stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240325,202700,3294000,1098,1098,1098,1098,3000
20240325,202600,3294000,1098,1098,1098,1098,0
20240325,202500,3294000,1098,1098,1098,1098,0
20240325,202400,3294000,1098,1098,1098,1098,0
20240325,202300,3294000,1098,1098,1098,1098,0
20240325,202200,3294000,1098,1098,1098,1098,0
20240325,202100,3294000,1098,1098,1098,1098,0
20240325,202000,3294000,1098,1098,1098,1098,0
20240325,201900,3294000,1098,1098,1098,1098,0
20240325,201800,3294000,1098,1098,1098,1098,0
20240325,201700,3294000,1098,1098,1098,1098,0
20240325,201600,3294000,1098,1098,1098,1098,0
20240325,201500,3294000,1098,1098,1098,1098,0
20240325,201400,3294000,1098,1098,1098,1098,0
20240325,201300,3294000,1098,1098,1098,1098,0
20240325,201200,3294000,1098,1098,1098,1098,0
20240325,201100,3294000,1098,1098,1098,1098,0
20240325,201000,3294000,1098,1098,1098,1098,0
20240325,200900,3294000,1098,1098,1098,1098,0
20240325,200800,3294000,1098,1098,1098,1098,0
20240325,200700,3294000,1098,1098,1098,1098,0
20240325,200600,3294000,1098,1098,1098,1098,0
20240325,200500,3294000,1098,1098,1098,1098,0
20240325,200400,3294000,1098,1098,1098,1098,0
20240325,200300,3294000,1098,1098,1098,1098,0
20240325,200200,3294000,1098,1098,1098,1098,0
20240325,200100,3294000,1098,1098,1098,1098,0
20240325,200000,3294000,1098,1098,1098,1098,0
20240325,195900,3294000,1098,1098,1098,1098,0
20240325,195800,3294000,1098,1098,1098,1098,0
20240325,195700,3294000,1098,1098,1098,1098,3000
20240325,195600,3294000,1098,1098,1098,1098,0
20240325,195500,3294000,1098,1098,1098,1098,0
20240325,195400,3294000,1098,1098,1098,1098,0
20240325,195300,3294000,1098,1098,1098,1098,0
20240325,195200,3294000,1098,1098,1098,1098,0
20240325,195100,3294000,1098,1098,1098,1098,0
20240325,195000,3294000,1098,1098,1098,1098,0
20240325,194900,3294000,1098,1098,1098,1098,0
20240325,194800,3294000,1098,1098,1098,1098,0
20240325,194700,3294000,1098,1098,1098,1098,0
20240325,194600,3294000,1098,1098,1098,1098,0
20240325,194500,3294000,1098,1098,1098,1098,0
20240325,194400,3294000,1098,1098,1098,1098,0
20240325,194300,3294000,1098,1098,1098,1098,0
20240325,194200,3294000,1098,1098,1098,1098,0
20240325,194100,3294000,1098,1098,1098,1098,0
20240325,194000,3294000,1098,1098,1098,1098,0
20240325,193900,3294000,1098,1098,1098,1098,0
20240325,193800,3294000,1098,1098,1098,1098,0
20240325,193700,3294000,1098,1098,1098,1098,0
20240325,193600,3294000,1098,1098,1098,1098,0
20240325,193500,3294000,1098,1098,1098,1098,0
20240325,193400,3294000,1098,1098,1098,1098,0
20240325,193300,3294000,1098,1098,1098,1098,0
20240325,193200,3294000,1098,1098,1098,1098,0
20240325,193100,3294000,1098,1098,1098,1098,0
20240325,193000,3294000,1098,1098,1098,1098,0
20240325,192900,3294000,1098,1098,1098,1098,0
20240325,192800,3294000,1098,1098,1098,1098,0
20240325,192700,3294000,1098,1098,1098,1098,3000
20240325,192600,3294000,1098,1098,1098,1098,0
20240325,192500,3294000,1098,1098,1098,1098,0
20240325,192400,3294000,1098,1098,1098,1098,0
20240325,192300,3294000,1098,1098,1098,1098,0
20240325,192200,3294000,1098,1098,1098,1098,0
20240325,192100,3294000,1098,1098,1098,1098,0
20240325,192000,3294000,1098,1098,1098,1098,0
