
20240229,185500,8328029,1038,1038,1038,1038,0
20240229,185400,8328029,1038,1038,1038,1038,0
20240229,185300,8328029,1038,1038,1038,1038,0
20240229,185200,8328029,1038,1038,1038,1038,0
20240229,185100,8328029,1038,1038,1038,1038,0
20240229,185000,8328029,1038,1038,1038,1038,0
20240229,184900,8328029,1038,1038,1038,1038,0
20240229,184800,8328029,1038,1038,1038,1038,0
20240229,184700,8328029,1038,1038,1038,1038,0
20240229,184600,8328029,1038,1038,1038,1038,0
20240229,184500,8328029,1038,1038,1038,1038,0
20240229,184400,8328029,1038,1038,1038,1038,0
20240229,184300,8328029,1038,1038,1038,1038,0
20240229,184200,8328029,1038,1038,1038,1038,0
20240229,184100,8328029,1038,1038,1038,1038,0
20240229,184000,8328029,1038,1038,1038,1038,0
20240229,183900,8328029,1038,1038,1038,1038,0
20240229,183800,8328029,1038,1038,1038,1038,0
20240229,183700,8328029,1038,1038,1038,1038,0
20240229,183600,8328029,1038,1038,1038,1038,0
20240229,183500,8328029,1038,1038,1038,1038,0
20240229,183400,8328029,1038,1038,1038,1038,0
20240229,183300,8328029,1038,1038,1038,1038,0
20240229,183200,8328029,1038,1038,1038,1038,0
20240229,183100,8328029,1038,1038,1038,1038,0
20240229,183000,8328029,1038,1038,1038,1038,0
20240229,182900,8328029,1038,1038,1038,1038,0
20240229,182800,8328029,1038,1034,1038,1034,8000
20240229,182700,8328029,1038,1038,1038,1038,0
20240229,182600,8328029,1038,1038,1038,1038,0
20240229,182500,8328029,1038,1038,1038,1038,0
20240229,182400,8328029,1038,1038,1038,1038,0
20240229,182300,8328029,1038,1038,1038,1038,0
20240229,182200,8328029,1038,1038,1038,1038,0
20240229,182100,8328029,1038,1038,1038,1038,0
20240229,182000,8328029,1038,1038,1038,1038,0
20240229,181900,8328029,1038,1038,1038,1038,0
20240229,181800,8328029,1038,1038,1038,1038,0
20240229,181700,8328029,1038,1038,1038,1038,0
20240229,181600,8328029,1038,1038,1038,1038,0
20240229,181500,8328029,1038,1038,1038,1038,0
20240229,181400,8328029,1038,1038,1038,1038,0
20240229,181300,8328029,1038,1038,1038,1038,0
20240229,181200,8328029,1038,1038,1038,1038,0
20240229,181100,8328029,1038,1038,1038,1038,0
20240229,181000,8328029,1038,1038,1038,1038,0
20240229,180900,8328029,1038,1038,1038,1038,0
20240229,180800,8328029,1038,1038,1038,1038,0
20240229,180700,8328029,1038,1038,1038,1038,0
20240229,180600,8328029,1038,1038,1038,1038,0
20240229,180500,8328029,1038,1038,1038,1038,0
20240229,180400,8328029,1038,1038,1038,1038,0
20240229,180300,8328029,1038,1038,1038,1038,0
20240229,180200,8328029,1038,1038,1038,1038,0
20240229,180100,8328029,1038,1038,1038,1038,0
20240229,180000,8328029,1038,1038,1038,1038,0
20240229,175900,8328029,1038,1038,1038,1038,0
20240229,175800,8328029,1038,1034,1038,1034,8000
20240229,175700,8328029,1038,1038,1038,1038,0
20240229,175600,8328029,1038,1038,1038,1038,0
20240229,175500,8328029,1038,1038,1038,1038,0
20240229,175400,8328029,1038,1038,1038,1038,0
20240229,175300,8328029,1038,1038,1038,1038,0
20240229,175200,8328029,1038,1038,1038,1038,0
20240229,175100,8328029,1038,1038,1038,1038,0
20240229,175000,8328029,1038,1038,1038,1038,0
20240229,174900,8328029,1038,1038,1038,1038,0
20240229,174800,8328029,1038,1038,1038,1038,0
20240229,174700,8328029,1038,1038,1038,1038,0
20240229,174600,8328029,1038,1038,1038,1038,0
20240229,174500,8328029,1038,1038,1038,1038,0
