stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,202700,8716,1088,1088,1088,1088,6
20240308,202600,8716,1088,1088,1088,1088,0
20240308,202500,8716,1088,1088,1088,1088,0
20240308,202400,8716,1088,1088,1088,1088,0
20240308,202300,8716,1088,1088,1088,1088,0
20240308,202200,8716,1088,1088,1088,1088,0
20240308,202100,8716,1088,1088,1088,1088,0
20240308,202000,8716,1088,1088,1088,1088,0
20240308,201900,8716,1088,1088,1088,1088,0
20240308,201800,8716,1088,1088,1088,1088,0
20240308,201700,8716,1088,1088,1088,1088,0
20240308,201600,8716,1088,1088,1088,1088,0
20240308,201500,8716,1088,1088,1088,1088,0
20240308,201400,8716,1088,1088,1088,1088,0
20240308,201300,8716,1088,1088,1088,1088,0
20240308,201200,8716,1088,1088,1088,1088,0
20240308,201100,8716,1088,1088,1088,1088,0
20240308,201000,8716,1088,1088,1088,1088,0
20240308,200900,8716,1088,1088,1088,1088,0
20240308,200800,8716,1088,1088,1088,1088,0
20240308,200700,8716,1088,1088,1088,1088,0
20240308,200600,8716,1088,1088,1088,1088,0
20240308,200500,8716,1088,1088,1088,1088,0
20240308,200400,8716,1088,1088,1088,1088,0
20240308,200300,8716,1088,1088,1088,1088,0
20240308,200200,8716,1088,1088,1088,1088,0
20240308,200100,8716,1088,1088,1088,1088,0
20240308,200000,8716,1088,1088,1088,1088,0
20240308,195900,8716,1088,1088,1088,1088,0
20240308,195800,8716,1088,1088,1088,1088,0
20240308,195700,8716,1088,1088,1088,1088,6
20240308,195600,8716,1088,1088,1088,1088,0
20240308,195500,8716,1088,1088,1088,1088,0
20240308,195400,8716,1088,1088,1088,1088,0
20240308,195300,8716,1088,1088,1088,1088,0
20240308,195200,8716,1088,1088,1088,1088,0
20240308,195100,8716,1088,1088,1088,1088,0
20240308,195000,8716,1088,1088,1088,1088,0
20240308,194900,8716,1088,1088,1088,1088,0
20240308,194800,8716,1088,1088,1088,1088,0
20240308,194700,8716,1088,1088,1088,1088,0
20240308,194600,8716,1088,1088,1088,1088,0
20240308,194500,8716,1088,1088,1088,1088,0
20240308,194400,8716,1088,1088,1088,1088,0
20240308,194300,8716,1088,1088,1088,1088,0
20240308,194200,8716,1088,1088,1088,1088,0
20240308,194100,8716,1088,1088,1088,1088,0
20240308,194000,8716,1088,1088,1088,1088,0
20240308,193900,8716,1088,1088,1088,1088,0
20240308,193800,8716,1088,1088,1088,1088,0
20240308,193700,8716,1088,1088,1088,1088,0
20240308,193600,8716,1088,1088,1088,1088,0
20240308,193500,8716,1088,1088,1088,1088,0
20240308,193400,8716,1088,1088,1088,1088,0
20240308,193300,8716,1088,1088,1088,1088,0
20240308,193200,8716,1088,1088,1088,1088,0
20240308,193100,8716,1088,1088,1088,1088,0
20240308,193000,8716,1088,1088,1088,1088,0
20240308,192900,8716,1088,1088,1088,1088,0
20240308,192800,8716,1088,1088,1088,1088,0
20240308,192700,8716,1088,1088,1088,1088,6
20240308,192600,8716,1088,1088,1088,1088,0
20240308,192500,8716,1088,1088,1088,1088,0
20240308,192400,8716,1088,1088,1088,1088,0
20240308,192300,8716,1088,1088,1088,1088,0
20240308,192200,8716,1088,1088,1088,1088,0
20240308,192100,8716,1088,1088,1088,1088,0
20240308,192000,8716,1088,1088,1088,1088,0
20240308,191900,8716,1088,1088,1088,1088,0
20240308,191800,8716,1088,1088,1088,1088,0
20240308,191700,8716,1088,1088,1088,1088,0
20240308,191600,8716,1088,1088,1088,1088,0
20240308,191500,8716,1088,1088,1088,1088,0
20240308,191400,8716,1088,1088,1088,1088,0
20240308,191300,8716,1088,1088,1088,1088,0
20240308,191200,8716,1088,1088,1088,1088,0
20240308,191100,8716,1088,1088,1088,1088,0
20240308,191000,8716,1088,1088,1088,1088,0
20240308,190900,8716,1088,1088,1088,1088,0
20240308,190800,8716,1088,1088,1088,1088,0
20240308,190700,8716,1088,1088,1088,1088,0
20240308,190600,8716,1088,1088,1088,1088,0
20240308,190500,8716,1088,1088,1088,1088,0
20240308,190400,8716,1088,1088,1088,1088,0
20240308,190300,8716,1088,1088,1088,1088,0