20240325,191900,3294000,1098,1098,1098,1098,0
20240325,191800,3294000,1098,1098,1098,1098,0
20240325,191700,3294000,1098,1098,1098,1098,0
20240325,191600,3294000,1098,1098,1098,1098,0
20240325,191500,3294000,1098,1098,1098,1098,0
20240325,191400,3294000,1098,1098,1098,1098,0
20240325,191300,3294000,1098,1098,1098,1098,0
20240325,191200,3294000,1098,1098,1098,1098,0
20240325,191100,3294000,1098,1098,1098,1098,0
20240325,191000,3294000,1098,1098,1098,1098,0
20240325,190900,3294000,1098,1098,1098,1098,0
20240325,190800,3294000,1098,1098,1098,1098,0
20240325,190700,3294000,1098,1098,1098,1098,0
20240325,190600,3294000,1098,1098,1098,1098,0
20240325,190500,3294000,1098,1098,1098,1098,0
20240325,190400,3294000,1098,1098,1098,1098,0
20240325,190300,3294000,1098,1098,1098,1098,0
20240325,190200,3294000,1098,1098,1098,1098,0
20240325,190100,3294000,1098,1098,1098,1098,0
20240325,190000,3294000,1098,1098,1098,1098,0
20240325,185900,3294000,1098,1098,1098,1098,0
20240325,185800,3294000,1098,1098,1098,1098,0
20240325,185700,3294000,1098,1098,1098,1098,3000
20240325,185600,3294000,1098,1098,1098,1098,0
20240325,185500,3294000,1098,1098,1098,1098,0
20240325,185400,3294000,1098,1098,1098,1098,0
20240325,185300,3294000,1098,1098,1098,1098,0
20240325,185200,3294000,1098,1098,1098,1098,0
20240325,185100,3294000,1098,1098,1098,1098,0
20240325,185000,3294000,1098,1098,1098,1098,0
20240325,184900,3294000,1098,1098,1098,1098,0
20240325,184800,3294000,1098,1098,1098,1098,0
20240325,184700,3294000,1098,1098,1098,1098,0
20240325,184600,3294000,1098,1098,1098,1098,0
20240325,184500,3294000,1098,1098,1098,1098,0
20240325,184400,3294000,1098,1098,1098,1098,0
20240325,184300,3294000,1098,1098,1098,1098,0
20240325,184200,3294000,1098,1098,1098,1098,0
20240325,184100,3294000,1098,1098,1098,1098,0
20240325,184000,3294000,1098,1098,1098,1098,0
20240325,183900,3294000,1098,1098,1098,1098,0
20240325,183800,3294000,1098,1098,1098,1098,0
20240325,183700,3294000,1098,1098,1098,1098,0
20240325,183600,3294000,1098,1098,1098,1098,0
20240325,183500,3294000,1098,1098,1098,1098,0
20240325,183400,3294000,1098,1098,1098,1098,0
20240325,183300,3294000,1098,1098,1098,1098,0
20240325,183200,3294000,1098,1098,1098,1098,0
20240325,183100,3294000,1098,1098,1098,1098,0
20240325,183000,3294000,1098,1098,1098,1098,0
20240325,182900,3294000,1098,1098,1098,1098,0
20240325,182800,3294000,1098,1098,1098,1098,0
20240325,182700,3294000,1098,1098,1098,1098,3000
20240325,182600,3294000,1098,1098,1098,1098,0
20240325,182500,3294000,1098,1098,1098,1098,0
20240325,182400,3294000,1098,1098,1098,1098,0
20240325,182300,3294000,1098,1098,1098,1098,0
20240325,182200,3294000,1098,1098,1098,1098,0
20240325,182100,3294000,1098,1098,1098,1098,0
20240325,182000,3294000,1098,1098,1098,1098,0
20240325,181900,3294000,1098,1098,1098,1098,0
20240325,181800,3294000,1098,1098,1098,1098,0
20240325,181700,3294000,1098,1098,1098,1098,0
20240325,181600,3294000,1098,1098,1098,1098,0
20240325,181500,3294000,1098,1098,1098,1098,0
20240325,181400,3294000,1098,1098,1098,1098,0
20240325,181300,3294000,1098,1098,1098,1098,0
20240325,181200,3294000,1098,1098,1098,1098,0
20240325,181100,3294000,1098,1098,1098,1098,0