20240229,174400,8328029,1038,1038,1038,1038,0
20240229,174300,8328029,1038,1038,1038,1038,0
20240229,174200,8328029,1038,1038,1038,1038,0
20240229,174100,8328029,1038,1038,1038,1038,0
20240229,174000,8328029,1038,1038,1038,1038,0
20240229,173900,8328029,1038,1038,1038,1038,0
20240229,173800,8328029,1038,1038,1038,1038,0
20240229,173700,8328029,1038,1038,1038,1038,0
20240229,173600,8328029,1038,1038,1038,1038,0
20240229,173500,8328029,1038,1038,1038,1038,0
20240229,173400,8328029,1038,1038,1038,1038,0
20240229,173300,8328029,1038,1038,1038,1038,0
20240229,173200,8328029,1038,1038,1038,1038,0
20240229,173100,8328029,1038,1038,1038,1038,0
20240229,173000,8328029,1038,1038,1038,1038,0
20240229,172900,8328029,1038,1038,1038,1038,0
20240229,172800,8328029,1038,1034,1038,1034,8000
20240229,172700,8328029,1038,1038,1038,1038,0
20240229,172600,8328029,1038,1038,1038,1038,0
20240229,172500,8328029,1038,1038,1038,1038,0
20240229,172400,8328029,1038,1038,1038,1038,0
20240229,172300,8328029,1038,1038,1038,1038,0
20240229,172200,8328029,1038,1038,1038,1038,0
20240229,172100,8328029,1038,1038,1038,1038,0
20240229,172000,8328029,1038,1038,1038,1038,0
20240229,171900,8328029,1038,1038,1038,1038,0
20240229,171800,8328029,1038,1038,1038,1038,0
20240229,171700,8328029,1038,1038,1038,1038,0
20240229,171600,8328029,1038,1038,1038,1038,0
20240229,171500,8328029,1038,1038,1038,1038,0
20240229,171400,8328029,1038,1038,1038,1038,0
20240229,171300,8328029,1038,1038,1038,1038,0
20240229,171200,8328029,1038,1038,1038,1038,0
20240229,171100,8328029,1038,1038,1038,1038,0
20240229,171000,8328029,1038,1038,1038,1038,0
20240229,170900,8328029,1038,1038,1038,1038,0
20240229,170800,8328029,1038,1038,1038,1038,0
20240229,170700,8328029,1038,1038,1038,1038,0
20240229,170600,8328029,1038,1038,1038,1038,0
20240229,170500,8328029,1038,1038,1038,1038,0
20240229,170400,8328029,1038,1038,1038,1038,0
20240229,170300,8328029,1038,1038,1038,1038,0
20240229,170200,8328029,1038,1038,1038,1038,0
20240229,170100,8328029,1038,1038,1038,1038,0
20240229,170000,8328029,1038,1038,1038,1038,0
20240229,165900,8328029,1038,1038,1038,1038,0
20240229,165800,8328029,1038,1034,1038,1034,8000
20240229,165700,8328029,1038,1038,1038,1038,0
20240229,165600,8328029,1038,1038,1038,1038,0
20240229,165500,8328029,1038,1038,1038,1038,0
20240229,165400,8328029,1038,1038,1038,1038,0
20240229,165300,8328029,1038,1038,1038,1038,0
20240229,165200,8328029,1038,1038,1038,1038,0
20240229,165100,8328029,1038,1038,1038,1038,0
20240229,165000,8328029,1038,1038,1038,1038,0
20240229,164900,8328029,1038,1038,1038,1038,0
20240229,164800,8328029,1038,1038,1038,1038,0
20240229,164700,8328029,1038,1038,1038,1038,0
20240229,164600,8328029,1038,1038,1038,1038,0
20240229,164500,8328029,1038,1038,1038,1038,0
20240229,164400,8328029,1038,1038,1038,1038,0
20240229,164300,8328029,1038,1038,1038,1038,0
20240229,164200,8328029,1038,1038,1038,1038,0
20240229,164100,8328029,1038,1038,1038,1038,0
20240229,164000,8328029,1038,1038,1038,1038,0
20240229,163900,8328029,1038,1038,1038,1038,0
20240229,163800,8328029,1038,1038,1038,1038,0
20240229,163700,8328029,1038,1038,1038,1038,0
20240229,163600,8328029,1038,1038,1038,1038,0
20240229,163500,8328029,1038,1038,1038,1038,0
20240229,163400,8328029,1038,1038,1038,1038,0