20240308,190200,8716,1088,1088,1088,1088,0
20240308,190100,8716,1088,1088,1088,1088,0
20240308,190000,8716,1088,1088,1088,1088,0
20240308,185900,8716,1088,1088,1088,1088,0
20240308,185800,8716,1088,1088,1088,1088,0
20240308,185700,8716,1088,1088,1088,1088,6
20240308,185600,8716,1088,1088,1088,1088,0
20240308,185500,8716,1088,1088,1088,1088,0
20240308,185400,8716,1088,1088,1088,1088,0
20240308,185300,8716,1088,1088,1088,1088,0
20240308,185200,8716,1088,1088,1088,1088,0
20240308,185100,8716,1088,1088,1088,1088,0
20240308,185000,8716,1088,1088,1088,1088,0
20240308,184900,8716,1088,1088,1088,1088,0
20240308,184800,8716,1088,1088,1088,1088,0
20240308,184700,8716,1088,1088,1088,1088,0
20240308,184600,8716,1088,1088,1088,1088,0
20240308,184500,8716,1088,1088,1088,1088,0
20240308,184400,8716,1088,1088,1088,1088,0
20240308,184300,8716,1088,1088,1088,1088,0
20240308,184200,8716,1088,1088,1088,1088,0
20240308,184100,8716,1088,1088,1088,1088,0
20240308,184000,8716,1088,1088,1088,1088,0
20240308,183900,8716,1088,1088,1088,1088,0
20240308,183800,8716,1088,1088,1088,1088,0
20240308,183700,8716,1088,1088,1088,1088,0
20240308,183600,8716,1088,1088,1088,1088,0
20240308,183500,8716,1088,1088,1088,1088,0
20240308,183400,8716,1088,1088,1088,1088,0
20240308,183300,8716,1088,1088,1088,1088,0
20240308,183200,8716,1088,1088,1088,1088,0
20240308,183100,8716,1088,1088,1088,1088,0
20240308,183000,8716,1088,1088,1088,1088,0
20240308,182900,8716,1088,1088,1088,1088,0
20240308,182800,8716,1088,1088,1088,1088,0
20240308,182700,8716,1088,1088,1088,1088,6
20240308,182600,8716,1088,1088,1088,1088,0
20240308,182500,8716,1088,1088,1088,1088,0
20240308,182400,8716,1088,1088,1088,1088,0
20240308,182300,8716,1088,1088,1088,1088,0
20240308,182200,8716,1088,1088,1088,1088,0
20240308,182100,8716,1088,1088,1088,1088,0
20240308,182000,8716,1088,1088,1088,1088,0
20240308,181900,8716,1088,1088,1088,1088,0
20240308,181800,8716,1088,1088,1088,1088,0
20240308,181700,8716,1088,1088,1088,1088,0
20240308,181600,8716,1088,1088,1088,1088,0
20240308,181500,8716,1088,1088,1088,1088,0
20240308,181400,8716,1088,1088,1088,1088,0
20240308,181300,8716,1088,1088,1088,1088,0
20240308,181200,8716,1088,1088,1088,1088,0
20240308,181100,8716,1088,1088,1088,1088,0
20240308,181000,8716,1088,1088,1088,1088,0
20240308,180900,8716,1088,1088,1088,1088,0
20240308,180800,8716,1088,1088,1088,1088,0
20240308,180700,8716,1088,1088,1088,1088,0
20240308,180600,8716,1088,1088,1088,1088,0
20240308,180500,8716,1088,1088,1088,1088,0
20240308,180400,8716,1088,1088,1088,1088,0
20240308,180300,8716,1088,1088,1088,1088,0
20240308,180200,8716,1088,1088,1088,1088,0
20240308,180100,8716,1088,1088,1088,1088,0
20240308,180000,8716,1088,1088,1088,1088,0
20240308,175900,8716,1088,1088,1088,1088,0
20240308,175800,8716,1088,1088,1088,1088,0
20240308,175700,8716,1088,1088,1088,1088,6
20240308,175600,8716,1088,1088,1088,1088,0
20240308,175500,8716,1088,1088,1088,1088,0
20240308,175400,8716,1088,1088,1088,1088,0
20240308,175300,8716,1088,1088,1088,1088,0
20240308,175200,8716,1088,1088,1088,1088,0
20240308,175100,8716,1088,1088,1088,1088,0
20240308,175000,8716,1088,1088,1088,1088,0
20240308,174900,8716,1088,1088,1088,1088,0
20240308,174800,8716,1088,1088,1088,1088,0
20240308,174700,8716,1088,1088,1088,1088,0
20240308,174600,8716,1088,1088,1088,1088,0
20240308,174500,8716,1088,1088,1088,1088,0
20240308,174400,8716,1088,1088,1088,1088,0
20240308,174300,8716,1088,1088,1088,1088,0
20240308,174200,8716,1088,1088,1088,1088,0
20240308,174100,8716,1088,1088,1088,1088,0
20240308,174000,8716,1088,1088,1088,1088,0
20240308,173900,8716,1088,1088,1088,1088,0
20240308,173800,8716,1088,1088,1088,1088,0