20240325,181000,3294000,1098,1098,1098,1098,0
20240325,180900,3294000,1098,1098,1098,1098,0
20240325,180800,3294000,1098,1098,1098,1098,0
20240325,180700,3294000,1098,1098,1098,1098,0
20240325,180600,3294000,1098,1098,1098,1098,0
20240325,180500,3294000,1098,1098,1098,1098,0
20240325,180400,3294000,1098,1098,1098,1098,0
20240325,180300,3294000,1098,1098,1098,1098,0
20240325,180200,3294000,1098,1098,1098,1098,0
20240325,180100,3294000,1098,1098,1098,1098,0
20240325,180000,3294000,1098,1098,1098,1098,0
20240325,175900,3294000,1098,1098,1098,1098,0
20240325,175800,3294000,1098,1098,1098,1098,0
20240325,175700,3294000,1098,1098,1098,1098,3000
20240325,175600,3294000,1098,1098,1098,1098,0
20240325,175500,3294000,1098,1098,1098,1098,0
20240325,175400,3294000,1098,1098,1098,1098,0
20240325,175300,3294000,1098,1098,1098,1098,0
20240325,175200,3294000,1098,1098,1098,1098,0
20240325,175100,3294000,1098,1098,1098,1098,0
20240325,175000,3294000,1098,1098,1098,1098,0
20240325,174900,3294000,1098,1098,1098,1098,0
20240325,174800,3294000,1098,1098,1098,1098,0
20240325,174700,3294000,1098,1098,1098,1098,0
20240325,174600,3294000,1098,1098,1098,1098,0
20240325,174500,3294000,1098,1098,1098,1098,0
20240325,174400,3294000,1098,1098,1098,1098,0
20240325,174300,3294000,1098,1098,1098,1098,0
20240325,174200,3294000,1098,1098,1098,1098,0
20240325,174100,3294000,1098,1098,1098,1098,0
20240325,174000,3294000,1098,1098,1098,1098,0
20240325,173900,3294000,1098,1098,1098,1098,0
20240325,173800,3294000,1098,1098,1098,1098,0
20240325,173700,3294000,1098,1098,1098,1098,0
20240325,173600,3294000,1098,1098,1098,1098,0
20240325,173500,3294000,1098,1098,1098,1098,0
20240325,173400,3294000,1098,1098,1098,1098,0
20240325,173300,3294000,1098,1098,1098,1098,0
20240325,173200,3294000,1098,1098,1098,1098,0
20240325,173100,3294000,1098,1098,1098,1098,0
20240325,173000,3294000,1098,1098,1098,1098,0
20240325,172900,3294000,1098,1098,1098,1098,0
20240325,172800,3294000,1098,1098,1098,1098,0
20240325,172700,3294000,1098,1098,1098,1098,3000
20240325,172600,3294000,1098,1098,1098,1098,0
20240325,172500,3294000,1098,1098,1098,1098,0
20240325,172400,3294000,1098,1098,1098,1098,0
20240325,172300,3294000,1098,1098,1098,1098,0
20240325,172200,3294000,1098,1098,1098,1098,0
20240325,172100,3294000,1098,1098,1098,1098,0
20240325,172000,3294000,1098,1098,1098,1098,0
20240325,171900,3294000,1098,1098,1098,1098,0
20240325,171800,3294000,1098,1098,1098,1098,0
20240325,171700,3294000,1098,1098,1098,1098,0
20240325,171600,3294000,1098,1098,1098,1098,0
20240325,171500,3294000,1098,1098,1098,1098,0
20240325,171400,3294000,1098,1098,1098,1098,0
20240325,171300,3294000,1098,1098,1098,1098,0
20240325,171200,3294000,1098,1098,1098,1098,0
20240325,171100,3294000,1098,1098,1098,1098,0
20240325,171000,3294000,1098,1098,1098,1098,0
20240325,170900,3294000,1098,1098,1098,1098,0
20240325,170800,3294000,1098,1098,1098,1098,0
20240325,170700,3294000,1098,1098,1098,1098,0
20240325,170600,3294000,1098,1098,1098,1098,0
20240325,170500,3294000,1098,1098,1098,1098,0
20240325,170400,3294000,1098,1098,1098,1098,0
20240325,170300,3294000,1098,1098,1098,1098,0
20240325,170200,3294000,1098,1098,1098,1098,0
20240325,170100,3294000,1098,1098,1098,1098,0