20240229,163300,8328029,1038,1038,1038,1038,0
20240229,163200,8328029,1038,1038,1038,1038,0
20240229,163100,8328029,1038,1038,1038,1038,0
20240229,163000,8328029,1038,1038,1038,1038,0
20240229,162900,8328029,1038,1038,1038,1038,0
20240229,162800,8328029,1038,1034,1038,1034,8000
20240229,162700,8328029,1038,1038,1038,1038,0
20240229,162600,8328029,1038,1038,1038,1038,0
20240229,162500,8328029,1038,1038,1038,1038,0
20240229,162400,8328029,1038,1038,1038,1038,0
20240229,162300,8328029,1038,1038,1038,1038,0
20240229,162200,8328029,1038,1038,1038,1038,0
20240229,162100,8328029,1038,1038,1038,1038,0
20240229,162000,8328029,1038,1038,1038,1038,0
20240229,161900,8328029,1038,1038,1038,1038,0
20240229,161800,8328029,1038,1038,1038,1038,0
20240229,161700,8328029,1038,1038,1038,1038,0
20240229,161600,8328029,1038,1038,1038,1038,0
20240229,161500,8328029,1038,1038,1038,1038,0
20240229,161400,8328029,1038,1038,1038,1038,0
20240229,161300,8328029,1038,1038,1038,1038,0
20240229,161200,8328029,1038,1038,1038,1038,0
20240229,161100,8328029,1038,1038,1038,1038,0
20240229,161000,8328029,1038,1038,1038,1038,0
20240229,160900,8328029,1038,1038,1038,1038,0
20240229,160800,8328029,1038,1038,1038,1038,0
20240229,160700,8328029,1038,1038,1038,1038,0
20240229,160600,8328029,1038,1038,1038,1038,0
20240229,160500,8328029,1038,1038,1038,1038,0
20240229,160400,8328029,1038,1038,1038,1038,0
20240229,160300,8328029,1038,1038,1038,1038,0
20240229,160200,8328029,1038,1038,1038,1038,0
20240229,160100,8328029,1038,1038,1038,1038,0
20240229,160000,8328029,1038,1038,1038,1038,0
20240229,155900,8328029,1038,1038,1038,1038,0
20240229,155800,8328029,1038,1034,1038,1034,8000
20240229,155700,8328029,1038,1038,1038,1038,0
20240229,155600,8328029,1038,1038,1038,1038,0
20240229,155500,8328029,1038,1038,1038,1038,0
20240229,155400,8328029,1038,1038,1038,1038,0
20240229,155300,8328029,1038,1038,1038,1038,0
20240229,155200,8328029,1038,1038,1038,1038,0
20240229,155100,8328029,1038,1038,1038,1038,0
20240229,155000,8328029,1038,1038,1038,1038,0
20240229,154900,8328029,1038,1038,1038,1038,0
20240229,154800,8328029,1038,1038,1038,1038,0
20240229,154700,8328029,1038,1038,1038,1038,0
20240229,154600,8328029,1038,1038,1038,1038,0
20240229,154500,8328029,1038,1038,1038,1038,0
20240229,154400,8328029,1038,1038,1038,1038,0
20240229,154300,8328029,1038,1038,1038,1038,0
20240229,154200,8328029,1038,1038,1038,1038,0
20240229,154100,8328029,1038,1038,1038,1038,0
20240229,154000,8328029,1038,1038,1038,1038,0
20240229,153900,8328029,1038,1038,1038,1038,0
20240229,153800,8328029,1038,1038,1038,1038,0
20240229,153700,8328029,1038,1038,1038,1038,0
20240229,153600,8328029,1038,1038,1038,1038,0
20240229,153500,8328029,1038,1038,1038,1038,0
20240229,153400,8328029,1038,1038,1038,1038,0
20240229,153300,8328029,1038,1038,1038,1038,0
20240229,153200,8328029,1038,1038,1038,1038,0
20240229,153100,8328029,1038,1038,1038,1038,0
20240229,153000,8328029,1038,1038,1038,1038,0
20240229,152900,8328029,1038,1038,1038,1038,0
20240229,152800,8328029,1038,1038,1038,1038,0
20240229,152700,8328029,1038,1038,1038,1038,0
20240229,152600,8328029,1038,1038,1038,1038,0
20240229,152500,8328029,1038,1038,1038,1038,0
20240229,152400,8328029,1038,1038,1038,1038,0
20240229,152300,8328029,1038,1038,1038,1038,0