20240308,173700,8716,1088,1088,1088,1088,0
20240308,173600,8716,1088,1088,1088,1088,0
20240308,173500,8716,1088,1088,1088,1088,0
20240308,173400,8716,1088,1088,1088,1088,0
20240308,173300,8716,1088,1088,1088,1088,0
20240308,173200,8716,1088,1088,1088,1088,0
20240308,173100,8716,1088,1088,1088,1088,0
20240308,173000,8716,1088,1088,1088,1088,0
20240308,172900,8716,1088,1088,1088,1088,0
20240308,172800,8716,1088,1088,1088,1088,0
20240308,172700,8716,1088,1088,1088,1088,6
20240308,172600,8716,1088,1088,1088,1088,0
20240308,172500,8716,1088,1088,1088,1088,0
20240308,172400,8716,1088,1088,1088,1088,0
20240308,172300,8716,1088,1088,1088,1088,0
20240308,172200,8716,1088,1088,1088,1088,0
20240308,172100,8716,1088,1088,1088,1088,0
20240308,172000,8716,1088,1088,1088,1088,0
20240308,171900,8716,1088,1088,1088,1088,0
20240308,171800,8716,1088,1088,1088,1088,0
20240308,171700,8716,1088,1088,1088,1088,0
20240308,171600,8716,1088,1088,1088,1088,0
20240308,171500,8716,1088,1088,1088,1088,0
20240308,171400,8716,1088,1088,1088,1088,0
20240308,171300,8716,1088,1088,1088,1088,0
20240308,171200,8716,1088,1088,1088,1088,0
20240308,171100,8716,1088,1088,1088,1088,0
20240308,171000,8716,1088,1088,1088,1088,0
20240308,170900,8716,1088,1088,1088,1088,0
20240308,170800,8716,1088,1088,1088,1088,0
20240308,170700,8716,1088,1088,1088,1088,0
20240308,170600,8716,1088,1088,1088,1088,0
20240308,170500,8716,1088,1088,1088,1088,0
20240308,170400,8716,1088,1088,1088,1088,0
20240308,170300,8716,1088,1088,1088,1088,0
20240308,170200,8716,1088,1088,1088,1088,0
20240308,170100,8716,1088,1088,1088,1088,0
20240308,170000,8716,1088,1088,1088,1088,0
20240308,165900,8716,1088,1088,1088,1088,0
20240308,165800,8716,1088,1088,1088,1088,0
20240308,165700,8716,1088,1088,1088,1088,6
20240308,165600,8716,1088,1088,1088,1088,0
20240308,165500,8716,1088,1088,1088,1088,0
20240308,165400,8716,1088,1088,1088,1088,0
20240308,165300,8716,1088,1088,1088,1088,0
20240308,165200,8716,1088,1088,1088,1088,0
20240308,165100,8716,1088,1088,1088,1088,0
20240308,165000,8716,1088,1088,1088,1088,0
20240308,164900,8716,1088,1088,1088,1088,0
20240308,164800,8716,1088,1088,1088,1088,0
20240308,164700,8716,1088,1088,1088,1088,0
20240308,164600,8716,1088,1088,1088,1088,0
20240308,164500,8716,1088,1088,1088,1088,0
20240308,164400,8716,1088,1088,1088,1088,0
20240308,164300,8716,1088,1088,1088,1088,0
20240308,164200,8716,1088,1088,1088,1088,0
20240308,164100,8716,1088,1088,1088,1088,0
20240308,164000,8716,1088,1088,1088,1088,0
20240308,163900,8716,1088,1088,1088,1088,0
20240308,163800,8716,1088,1088,1088,1088,0
20240308,163700,8716,1088,1088,1088,1088,0
20240308,163600,8716,1088,1088,1088,1088,0
20240308,163500,8716,1088,1088,1088,1088,0
20240308,163400,8716,1088,1088,1088,1088,0
20240308,163300,8716,1088,1088,1088,1088,0
20240308,163200,8716,1088,1088,1088,1088,0
20240308,163100,8716,1088,1088,1088,1088,0
20240308,163000,8716,1088,1088,1088,1088,0
20240308,162900,8716,1088,1088,1088,1088,0
20240308,162800,8716,1088,1088,1088,1088,0
20240308,162700,8716,1088,1088,1088,1088,6
20240308,162600,8716,1088,1088,1088,1088,0
20240308,162500,8716,1088,1088,1088,1088,0
20240308,162400,8716,1088,1088,1088,1088,0
20240308,162300,8716,1088,1088,1088,1088,0
20240308,162200,8716,1088,1088,1088,1088,0
20240308,162100,8716,1088,1088,1088,1088,0
20240308,162000,8716,1088,1088,1088,1088,0
20240308,161900,8716,1088,1088,1088,1088,0
20240308,161800,8716,1088,1088,1088,1088,0
20240308,161700,8716,1088,1088,1088,1088,0
20240308,161600,8716,1088,1088,1088,1088,0
20240308,161500,8716,1088,1088,1088,1088,0
20240308,161400,8716,1088,1088,1088,1088,0
20240308,161300,8716,1088,1088,1088,1088,0
20240308,161200,8716,1088,1088,1088,1088,0