20240325,170000,3294000,1098,1098,1098,1098,0
20240325,165900,3294000,1098,1098,1098,1098,0
20240325,165800,3294000,1098,1098,1098,1098,0
20240325,165700,3294000,1098,1098,1098,1098,3000
20240325,165600,3294000,1098,1098,1098,1098,0
20240325,165500,3294000,1098,1098,1098,1098,0
20240325,165400,3294000,1098,1098,1098,1098,0
20240325,165300,3294000,1098,1098,1098,1098,0
20240325,165200,3294000,1098,1098,1098,1098,0
20240325,165100,3294000,1098,1098,1098,1098,0
20240325,165000,3294000,1098,1098,1098,1098,0
20240325,164900,3294000,1098,1098,1098,1098,0
20240325,164800,3294000,1098,1098,1098,1098,0
20240325,164700,3294000,1098,1098,1098,1098,0
20240325,164600,3294000,1098,1098,1098,1098,0
20240325,164500,3294000,1098,1098,1098,1098,0
20240325,164400,3294000,1098,1098,1098,1098,0
20240325,164300,3294000,1098,1098,1098,1098,0
20240325,164200,3294000,1098,1098,1098,1098,0
20240325,164100,3294000,1098,1098,1098,1098,0
20240325,164000,3294000,1098,1098,1098,1098,0
20240325,163900,3294000,1098,1098,1098,1098,0
20240325,163800,3294000,1098,1098,1098,1098,0
20240325,163700,3294000,1098,1098,1098,1098,0
20240325,163600,3294000,1098,1098,1098,1098,0
20240325,163500,3294000,1098,1098,1098,1098,0
20240325,163400,3294000,1098,1098,1098,1098,0
20240325,163300,3294000,1098,1098,1098,1098,0
20240325,163200,3294000,1098,1098,1098,1098,0
20240325,163100,3294000,1098,1098,1098,1098,0
20240325,163000,3294000,1098,1098,1098,1098,0
20240325,162900,3294000,1098,1098,1098,1098,0
20240325,162800,3294000,1098,1098,1098,1098,0
20240325,162700,3294000,1098,1098,1098,1098,3000
20240325,162600,3294000,1098,1098,1098,1098,0
20240325,162500,3294000,1098,1098,1098,1098,0
20240325,162400,3294000,1098,1098,1098,1098,0
20240325,162300,3294000,1098,1098,1098,1098,0
20240325,162200,3294000,1098,1098,1098,1098,0
20240325,162100,3294000,1098,1098,1098,1098,0
20240325,162000,3294000,1098,1098,1098,1098,0
20240325,161900,3294000,1098,1098,1098,1098,0
20240325,161800,3294000,1098,1098,1098,1098,0
20240325,161700,3294000,1098,1098,1098,1098,0
20240325,161600,3294000,1098,1098,1098,1098,0
20240325,161500,3294000,1098,1098,1098,1098,0
20240325,161400,3294000,1098,1098,1098,1098,0
20240325,161300,3294000,1098,1098,1098,1098,0
20240325,161200,3294000,1098,1098,1098,1098,0
20240325,161100,3294000,1098,1098,1098,1098,0
20240325,161000,3294000,1098,1098,1098,1098,0
20240325,160900,3294000,1098,1098,1098,1098,0
20240325,160800,3294000,1098,1098,1098,1098,0
20240325,160700,3294000,1098,1098,1098,1098,0
20240325,160600,3294000,1098,1098,1098,1098,0
20240325,160500,3294000,1098,1098,1098,1098,0
20240325,160400,3294000,1098,1098,1098,1098,0
20240325,160300,3294000,1098,1098,1098,1098,0
20240325,160200,3294000,1098,1098,1098,1098,0
20240325,160100,3294000,1098,1098,1098,1098,0
20240325,160000,3294000,1098,1098,1098,1098,0
20240325,155900,3294000,1098,1098,1098,1098,0
20240325,155800,3294000,1098,1098,1098,1098,0
20240325,155700,3294000,1098,1098,1098,1098,3000
20240325,155600,3294000,1098,1098,1098,1098,0
20240325,155500,3294000,1098,1098,1098,1098,0
20240325,155400,3294000,1098,1098,1098,1098,0
20240325,155300,3294000,1098,1098,1098,1098,0
20240325,155200,3294000,1098,1098,1098,1098,0