20240229,152200,8328029,1038,1038,1038,1038,0
20240229,152100,8328029,1038,1038,1038,1038,0
20240229,152000,8328029,1038,1038,1038,1038,0
20240229,151900,8328029,1038,1038,1038,1038,0
20240229,151800,8328029,1038,1038,1038,1038,0
20240229,151700,8328029,1038,1038,1038,1038,0
20240229,151600,8328029,1038,1038,1038,1038,0
20240229,151500,8328029,1038,1038,1038,1038,0
20240229,151400,8328029,1038,1038,1038,1038,0
20240229,151300,8328029,1038,1038,1038,1038,0
20240229,151200,8328029,1038,1038,1038,1038,0
20240229,151100,8328029,1038,1038,1038,1038,0
20240229,151000,8328029,1038,1038,1038,1038,0
20240229,150900,8328029,1038,1038,1038,1038,0
20240229,150800,8328029,1038,1038,1038,1038,0
20240229,150700,8328029,1038,1038,1038,1038,0
20240229,150600,8328029,1038,1038,1038,1038,0
20240229,150500,8328029,1038,1034,1038,1034,8000
20240229,150400,28097,1037,1037,1037,1037,0
20240229,150300,28097,1037,1037,1037,1037,0
20240229,150200,28097,1037,1037,1037,1037,0
20240229,150100,28097,1037,1037,1037,1037,0
20240229,150000,28097,1037,1037,1037,1037,0
20240229,145900,28097,1037,1037,1037,1037,0
20240229,145800,28097,1037,1037,1037,1037,0
20240229,145700,28097,1037,1037,1037,1037,0
20240229,145600,28097,1037,1037,1037,1037,0
20240229,145500,28097,1037,1037,1037,1037,0
20240229,145400,28097,1037,1037,1037,1037,0
20240229,145300,28097,1037,1037,1037,1037,0
20240229,145200,28097,1037,1037,1037,1037,0
20240229,145100,28097,1037,1037,1037,1037,0
20240229,145000,28097,1037,1037,1037,1037,0
20240229,144900,28097,1037,1037,1037,1037,0
20240229,144800,28097,1037,1037,1037,1037,0
20240229,144700,28097,1037,1037,1037,1037,0
20240229,144600,28097,1037,1037,1037,1037,0
20240229,144500,28097,1037,1037,1037,1037,0
20240229,144400,28097,1037,1037,1037,1037,0
20240229,144300,28097,1037,1037,1037,1037,0
20240229,144200,28097,1037,1037,1037,1037,0
20240229,144100,28097,1037,1037,1037,1037,0
20240229,144000,28097,1037,1037,1037,1037,0
20240229,143900,28097,1037,1037,1037,1037,0
20240229,143800,28097,1037,1037,1037,1037,0
20240229,143700,28097,1037,1037,1037,1037,0
20240229,143600,28097,1037,1037,1037,1037,0
20240229,143500,28097,1037,1037,1037,1037,0
20240229,143400,28097,1037,1037,1037,1037,0
20240229,143300,28097,1037,1037,1037,1037,0
20240229,143200,28097,1037,1037,1037,1037,0
20240229,143100,28097,1037,1037,1037,1037,0
20240229,143000,28097,1037,1037,1037,1037,0
20240229,142900,28097,1037,1037,1037,1037,0
20240229,142800,28097,1037,1037,1037,1037,0
20240229,142700,28097,1037,1037,1037,1037,0
20240229,142600,28097,1037,1037,1037,1037,0
20240229,142500,28097,1037,1037,1037,1037,0
20240229,142400,28097,1037,1037,1037,1037,0
20240229,142300,28097,1037,1037,1037,1037,0
20240229,142200,28097,1037,1037,1037,1037,0
20240229,142100,28097,1037,1037,1037,1037,0
20240229,142000,28097,1037,1037,1037,1037,0
20240229,141900,28097,1037,1037,1037,1037,0
20240229,141800,28097,1037,1037,1037,1037,0
20240229,141700,28097,1037,1037,1037,1037,0
20240229,141600,28097,1037,1037,1037,1037,0
20240229,141500,28097,1037,1037,1037,1037,0
20240229,141400,28097,1037,1037,1037,1037,0
20240229,141300,28097,1037,1037,1037,1037,0
20240229,141200,28097,1037,1037,1037,1037,0
20240229,141100,28097,1037,1037,1037,1037,0
20240229,141000,28097,1037,1037,1037,1037,0