20240308,161100,8716,1088,1088,1088,1088,0
20240308,161000,8716,1088,1088,1088,1088,0
20240308,160900,8716,1088,1088,1088,1088,0
20240308,160800,8716,1088,1088,1088,1088,0
20240308,160700,8716,1088,1088,1088,1088,0
20240308,160600,8716,1088,1088,1088,1088,0
20240308,160500,8716,1088,1088,1088,1088,0
20240308,160400,8716,1088,1088,1088,1088,0
20240308,160300,8716,1088,1088,1088,1088,0
20240308,160200,8716,1088,1088,1088,1088,0
20240308,160100,8716,1088,1088,1088,1088,0
20240308,160000,8716,1088,1088,1088,1088,0
20240308,155900,8716,1088,1088,1088,1088,0
20240308,155800,8716,1088,1088,1088,1088,0
20240308,155700,8716,1088,1088,1088,1088,6
20240308,155600,8716,1088,1088,1088,1088,0
20240308,155500,8716,1088,1088,1088,1088,0
20240308,155400,8716,1088,1088,1088,1088,0
20240308,155300,8716,1088,1088,1088,1088,0
20240308,155200,8716,1088,1088,1088,1088,0
20240308,155100,8716,1088,1088,1088,1088,0
20240308,155000,8716,1088,1088,1088,1088,0
20240308,154900,8716,1088,1088,1088,1088,0
20240308,154800,8716,1088,1088,1088,1088,0
20240308,154700,8716,1088,1088,1088,1088,0
20240308,154600,8716,1088,1088,1088,1088,0
20240308,154500,8716,1088,1088,1088,1088,0
20240308,154400,8716,1088,1088,1088,1088,0
20240308,154300,8716,1088,1088,1088,1088,0
20240308,154200,8716,1088,1088,1088,1088,0
20240308,154100,8716,1088,1088,1088,1088,0
20240308,154000,8716,1088,1088,1088,1088,0
20240308,153900,8716,1088,1088,1088,1088,0
20240308,153800,8716,1088,1088,1088,1088,0
20240308,153700,8716,1088,1088,1088,1088,0
20240308,153600,8716,1088,1088,1088,1088,0
20240308,153500,8716,1088,1088,1088,1088,0
20240308,153400,8716,1088,1088,1088,1088,0
20240308,153300,8716,1088,1088,1088,1088,0
20240308,153200,8716,1088,1088,1088,1088,0
20240308,153100,8716,1088,1088,1088,1088,0
20240308,153000,8716,1088,1088,1088,1088,0
20240308,152900,8716,1088,1088,1088,1088,0
20240308,152800,8716,1088,1088,1088,1088,0
20240308,152700,8716,1088,1088,1088,1088,0
20240308,152600,8716,1088,1088,1088,1088,0
20240308,152500,8716,1088,1088,1088,1088,0
20240308,152400,8716,1088,1088,1088,1088,0
20240308,152300,8716,1088,1088,1088,1088,0
20240308,152200,8716,1088,1088,1088,1088,0
20240308,152100,8716,1088,1088,1088,1088,0
20240308,152000,8716,1088,1088,1088,1088,0
20240308,151900,8716,1088,1088,1088,1088,0
20240308,151800,8716,1088,1088,1088,1088,0
20240308,151700,8716,1088,1088,1088,1088,0
20240308,151600,8716,1088,1088,1088,1088,0
20240308,151500,8716,1088,1088,1088,1088,0
20240308,151400,8716,1088,1088,1088,1088,0
20240308,151300,8716,1088,1088,1088,1088,0
20240308,151200,8716,1088,1088,1088,1088,0
20240308,151100,8716,1088,1088,1088,1088,0
20240308,151000,8716,1088,1088,1088,1088,0
20240308,150900,8716,1088,1088,1088,1088,0
20240308,150800,8716,1088,1088,1088,1088,0
20240308,150700,8716,1088,1088,1088,1088,0
20240308,150600,8716,1088,1088,1088,1088,0
20240308,150500,8716,1088,1088,1088,1088,0
20240308,150400,8716,1088,1088,1088,1088,0
20240308,150300,8716,1088,1088,1088,1088,0
20240308,150200,8716,1088,1088,1088,1088,0
20240308,150100,8716,1088,1088,1088,1088,0
20240308,150000,8716,1088,1088,1088,1088,0
20240308,145900,8716,1088,1088,1088,1088,0
20240308,145800,8716,1088,1088,1088,1088,0
20240308,145700,8716,1088,1088,1088,1088,0
20240308,145600,8716,1088,1088,1088,1088,0
20240308,145500,8716,1088,1088,1088,1088,0
20240308,145400,8716,1088,1088,1088,1088,0
20240308,145300,8716,1088,1088,1088,1088,0
20240308,145200,8716,1088,1088,1088,1088,0
20240308,145100,8716,1088,1088,1088,1088,0
20240308,145000,8716,1088,1088,1088,1088,0
20240308,144900,8716,1088,1088,1088,1088,0
20240308,144800,8716,1088,1088,1088,1088,0
20240308,144700,8716,1088,1088,1088,1088,0
20240308,144600,8716,1088,1088,1088,1088,0