20240325,155100,3294000,1098,1098,1098,1098,0
20240325,155000,3294000,1098,1098,1098,1098,0
20240325,154900,3294000,1098,1098,1098,1098,0
20240325,154800,3294000,1098,1098,1098,1098,0
20240325,154700,3294000,1098,1098,1098,1098,0
20240325,154600,3294000,1098,1098,1098,1098,0
20240325,154500,3294000,1098,1098,1098,1098,0
20240325,154400,3294000,1098,1098,1098,1098,0
20240325,154300,3294000,1098,1098,1098,1098,0
20240325,154200,3294000,1098,1098,1098,1098,0
20240325,154100,3294000,1098,1098,1098,1098,0
20240325,154000,3294000,1098,1098,1098,1098,0
20240325,153900,3294000,1098,1098,1098,1098,0
20240325,153800,3294000,1098,1098,1098,1098,0
20240325,153700,3294000,1098,1098,1098,1098,0
20240325,153600,3294000,1098,1098,1098,1098,0
20240325,153500,3294000,1098,1098,1098,1098,0
20240325,153400,3294000,1098,1098,1098,1098,0
20240325,153300,3294000,1098,1098,1098,1098,0
20240325,153200,3294000,1098,1098,1098,1098,0
20240325,153100,3294000,1098,1098,1098,1098,0
20240325,153000,3294000,1098,1098,1098,1098,0
20240325,152900,3294000,1098,1098,1098,1098,0
20240325,152800,3294000,1098,1098,1098,1098,0
20240325,152700,3294000,1098,1098,1098,1098,0
20240325,152600,3294000,1098,1098,1098,1098,0
20240325,152500,3294000,1098,1098,1098,1098,0
20240325,152400,3294000,1098,1098,1098,1098,0
20240325,152300,3294000,1098,1098,1098,1098,0
20240325,152200,3294000,1098,1098,1098,1098,0
20240325,152100,3294000,1098,1098,1098,1098,0
20240325,152000,3294000,1098,1098,1098,1098,0
20240325,151900,3294000,1098,1098,1098,1098,0
20240325,151800,3294000,1098,1098,1098,1098,0
20240325,151700,3294000,1098,1098,1098,1098,0
20240325,151600,3294000,1098,1098,1098,1098,0
20240325,151500,3294000,1098,1098,1098,1098,0
20240325,151400,3294000,1098,1098,1098,1098,0
20240325,151300,3294000,1098,1098,1098,1098,0
20240325,151200,3294000,1098,1098,1098,1098,0
20240325,151100,3294000,1098,1098,1098,1098,0
20240325,151000,3294000,1098,1098,1098,1098,0
20240325,150900,3294000,1098,1098,1098,1098,0
20240325,150800,3294000,1098,1098,1098,1098,0
20240325,150700,3294000,1098,1098,1098,1098,0
20240325,150600,3294000,1098,1098,1098,1098,0
20240325,150500,3294000,1098,1098,1098,1098,0
20240325,150400,3294000,1098,1098,1098,1098,0
20240325,150300,3294000,1098,1098,1098,1098,0
20240325,150200,3294000,1098,1098,1098,1098,0
20240325,150100,3294000,1098,1098,1098,1098,0
20240325,150000,3294000,1098,1098,1098,1098,0
20240325,145900,3294000,1098,1098,1098,1098,0
20240325,145800,3294000,1098,1098,1098,1098,0
20240325,145700,3294000,1098,1098,1098,1098,0
20240325,145600,3294000,1098,1098,1098,1098,0
20240325,145500,3294000,1098,1098,1098,1098,0
20240325,145400,3294000,1098,1098,1098,1098,0
20240325,145300,3294000,1098,1098,1098,1098,0
20240325,145200,3294000,1098,1098,1098,1098,0
20240325,145100,3294000,1098,1098,1098,1098,0
20240325,145000,3294000,1098,1098,1098,1098,0
20240325,144900,3294000,1098,1098,1098,1098,0
20240325,144800,3294000,1098,1098,1098,1098,0
20240325,144700,3294000,1098,1098,1098,1098,0
20240325,144600,3294000,1098,1098,1098,1098,0
20240325,144500,3294000,1098,1098,1098,1098,0
20240325,144400,3294000,1098,1098,1098,1098,0
20240325,144300,3294000,1098,1098,1098,1098,0