20240229,140900,28097,1037,1037,1037,1037,0
20240229,140800,28097,1037,1037,1037,1037,0
20240229,140700,28097,1037,1037,1037,1037,0
20240229,140600,28097,1037,1037,1037,1037,0
20240229,140500,28097,1037,1037,1037,1037,0
20240229,140400,28097,1037,1037,1037,1037,0
20240229,140300,28097,1037,1037,1037,1037,0
20240229,140200,28097,1037,1037,1037,1037,0
20240229,140100,28097,1037,1037,1037,1037,0
20240229,140000,28097,1037,1037,1037,1037,0
20240229,135900,28097,1037,1037,1037,1037,0
20240229,135800,28097,1037,1037,1037,1037,0
20240229,135700,28097,1037,1037,1037,1037,0
20240229,135600,28097,1037,1037,1037,1037,0
20240229,135500,28097,1037,1037,1037,1037,0
20240229,135400,28097,1037,1037,1037,1037,0
20240229,135300,28097,1037,1037,1037,1037,0
20240229,135200,28097,1037,1037,1037,1037,0
20240229,135100,28097,1037,1037,1037,1037,0
20240229,135000,28097,1037,1037,1037,1037,0
20240229,134900,28097,1037,1037,1037,1037,0
20240229,134800,28097,1037,1037,1037,1037,0
20240229,134700,28097,1037,1037,1037,1037,0
20240229,134600,28097,1037,1037,1037,1037,0
20240229,134500,28097,1037,1037,1037,1037,0
20240229,134400,28097,1037,1037,1037,1037,0
20240229,134300,28097,1037,1037,1037,1037,0
20240229,134200,28097,1037,1037,1037,1037,0
20240229,134100,28097,1037,1037,1037,1037,0
20240229,134000,28097,1037,1037,1037,1037,0
20240229,133900,28097,1037,1037,1037,1037,0
20240229,133800,28097,1037,1037,1037,1037,0
20240229,133700,28097,1037,1037,1037,1037,0
20240229,133600,28097,1037,1037,1037,1037,0
20240229,133500,28097,1037,1037,1037,1037,0
20240229,133400,28097,1037,1037,1037,1037,0
20240229,133300,28097,1037,1037,1037,1037,0
20240229,133200,28097,1037,1037,1037,1037,0
20240229,133100,28097,1037,1037,1037,1037,0
20240229,133000,28097,1037,1037,1037,1037,0
20240229,132900,28097,1037,1037,1037,1037,0
20240229,132800,28097,1037,1037,1037,1037,0
20240229,132700,28097,1037,1037,1037,1037,0
20240229,132600,28097,1037,1037,1037,1037,0
20240229,132500,28097,1037,1037,1037,1037,0
20240229,132400,28097,1037,1037,1037,1037,0
20240229,132300,28097,1037,1037,1037,1037,0
20240229,132200,28097,1037,1037,1037,1037,0
20240229,132100,28097,1037,1037,1037,1037,0
20240229,132000,28097,1037,1037,1037,1037,0
20240229,131900,28097,1037,1037,1037,1037,0
20240229,131800,28097,1037,1037,1037,1037,0
20240229,131700,28097,1037,1037,1037,1037,0
20240229,131600,28097,1037,1037,1037,1037,0
20240229,131500,28097,1037,1037,1037,1037,0
20240229,131400,28097,1037,1037,1037,1037,0
20240229,131300,28097,1037,1037,1037,1037,0
20240229,131200,28097,1037,1037,1037,1037,0
20240229,131100,28097,1037,1037,1037,1037,0
20240229,131000,28097,1037,1037,1037,1037,0
20240229,130900,28097,1037,1037,1037,1037,0
20240229,130800,28097,1037,1037,1037,1037,0
20240229,130700,28097,1037,1037,1037,1037,0
20240229,130600,28097,1037,1037,1037,1037,0
20240229,130500,28097,1037,1037,1037,1037,0
20240229,130400,28097,1037,1037,1037,1037,0
20240229,130300,28097,1037,1037,1037,1037,0
20240229,130200,28097,1037,1037,1037,1037,0
20240229,130100,28097,1037,1037,1037,1037,0
20240229,130000,28097,1037,1037,1037,1037,0
20240229,125900,28097,1037,1037,1037,1037,0
20240229,125800,28097,1037,1037,1037,1037,0
20240229,125700,28097,1037,1037,1037,1037,0
20240229,125600,28097,1037,1037,1037,1037,0