20240308,144500,8716,1088,1088,1088,1088,0
20240308,144400,8716,1088,1088,1088,1088,0
20240308,144300,8716,1088,1088,1088,1088,0
20240308,144200,8716,1088,1088,1088,1088,0
20240308,144100,8716,1088,1088,1088,1088,0
20240308,144000,8716,1088,1088,1088,1088,0
20240308,143900,8716,1088,1088,1088,1088,0
20240308,143800,8716,1088,1088,1088,1088,0
20240308,143700,8716,1088,1088,1088,1088,0
20240308,143600,8716,1088,1088,1088,1088,0
20240308,143500,8716,1088,1088,1088,1088,0
20240308,143400,8716,1088,1088,1088,1088,0
20240308,143300,8716,1088,1088,1088,1088,0
20240308,143200,8716,1088,1088,1088,1088,0
20240308,143100,8716,1088,1088,1088,1088,0
20240308,143000,8716,1088,1088,1088,1088,0
20240308,142900,8716,1088,1088,1088,1088,0
20240308,142800,8716,1088,1088,1088,1088,0
20240308,142700,8716,1088,1088,1088,1088,0
20240308,142600,8716,1088,1088,1088,1088,0
20240308,142500,8716,1088,1088,1088,1088,0
20240308,142400,8716,1088,1088,1088,1088,0
20240308,142300,8716,1088,1088,1088,1088,0
20240308,142200,8716,1088,1088,1088,1088,0
20240308,142100,8716,1088,1088,1088,1088,0
20240308,142000,8716,1088,1088,1088,1088,0
20240308,141900,8716,1088,1088,1088,1088,0
20240308,141800,8716,1088,1088,1088,1088,0
20240308,141700,8716,1088,1088,1088,1088,0
20240308,141600,8716,1088,1088,1088,1088,0
20240308,141500,8716,1088,1088,1088,1088,0
20240308,141400,8716,1088,1088,1088,1088,0
20240308,141300,8716,1088,1088,1088,1088,0
20240308,141200,8716,1088,1088,1088,1088,0
20240308,141100,8716,1088,1088,1088,1088,0
20240308,141000,8716,1088,1088,1088,1088,0
20240308,140900,8716,1088,1088,1088,1088,0
20240308,140800,8716,1088,1088,1088,1088,0
20240308,140700,8716,1088,1088,1088,1088,0
20240308,140600,8716,1088,1088,1088,1088,0
20240308,140500,8716,1088,1088,1088,1088,0
20240308,140400,8716,1088,1088,1088,1088,0
20240308,140300,8716,1088,1088,1088,1088,0
20240308,140200,8716,1088,1088,1088,1088,0
20240308,140100,8716,1088,1088,1088,1088,0
20240308,140000,8716,1088,1088,1088,1088,0
20240308,135900,8716,1088,1088,1088,1088,0
20240308,135800,8716,1088,1088,1088,1088,0
20240308,135700,8716,1088,1088,1088,1088,0
20240308,135600,8716,1088,1088,1088,1088,0
20240308,135500,8716,1088,1088,1088,1088,0
20240308,135400,8716,1088,1088,1088,1088,0
20240308,135300,8716,1088,1088,1088,1088,0
20240308,135200,8716,1088,1088,1088,1088,0
20240308,135100,8716,1088,1088,1088,1088,0
20240308,135000,8716,1088,1088,1088,1088,0
20240308,134900,8716,1088,1088,1088,1088,0
20240308,134800,8716,1088,1088,1088,1088,0
20240308,134700,8716,1088,1088,1088,1088,0
20240308,134600,8716,1088,1088,1088,1088,0
20240308,134500,8716,1088,1088,1088,1088,0
20240308,134400,8716,1088,1088,1088,1088,0
20240308,134300,8716,1088,1088,1088,1088,0
20240308,134200,8716,1088,1088,1088,1088,0
20240308,134100,8716,1088,1088,1088,1088,0
20240308,134000,8716,1088,1088,1088,1088,0
20240308,133900,8716,1088,1088,1088,1088,0
20240308,133800,8716,1088,1088,1088,1088,0
20240308,133700,8716,1088,1088,1088,1088,0
20240308,133600,8716,1088,1088,1088,1088,0
20240308,133500,8716,1088,1088,1088,1088,0
20240308,133400,8716,1088,1088,1088,1088,0
20240308,133300,8716,1088,1088,1088,1088,0
20240308,133200,8716,1088,1088,1088,1088,0
20240308,133100,8716,1088,1088,1088,1088,0
20240308,133000,8716,1088,1088,1088,1088,0
20240308,132900,8716,1088,1088,1088,1088,0
20240308,132800,8716,1088,1088,1088,1088,0
20240308,132700,8716,1088,1088,1088,1088,0
20240308,132600,8716,1088,1088,1088,1088,0
20240308,132500,8716,1088,1088,1088,1088,0
20240308,132400,8716,1088,1088,1088,1088,0
20240308,132300,8716,1088,1088,1088,1088,0
20240308,132200,8716,1088,1088,1088,1088,0
20240308,132100,8716,1088,1088,1088,1088,0
20240308,132000,8716,1088,1088,1088,1088,0