20240325,144200,3294000,1098,1098,1098,1098,0
20240325,144100,3294000,1098,1098,1098,1098,0
20240325,144000,3294000,1098,1098,1098,1098,0
20240325,143900,3294000,1098,1098,1098,1098,0
20240325,143800,3294000,1098,1098,1098,1098,0
20240325,143700,3294000,1098,1098,1098,1098,0
20240325,143600,3294000,1098,1098,1098,1098,0
20240325,143500,3294000,1098,1098,1098,1098,0
20240325,143400,3294000,1098,1098,1098,1098,0
20240325,143300,3294000,1098,1098,1098,1098,0
20240325,143200,3294000,1098,1098,1098,1098,0
20240325,143100,3294000,1098,1098,1098,1098,0
20240325,143000,3294000,1098,1098,1098,1098,0
20240325,142900,3294000,1098,1098,1098,1098,0
20240325,142800,3294000,1098,1098,1098,1098,0
20240325,142700,3294000,1098,1098,1098,1098,0
20240325,142600,3294000,1098,1098,1098,1098,0
20240325,142500,3294000,1098,1098,1098,1098,0
20240325,142400,3294000,1098,1098,1098,1098,0
20240325,142300,3294000,1098,1098,1098,1098,0
20240325,142200,3294000,1098,1098,1098,1098,0
20240325,142100,3294000,1098,1098,1098,1098,0
20240325,142000,3294000,1098,1098,1098,1098,0
20240325,141900,3294000,1098,1098,1098,1098,0
20240325,141800,3294000,1098,1098,1098,1098,0
20240325,141700,3294000,1098,1098,1098,1098,0
20240325,141600,3294000,1098,1098,1098,1098,0
20240325,141500,3294000,1098,1098,1098,1098,0
20240325,141400,3294000,1098,1098,1098,1098,0
20240325,141300,3294000,1098,1098,1098,1098,0
20240325,141200,3294000,1098,1098,1098,1098,0
20240325,141100,3294000,1098,1098,1098,1098,0
20240325,141000,3294000,1098,1098,1098,1098,0
20240325,140900,3294000,1098,1098,1098,1098,0
20240325,140800,3294000,1098,1098,1098,1098,0
20240325,140700,3294000,1098,1098,1098,1098,0
20240325,140600,3294000,1098,1098,1098,1098,0
20240325,140500,3294000,1098,1098,1098,1098,0
20240325,140400,3294000,1098,1098,1098,1098,0
20240325,140300,3294000,1098,1098,1098,1098,0
20240325,140200,3294000,1098,1098,1098,1098,0
20240325,140100,3294000,1098,1098,1098,1098,0
20240325,140000,3294000,1098,1098,1098,1098,0
20240325,135900,3294000,1098,1098,1098,1098,0
20240325,135800,3294000,1098,1098,1098,1098,0
20240325,135700,3294000,1098,1098,1098,1098,0
20240325,135600,3294000,1098,1098,1098,1098,0
20240325,135500,3294000,1098,1098,1098,1098,0
20240325,135400,3294000,1098,1098,1098,1098,0
20240325,135300,3294000,1098,1098,1098,1098,0
20240325,135200,3294000,1098,1098,1098,1098,0
20240325,135100,3294000,1098,1098,1098,1098,0
20240325,135000,3294000,1098,1098,1098,1098,0
20240325,134900,3294000,1098,1098,1098,1098,0
20240325,134800,3294000,1098,1098,1098,1098,0
20240325,134700,3294000,1098,1098,1098,1098,0
20240325,134600,3294000,1098,1098,1098,1098,0
20240325,134500,3294000,1098,1098,1098,1098,0
20240325,134400,3294000,1098,1098,1098,1098,0
20240325,134300,3294000,1098,1098,1098,1098,0
20240325,134200,3294000,1098,1098,1098,1098,0
20240325,134100,3294000,1098,1098,1098,1098,0
20240325,134000,3294000,1098,1098,1098,1098,0
20240325,133900,3294000,1098,1098,1098,1098,0
20240325,133800,3294000,1098,1098,1098,1098,0
20240325,133700,3294000,1098,1098,1098,1098,0
20240325,133600,3294000,1098,1098,1098,1098,0
20240325,133500,3294000,1098,1098,1098,1098,0
20240325,133400,3294000,1098,1098,1098,1098,0
20240325,133300,3294000,1098,1098,1098,1098,0