20240229,125500,28097,1037,1037,1037,1037,0
20240229,125400,28097,1037,1037,1037,1037,0
20240229,125300,28097,1037,1037,1037,1037,0
20240229,125200,28097,1037,1037,1037,1037,0
20240229,125100,28097,1037,1037,1037,1037,0
20240229,125000,28097,1037,1037,1037,1037,0
20240229,124900,28097,1037,1037,1037,1037,0
20240229,124800,28097,1037,1037,1037,1037,0
20240229,124700,28097,1037,1037,1037,1037,0
20240229,124600,28097,1037,1037,1037,1037,0
20240229,124500,28097,1037,1037,1037,1037,0
20240229,124400,28097,1037,1037,1037,1037,0
20240229,124300,28097,1037,1037,1037,1037,0
20240229,124200,28097,1037,1037,1037,1037,0
20240229,124100,28097,1037,1037,1037,1037,0
20240229,124000,28097,1037,1037,1037,1037,0
20240229,123900,28097,1037,1037,1037,1037,0
20240229,123800,28097,1037,1037,1037,1037,0
20240229,123700,28097,1037,1037,1037,1037,0
20240229,123600,28097,1037,1037,1037,1037,0
20240229,123500,28097,1037,1037,1037,1037,0
20240229,123400,28097,1037,1037,1037,1037,0
20240229,123300,28097,1037,1037,1037,1037,0
20240229,123200,28097,1037,1037,1037,1037,0
20240229,123100,28097,1037,1037,1037,1037,0
20240229,123000,28097,1037,1037,1037,1037,0
20240229,122900,28097,1037,1037,1037,1037,0
20240229,122800,28097,1037,1037,1037,1037,0
20240229,122700,28097,1037,1037,1037,1037,0
20240229,122600,28097,1037,1037,1037,1037,0
20240229,122500,28097,1037,1037,1037,1037,0
20240229,122400,28097,1037,1037,1037,1037,0
20240229,122300,28097,1037,1037,1037,1037,0
20240229,122200,28097,1037,1037,1037,1037,0
20240229,122100,28097,1037,1037,1037,1037,0
20240229,122000,28097,1037,1037,1037,1037,0
20240229,121900,28097,1037,1037,1037,1037,0
20240229,121800,28097,1037,1037,1037,1037,0
20240229,121700,28097,1037,1037,1037,1037,0
20240229,121600,28097,1037,1037,1037,1037,0
20240229,121500,28097,1037,1037,1037,1037,0
20240229,121400,28097,1037,1037,1037,1037,0
20240229,121300,28097,1037,1037,1037,1037,0
20240229,121200,28097,1037,1037,1037,1037,0
20240229,121100,28097,1037,1037,1037,1037,0
20240229,121000,28097,1037,1037,1037,1037,0
20240229,120900,28097,1037,1037,1037,1037,0
20240229,120800,28097,1037,1037,1037,1037,0
20240229,120700,28097,1037,1037,1037,1037,0
20240229,120600,28097,1037,1037,1037,1037,0
20240229,120500,28097,1037,1037,1037,1037,0
20240229,120400,28097,1037,1037,1037,1037,0
20240229,120300,28097,1037,1037,1037,1037,0
20240229,120200,28097,1037,1037,1037,1037,0
20240229,120100,28097,1037,1037,1037,1037,0
20240229,120000,28097,1037,1037,1037,1037,0
20240229,115900,28097,1037,1037,1037,1037,0
20240229,115800,28097,1037,1037,1037,1037,0
20240229,115700,28097,1037,1037,1037,1037,0
20240229,115600,28097,1037,1037,1037,1037,0
20240229,115500,28097,1037,1037,1037,1037,0
20240229,115400,28097,1037,1037,1037,1037,0
20240229,115300,28097,1037,1037,1037,1037,0
20240229,115200,28097,1037,1037,1037,1037,0
20240229,115100,28097,1037,1037,1037,1037,0
20240229,115000,28097,1037,1037,1037,1037,0
20240229,114900,28097,1037,1037,1037,1037,0
20240229,114800,28097,1037,1037,1037,1037,0
20240229,114700,28097,1037,1037,1037,1037,0
20240229,114600,28097,1037,1037,1037,1037,0
20240229,114500,28097,1037,1037,1037,1037,0
20240229,114400,28097,1037,1037,1037,1037,0
20240229,114300,28097,1037,1037,1037,1037,0
20240229,114200,28097,1037,1037,1037,1037,0
20240229,114100,28097,1037,1037,1037,1037,0