20240308,131900,8716,1088,1088,1088,1088,0
20240308,131800,8716,1088,1088,1088,1088,0
20240308,131700,8716,1088,1088,1088,1088,0
20240308,131600,8716,1088,1088,1088,1088,0
20240308,131500,8716,1088,1088,1088,1088,0
20240308,131400,8716,1088,1088,1088,1088,0
20240308,131300,8716,1088,1088,1088,1088,0
20240308,131200,8716,1088,1088,1088,1088,0
20240308,131100,8716,1088,1088,1088,1088,0
20240308,131000,8716,1088,1088,1088,1088,0
20240308,130900,8716,1088,1088,1088,1088,0
20240308,130800,8716,1088,1088,1088,1088,0
20240308,130700,8716,1088,1088,1088,1088,0
20240308,130600,8716,1088,1088,1088,1088,0
20240308,130500,8716,1088,1088,1088,1088,0
20240308,130400,8716,1088,1088,1088,1088,0
20240308,130300,8716,1088,1088,1088,1088,0
20240308,130200,8716,1088,1088,1088,1088,0
20240308,130100,8716,1088,1088,1088,1088,0
20240308,130000,8716,1088,1088,1088,1088,0
20240308,125900,8716,1088,1088,1088,1088,0
20240308,125800,8716,1088,1088,1088,1088,0
20240308,125700,8716,1088,1088,1088,1088,0
20240308,125600,8716,1088,1088,1088,1088,0
20240308,125500,8716,1088,1088,1088,1088,0
20240308,125400,8716,1088,1088,1088,1088,0
20240308,125300,8716,1088,1088,1088,1088,0
20240308,125200,8716,1088,1088,1088,1088,0
20240308,125100,8716,1088,1088,1088,1088,0
20240308,125000,8716,1088,1088,1088,1088,0
20240308,124900,8716,1088,1088,1088,1088,0
20240308,124800,8716,1088,1088,1088,1088,0
20240308,124700,8716,1088,1088,1088,1088,0
20240308,124600,8716,1088,1088,1088,1088,0
20240308,124500,8716,1088,1088,1088,1088,0
20240308,124400,8716,1088,1088,1088,1088,0
20240308,124300,8716,1088,1088,1088,1088,0
20240308,124200,8716,1088,1088,1088,1088,0
20240308,124100,8716,1088,1088,1088,1088,0
20240308,124000,8716,1088,1088,1088,1088,0
20240308,123900,8716,1088,1088,1088,1088,0
20240308,123800,8716,1088,1088,1088,1088,0
20240308,123700,8716,1088,1088,1088,1088,0
20240308,123600,8716,1088,1088,1088,1088,0
20240308,123500,8716,1088,1088,1088,1088,0
20240308,123400,8716,1088,1088,1088,1088,0
20240308,123300,8716,1088,1088,1088,1088,0
20240308,123200,8716,1088,1088,1088,1088,0
20240308,123100,8716,1088,1088,1088,1088,0
20240308,123000,8716,1088,1088,1088,1088,0
20240308,122900,8716,1088,1088,1088,1088,0
20240308,122800,8716,1088,1088,1088,1088,0
20240308,122700,8716,1088,1088,1088,1088,0
20240308,122600,8716,1088,1088,1088,1088,0
20240308,122500,8716,1088,1088,1088,1088,0
20240308,122400,8716,1088,1088,1088,1088,0
20240308,122300,8716,1088,1088,1088,1088,0
20240308,122200,8716,1088,1088,1088,1088,0
20240308,122100,8716,1088,1088,1088,1088,0
20240308,122000,8716,1088,1088,1088,1088,0
20240308,121900,8716,1088,1088,1088,1088,0
20240308,121800,8716,1088,1088,1088,1088,0
20240308,121700,8716,1088,1088,1088,1088,0
20240308,121600,8716,1088,1088,1088,1088,0
20240308,121500,8716,1088,1088,1088,1088,0
20240308,121400,8716,1088,1088,1088,1088,0
20240308,121300,8716,1088,1088,1088,1088,0
20240308,121200,8716,1088,1088,1088,1088,0
20240308,121100,8716,1088,1088,1088,1088,0
20240308,121000,8716,1088,1088,1088,1088,0
20240308,120900,8716,1088,1088,1088,1088,0
20240308,120800,8716,1088,1088,1088,1088,0
20240308,120700,8716,1088,1088,1088,1088,0
20240308,120600,8716,1088,1088,1088,1088,0
20240308,120500,8716,1088,1088,1088,1088,0
20240308,120400,8716,1088,1088,1088,1088,0
20240308,120300,8716,1088,1088,1088,1088,0
20240308,120200,8716,1088,1088,1088,1088,0
20240308,120100,8716,1088,1088,1088,1088,0
20240308,120000,8716,1088,1088,1088,1088,0
20240308,115900,8716,1088,1088,1088,1088,0
20240308,115800,8716,1088,1088,1088,1088,0
20240308,115700,8716,1088,1088,1088,1088,0
20240308,115600,8716,1088,1088,1088,1088,0
20240308,115500,8716,1088,1088,1088,1088,0
20240308,115400,8716,1088,1088,1088,1088,0