20240325,133200,3294000,1098,1098,1098,1098,0
20240325,133100,3294000,1098,1098,1098,1098,0
20240325,133000,3294000,1098,1098,1098,1098,0
20240325,132900,3294000,1098,1098,1098,1098,0
20240325,132800,3294000,1098,1098,1098,1098,0
20240325,132700,3294000,1098,1098,1098,1098,0
20240325,132600,3294000,1098,1098,1098,1098,0
20240325,132500,3294000,1098,1098,1098,1098,0
20240325,132400,3294000,1098,1098,1098,1098,0
20240325,132300,3294000,1098,1098,1098,1098,0
20240325,132200,3294000,1098,1098,1098,1098,0
20240325,132100,3294000,1098,1098,1098,1098,0
20240325,132000,3294000,1098,1098,1098,1098,0
20240325,131900,3294000,1098,1098,1098,1098,0
20240325,131800,3294000,1098,1098,1098,1098,0
20240325,131700,3294000,1098,1098,1098,1098,0
20240325,131600,3294000,1098,1098,1098,1098,0
20240325,131500,3294000,1098,1098,1098,1098,0
20240325,131400,3294000,1098,1098,1098,1098,0
20240325,131300,3294000,1098,1098,1098,1098,0
20240325,131200,3294000,1098,1098,1098,1098,0
20240325,131100,3294000,1098,1098,1098,1098,0
20240325,131000,3294000,1098,1098,1098,1098,0
20240325,130900,3294000,1098,1098,1098,1098,0
20240325,130800,3294000,1098,1098,1098,1098,0
20240325,130700,3294000,1098,1098,1098,1098,0
20240325,130600,3294000,1098,1098,1098,1098,0
20240325,130500,3294000,1098,1098,1098,1098,0
20240325,130400,3294000,1098,1098,1098,1098,0
20240325,130300,3294000,1098,1098,1098,1098,0
20240325,130200,3294000,1098,1098,1098,1098,0
20240325,130100,3294000,1098,1098,1098,1098,0
20240325,130000,3294000,1098,1098,1098,1098,0
20240325,125900,3294000,1098,1098,1098,1098,0
20240325,125800,3294000,1098,1098,1098,1098,0
20240325,125700,3294000,1098,1098,1098,1098,0
20240325,125600,3294000,1098,1098,1098,1098,0
20240325,125500,3294000,1098,1098,1098,1098,0
20240325,125400,3294000,1098,1098,1098,1098,0
20240325,125300,3294000,1098,1098,1098,1098,0
20240325,125200,3294000,1098,1098,1098,1098,0
20240325,125100,3294000,1098,1098,1098,1098,0
20240325,125000,3294000,1098,1098,1098,1098,0
20240325,124900,3294000,1098,1098,1098,1098,0
20240325,124800,3294000,1098,1098,1098,1098,0
20240325,124700,3294000,1098,1098,1098,1098,0
20240325,124600,3294000,1098,1098,1098,1098,0
20240325,124500,3294000,1098,1098,1098,1098,0
20240325,124400,3294000,1098,1098,1098,1098,0
20240325,124300,3294000,1098,1098,1098,1098,0
20240325,124200,3294000,1098,1098,1098,1098,0
20240325,124100,3294000,1098,1098,1098,1098,0
20240325,124000,3294000,1098,1098,1098,1098,0
20240325,123900,3294000,1098,1098,1098,1098,0
20240325,123800,3294000,1098,1098,1098,1098,0
20240325,123700,3294000,1098,1098,1098,1098,0
20240325,123600,3294000,1098,1098,1098,1098,0
20240325,123500,3294000,1098,1098,1098,1098,0
20240325,123400,3294000,1098,1098,1098,1098,0
20240325,123300,3294000,1098,1098,1098,1098,0
20240325,123200,3294000,1098,1098,1098,1098,0
20240325,123100,3294000,1098,1098,1098,1098,0
20240325,123000,3294000,1098,1098,1098,1098,0
20240325,122900,3294000,1098,1098,1098,1098,0
20240325,122800,3294000,1098,1098,1098,1098,0
20240325,122700,3294000,1098,1098,1098,1098,0
20240325,122600,3294000,1098,1098,1098,1098,0
20240325,122500,3294000,1098,1098,1098,1098,0
20240325,122400,3294000,1098,1098,1098,1098,0