20240229,114000,28097,1037,1037,1037,1037,0
20240229,113900,28097,1037,1037,1037,1037,0
20240229,113800,28097,1037,1037,1037,1037,0
20240229,113700,28097,1037,1037,1037,1037,0
20240229,113600,28097,1037,1037,1037,1037,0
20240229,113500,28097,1037,1037,1037,1037,0
20240229,113400,28097,1037,1037,1037,1037,0
20240229,113300,28097,1037,1037,1037,1037,0
20240229,113200,28097,1037,1037,1037,1037,0
20240229,113100,28097,1037,1037,1037,1037,0
20240229,113000,28097,1037,1037,1037,1037,0
20240229,112900,28097,1037,1037,1037,1037,0
20240229,112800,28097,1037,1037,1037,1037,0
20240229,112700,28097,1037,1037,1037,1037,0
20240229,112600,28097,1037,1037,1037,1037,0
20240229,112500,28097,1037,1037,1037,1037,0
20240229,112400,28097,1037,1037,1037,1037,0
20240229,112300,28097,1037,1037,1037,1037,0
20240229,112200,28097,1037,1037,1037,1037,0
20240229,112100,28097,1037,1037,1037,1037,0
20240229,112000,28097,1037,1037,1037,1037,1
20240229,111900,27060,902,902,902,902,0
20240229,111800,27060,902,902,902,902,20
20240229,111700,9020,902,902,902,902,10
20240229,111600,0,1040,1040,1040,1040,0
20240229,111500,0,1040,1040,1040,1040,0
20240229,111400,0,1040,1040,1040,1040,0
20240229,111300,0,1040,1040,1040,1040,0
20240229,111200,0,1040,1040,1040,1040,0
20240229,111100,0,1040,1040,1040,1040,0
20240229,111000,0,1040,1040,1040,1040,0
20240229,110900,0,1040,1040,1040,1040,0
20240229,110800,0,1040,1040,1040,1040,0
20240229,110700,0,1040,1040,1040,1040,0
20240229,110600,0,1040,1040,1040,1040,0
20240229,110500,0,1040,1040,1040,1040,0
20240229,110400,0,1040,1040,1040,1040,0
20240229,110300,0,1040,1040,1040,1040,0
20240229,110200,0,1040,1040,1040,1040,0
20240229,110100,0,1040,1040,1040,1040,0
20240229,110000,0,1040,1040,1040,1040,0
20240229,105900,0,1040,1040,1040,1040,0
20240229,105800,0,1040,1040,1040,1040,0
20240229,105700,0,1040,1040,1040,1040,0
20240229,105600,0,1040,1040,1040,1040,0
20240229,105500,0,1040,1040,1040,1040,0
20240229,105400,0,1040,1040,1040,1040,0
20240229,105300,0,1040,1040,1040,1040,0
20240229,105200,0,1040,1040,1040,1040,0
20240229,105100,0,1040,1040,1040,1040,0
20240229,105000,0,1040,1040,1040,1040,0
20240229,104900,0,1040,1040,1040,1040,0
20240229,104800,0,1040,1040,1040,1040,0
20240229,104700,0,1040,1040,1040,1040,0
20240229,104600,0,1040,1040,1040,1040,0
20240229,104500,0,1040,1040,1040,1040,0
20240229,104400,0,1040,1040,1040,1040,0
20240229,104300,0,1040,1040,1040,1040,0
20240229,104200,0,1040,1040,1040,1040,0
20240229,104100,0,1040,1040,1040,1040,0
20240229,104000,0,1040,1040,1040,1040,0
20240229,103900,0,1040,1040,1040,1040,0
20240229,103800,0,1040,1040,1040,1040,0
20240229,103700,0,1040,1040,1040,1040,0
20240229,103600,0,1040,1040,1040,1040,0
20240229,103500,0,1040,1040,1040,1040,0
20240229,103400,0,1040,1040,1040,1040,0
20240229,103300,0,1040,1040,1040,1040,0
20240229,103200,0,1040,1040,1040,1040,0
20240229,103100,0,1040,1040,1040,1040,0
20240229,103000,0,1040,1040,1040,1040,0
20240229,102900,0,1040,1040,1040,1040,0
20240229,102800,0,1040,1040,1040,1040,0
20240229,102700,0,1040,1040,1040,1040,0
20240229,102600,0,1040,1040,1040,1040,0
20240229,102500,0,1040,1040,1040,1040,0
20240229,102400,0,1040,1040,1040,1040,0
20240229,102300,0,1040,1040,1040,1040,0
20240229,102200,0,1040,1040,1040,1040,0