20240308,115300,8716,1088,1088,1088,1088,0
20240308,115200,8716,1088,1088,1088,1088,0
20240308,115100,8716,1088,1088,1088,1088,0
20240308,115000,8716,1088,1088,1088,1088,0
20240308,114900,8716,1088,1088,1088,1088,0
20240308,114800,8716,1088,1088,1088,1088,0
20240308,114700,8716,1088,1088,1088,1088,0
20240308,114600,8716,1088,1088,1088,1088,0
20240308,114500,8716,1088,1088,1088,1088,0
20240308,114400,8716,1088,1088,1088,1088,0
20240308,114300,8716,1088,1088,1088,1088,0
20240308,114200,8716,1088,1088,1088,1088,0
20240308,114100,8716,1088,1088,1088,1088,0
20240308,114000,8716,1088,1088,1088,1088,0
20240308,113900,8716,1088,1088,1088,1088,0
20240308,113800,8716,1088,1088,1088,1088,0
20240308,113700,8716,1088,1088,1088,1088,0
20240308,113600,8716,1088,1088,1088,1088,0
20240308,113500,8716,1088,1088,1088,1088,0
20240308,113400,8716,1088,1088,1088,1088,0
20240308,113300,8716,1088,1088,1088,1088,0
20240308,113200,8716,1088,1088,1088,1088,0
20240308,113100,8716,1088,1088,1088,1088,0
20240308,113000,8716,1088,1088,1088,1088,0
20240308,112900,8716,1088,1088,1088,1088,0
20240308,112800,8716,1088,1088,1088,1088,0
20240308,112700,8716,1088,1088,1088,1088,0
20240308,112600,8716,1088,1088,1088,1088,0
20240308,112500,8716,1088,1088,1088,1088,0
20240308,112400,8716,1088,1088,1088,1088,0
20240308,112300,8716,1088,1088,1088,1088,0
20240308,112200,8716,1088,1088,1088,1088,0
20240308,112100,8716,1088,1088,1088,1088,0
20240308,112000,8716,1088,1088,1088,1088,0
20240308,111900,8716,1088,1088,1088,1088,0
20240308,111800,8716,1088,1088,1088,1088,0
20240308,111700,8716,1088,1088,1088,1088,0
20240308,111600,8716,1088,1088,1088,1088,0
20240308,111500,8716,1088,1088,1088,1088,0
20240308,111400,8716,1088,1088,1088,1088,0
20240308,111300,8716,1088,1088,1088,1088,0
20240308,111200,8716,1088,1088,1088,1088,0
20240308,111100,8716,1088,1088,1088,1088,0
20240308,111000,8716,1088,1088,1088,1088,0
20240308,110900,8716,1088,1088,1088,1088,0
20240308,110800,8716,1088,1088,1088,1088,0
20240308,110700,8716,1088,1088,1088,1088,0
20240308,110600,8716,1088,1088,1088,1088,0
20240308,110500,8716,1088,1088,1088,1088,0
20240308,110400,8716,1088,1088,1088,1088,0
20240308,110300,8716,1088,1088,1088,1088,0
20240308,110200,8716,1088,1088,1088,1088,0
20240308,110100,8716,1088,1088,1088,1088,0
20240308,110000,8716,1088,1088,1088,1088,0
20240308,105900,8716,1088,1088,1088,1088,0
20240308,105800,8716,1088,1088,1088,1088,6
20240308,105700,2188,1090,1090,1090,1090,0
20240308,105600,2188,1090,1090,1090,1090,0
20240308,105500,2188,1090,1090,1090,1090,0
20240308,105400,2188,1090,1090,1090,1090,0
20240308,105300,2188,1090,1090,1090,1090,0
20240308,105200,2188,1090,1090,1090,1090,0
20240308,105100,2188,1090,1090,1090,1090,0
20240308,105000,2188,1090,1090,1090,1090,0
20240308,104900,2188,1090,1090,1090,1090,0
20240308,104800,2188,1090,1090,1090,1090,0
20240308,104700,2188,1090,1090,1090,1090,0
20240308,104600,2188,1090,1090,1090,1090,0
20240308,104500,2188,1090,1090,1090,1090,0
20240308,104400,2188,1090,1090,1090,1090,0
20240308,104300,2188,1090,1090,1090,1090,0
20240308,104200,2188,1090,1090,1090,1090,0
20240308,104100,2188,1090,1090,1090,1090,0
20240308,104000,2188,1090,1090,1090,1090,0
20240308,103900,2188,1090,1090,1090,1090,0
20240308,103800,2188,1090,1090,1090,1090,0
20240308,103700,2188,1090,1090,1090,1090,0
20240308,103600,2188,1090,1090,1090,1090,0
20240308,103500,2188,1090,1090,1090,1090,0
20240308,103400,2188,1090,1090,1090,1090,0
20240308,103300,2188,1090,1090,1090,1090,0
20240308,103200,2188,1090,1090,1090,1090,0
20240308,103100,2188,1090,1090,1090,1090,0
20240308,103000,2188,1090,1090,1090,1090,0
20240308,102900,2188,1090,1090,1090,1090,0