20240229,102100,0,1040,1040,1040,1040,0
20240229,102000,0,1040,1040,1040,1040,0
20240229,101900,0,1040,1040,1040,1040,0
20240229,101800,0,1040,1040,1040,1040,0
20240229,101700,0,1040,1040,1040,1040,0
20240229,101600,0,1040,1040,1040,1040,0
20240229,101500,0,1040,1040,1040,1040,0
20240229,101400,0,1040,1040,1040,1040,0
20240229,101300,0,1040,1040,1040,1040,0
20240229,101200,0,1040,1040,1040,1040,0
20240229,101100,0,1040,1040,1040,1040,0
20240229,101000,0,1040,1040,1040,1040,0
20240229,100900,0,1040,1040,1040,1040,0
20240229,100800,0,1040,1040,1040,1040,0
20240229,100700,0,1040,1040,1040,1040,0
20240229,100600,0,1040,1040,1040,1040,0
20240229,100500,0,1040,1040,1040,1040,0
20240229,100400,0,1040,1040,1040,1040,0
20240229,100300,0,1040,1040,1040,1040,0
20240229,100200,0,1040,1040,1040,1040,0
20240229,100100,0,1040,1040,1040,1040,0
20240229,100000,0,1040,1040,1040,1040,0
20240229,095900,0,1040,1040,1040,1040,0
20240229,095800,0,1040,1040,1040,1040,0
20240229,095700,0,1040,1040,1040,1040,0
20240229,095600,0,1040,1040,1040,1040,0
20240229,095500,0,1040,1040,1040,1040,0
20240229,095400,0,1040,1040,1040,1040,0
20240229,095300,0,1040,1040,1040,1040,0
20240229,095200,0,1040,1040,1040,1040,0
20240229,095100,0,1040,1040,1040,1040,0
20240229,095000,0,1040,1040,1040,1040,0
20240229,094900,0,1040,1040,1040,1040,0
20240229,094800,0,1040,1040,1040,1040,0
20240229,094700,0,1040,1040,1040,1040,0
20240229,094600,0,1040,1040,1040,1040,0
20240229,094500,0,1040,1040,1040,1040,0
20240229,094400,0,1040,1040,1040,1040,0
20240229,094300,0,1040,1040,1040,1040,0
20240229,094200,0,1040,1040,1040,1040,0
20240229,094100,0,1040,1040,1040,1040,0
20240229,094000,0,1040,1040,1040,1040,0
20240229,093900,0,1040,1040,1040,1040,0
20240229,093800,0,1040,1040,1040,1040,0
20240229,093700,0,1040,1040,1040,1040,0
20240229,093600,0,1040,1040,1040,1040,0
20240229,093500,0,1040,1040,1040,1040,0
20240229,093400,0,1040,1040,1040,1040,0
20240229,093300,0,1040,1040,1040,1040,0
20240229,093200,0,1040,1040,1040,1040,0
20240229,093100,0,1040,1040,1040,1040,0
20240229,093000,0,1040,1040,1040,1040,0
20240229,092900,0,1040,1040,1040,1040,0
20240229,092800,0,1040,1040,1040,1040,0
20240229,092700,0,1040,1040,1040,1040,0
20240229,092600,0,1040,1040,1040,1040,0
20240229,092500,0,1040,1040,1040,1040,0
20240229,092400,0,1040,1040,1040,1040,0
20240229,092300,0,1040,1040,1040,1040,0
20240229,092200,0,1040,1040,1040,1040,0
20240229,092100,0,1040,1040,1040,1040,0
20240229,092000,0,1040,1040,1040,1040,0
20240229,091900,0,1040,1040,1040,1040,0
20240229,091800,0,1040,1040,1040,1040,0
20240229,091700,0,1040,1040,1040,1040,0
20240229,091600,0,1040,1040,1040,1040,0
20240229,091500,0,1040,1040,1040,1040,0
20240229,091400,0,1040,1040,1040,1040,0
20240229,091300,0,1040,1040,1040,1040,0
20240229,091200,0,1040,1040,1040,1040,0
20240229,091100,0,1040,1040,1040,1040,0
20240229,091000,0,1040,1040,1040,1040,0
20240229,090900,0,1040,1040,1040,1040,0
20240229,090800,0,1040,1040,1040,1040,0
20240229,090700,0,1040,1040,1040,1040,0
20240229,090600,0,1040,1040,1040,1040,0
20240229,090500,0,1040,1040,1040,1040,0
20240229,090400,0,1040,1040,1040,1040,0
20240229,090300,0,1040,1040,1040,1040,0
20240229,090200,0,1040,1040,1040,1040,0
20240229,090100,0,1040,1040,1040,1040,0
20240229,090000,0,1040,1040,1040,1040,0