20240308,102800,2188,1090,1090,1090,1090,0
20240308,102700,2188,1090,1090,1090,1090,0
20240308,102600,2188,1090,1090,1090,1090,0
20240308,102500,2188,1090,1090,1090,1090,0
20240308,102400,2188,1090,1090,1090,1090,0
20240308,102300,2188,1090,1090,1090,1090,0
20240308,102200,2188,1090,1090,1090,1090,0
20240308,102100,2188,1090,1090,1090,1090,0
20240308,102000,2188,1090,1090,1090,1090,0
20240308,101900,2188,1090,1090,1090,1090,0
20240308,101800,2188,1090,1090,1090,1090,0
20240308,101700,2188,1090,1090,1090,1090,0
20240308,101600,2188,1090,1090,1090,1090,0
20240308,101500,2188,1090,1090,1090,1090,0
20240308,101400,2188,1090,1090,1090,1090,0
20240308,101300,2188,1090,1090,1090,1090,0
20240308,101200,2188,1090,1090,1090,1090,0
20240308,101100,2188,1090,1090,1090,1090,0
20240308,101000,2188,1090,1090,1090,1090,0
20240308,100900,2188,1090,1090,1090,1090,0
20240308,100800,2188,1090,1090,1090,1090,0
20240308,100700,2188,1090,1090,1090,1090,0
20240308,100600,2188,1090,1090,1090,1090,0
20240308,100500,2188,1090,1090,1090,1090,0
20240308,100400,2188,1090,1090,1090,1090,0
20240308,100300,2188,1090,1090,1090,1090,0
20240308,100200,2188,1090,1090,1090,1090,0
20240308,100100,2188,1090,1090,1090,1090,0
20240308,100000,2188,1090,1090,1090,1090,0
20240308,095900,2188,1090,1090,1090,1090,0
20240308,095800,2188,1090,1090,1090,1090,0
20240308,095700,2188,1090,1090,1090,1090,0
20240308,095600,2188,1090,1090,1090,1090,0
20240308,095500,2188,1090,1090,1090,1090,0
20240308,095400,2188,1090,1090,1090,1090,0
20240308,095300,2188,1090,1090,1090,1090,0
20240308,095200,2188,1090,1090,1090,1090,1
20240308,095100,1098,1098,1098,1098,1098,0
20240308,095000,1098,1098,1098,1098,1098,0
20240308,094900,1098,1098,1098,1098,1098,0
20240308,094800,1098,1098,1098,1098,1098,0
20240308,094700,1098,1098,1098,1098,1098,0
20240308,094600,1098,1098,1098,1098,1098,0
20240308,094500,1098,1098,1098,1098,1098,0
20240308,094400,1098,1098,1098,1098,1098,0
20240308,094300,1098,1098,1098,1098,1098,0
20240308,094200,1098,1098,1098,1098,1098,0
20240308,094100,1098,1098,1098,1098,1098,0
20240308,094000,1098,1098,1098,1098,1098,0
20240308,093900,1098,1098,1098,1098,1098,1
20240308,093800,0,1069,1069,1069,1069,0
20240308,093700,0,1069,1069,1069,1069,0
20240308,093600,0,1069,1069,1069,1069,0
20240308,093500,0,1069,1069,1069,1069,0
20240308,093400,0,1069,1069,1069,1069,0
20240308,093300,0,1069,1069,1069,1069,0
20240308,093200,0,1069,1069,1069,1069,0
20240308,093100,0,1069,1069,1069,1069,0
20240308,093000,0,1069,1069,1069,1069,0
20240308,092900,0,1069,1069,1069,1069,0
20240308,092800,0,1069,1069,1069,1069,0
20240308,092700,0,1069,1069,1069,1069,0
20240308,092600,0,1069,1069,1069,1069,0
20240308,092500,0,1069,1069,1069,1069,0
20240308,092400,0,1069,1069,1069,1069,0
20240308,092300,0,1069,1069,1069,1069,0
20240308,092200,0,1069,1069,1069,1069,0
20240308,092100,0,1069,1069,1069,1069,0
20240308,092000,0,1069,1069,1069,1069,0
20240308,091900,0,1069,1069,1069,1069,0
20240308,091800,0,1069,1069,1069,1069,0
20240308,091700,0,1069,1069,1069,1069,0
20240308,091600,0,1069,1069,1069,1069,0
20240308,091500,0,1069,1069,1069,1069,0
20240308,091400,0,1069,1069,1069,1069,0
20240308,091300,0,1069,1069,1069,1069,0
20240308,091200,0,1069,1069,1069,1069,0
20240308,091100,0,1069,1069,1069,1069,0
20240308,091000,0,1069,1069,1069,1069,0
20240308,090900,0,1069,1069,1069,1069,0
20240308,090800,0,1069,1069,1069,1069,0
20240308,090700,0,1069,1069,1069,1069,0
20240308,090600,0,1069,1069,1069,1069,0
20240308,090500,0,1069,1069,1069,1069,0
20240308,090400,0,1069,1069,1069,1069,0
20240308,090300,0,1069,1069,1069,1069,0
20240308,090200,0,1069,1069,1069,1069,0
20240308,090100,0,1069,1069,1069,1069,0
20240308,090000,0,1069,1069,1069,1069,0