20240325,122300,3294000,1098,1098,1098,1098,0
20240325,122200,3294000,1098,1098,1098,1098,0
20240325,122100,3294000,1098,1098,1098,1098,0
20240325,122000,3294000,1098,1098,1098,1098,0
20240325,121900,3294000,1098,1098,1098,1098,0
20240325,121800,3294000,1098,1098,1098,1098,0
20240325,121700,3294000,1098,1098,1098,1098,0
20240325,121600,3294000,1098,1098,1098,1098,0
20240325,121500,3294000,1098,1098,1098,1098,0
20240325,121400,3294000,1098,1098,1098,1098,0
20240325,121300,3294000,1098,1098,1098,1098,0
20240325,121200,3294000,1098,1098,1098,1098,0
20240325,121100,3294000,1098,1098,1098,1098,0
20240325,121000,3294000,1098,1098,1098,1098,0
20240325,120900,3294000,1098,1098,1098,1098,0
20240325,120800,3294000,1098,1098,1098,1098,0
20240325,120700,3294000,1098,1098,1098,1098,0
20240325,120600,3294000,1098,1098,1098,1098,0
20240325,120500,3294000,1098,1098,1098,1098,0
20240325,120400,3294000,1098,1098,1098,1098,0
20240325,120300,3294000,1098,1098,1098,1098,0
20240325,120200,3294000,1098,1098,1098,1098,0
20240325,120100,3294000,1098,1098,1098,1098,0
20240325,120000,3294000,1098,1098,1098,1098,0
20240325,115900,3294000,1098,1098,1098,1098,0
20240325,115800,3294000,1098,1098,1098,1098,0
20240325,115700,3294000,1098,1098,1098,1098,3000
20240325,115600,0,1098,1098,1098,1098,0
20240325,115500,0,1098,1098,1098,1098,0
20240325,115400,0,1098,1098,1098,1098,0
20240325,115300,0,1098,1098,1098,1098,0
20240325,115200,0,1098,1098,1098,1098,0
20240325,115100,0,1098,1098,1098,1098,0
20240325,115000,0,1098,1098,1098,1098,0
20240325,114900,0,1098,1098,1098,1098,0
20240325,114800,0,1098,1098,1098,1098,0
20240325,114700,0,1098,1098,1098,1098,0
20240325,114600,0,1098,1098,1098,1098,0
20240325,114500,0,1098,1098,1098,1098,0
20240325,114400,0,1098,1098,1098,1098,0
20240325,114300,0,1098,1098,1098,1098,0
20240325,114200,0,1098,1098,1098,1098,0
20240325,114100,0,1098,1098,1098,1098,0
20240325,114000,0,1098,1098,1098,1098,0
20240325,113900,0,1098,1098,1098,1098,0
20240325,113800,0,1098,1098,1098,1098,0
20240325,113700,0,1098,1098,1098,1098,0
20240325,113600,0,1098,1098,1098,1098,0
20240325,113500,0,1098,1098,1098,1098,0
20240325,113400,0,1098,1098,1098,1098,0
20240325,113300,0,1098,1098,1098,1098,0
20240325,113200,0,1098,1098,1098,1098,0
20240325,113100,0,1098,1098,1098,1098,0
20240325,113000,0,1098,1098,1098,1098,0
20240325,112900,0,1098,1098,1098,1098,0
20240325,112800,0,1098,1098,1098,1098,0
20240325,112700,0,1098,1098,1098,1098,0
20240325,112600,0,1098,1098,1098,1098,0
20240325,112500,0,1098,1098,1098,1098,0
20240325,112400,0,1098,1098,1098,1098,0
20240325,112300,0,1098,1098,1098,1098,0
20240325,112200,0,1098,1098,1098,1098,0
20240325,112100,0,1098,1098,1098,1098,0
20240325,112000,0,1098,1098,1098,1098,0
20240325,111900,0,1098,1098,1098,1098,0
20240325,111800,0,1098,1098,1098,1098,0
20240325,111700,0,1098,1098,1098,1098,0
20240325,111600,0,1098,1098,1098,1098,0
20240325,111500,0,1098,1098,1098,1098,0
20240325,111400,0,1098,1098,1098,1098,0
20240325,111300,0,1098,1098,1098,1098,0
20240325,111200,0,1098,1098,1098,1098,0
20240325,111100,0,1098,1098,1098,1098,0
20240325,111000,0,1098,1098,1098,1098,0
20240325,110900,0,1098,1098,1098,1098,0
20240325,110800,0,1098,1098,1098,1098,0
20240325,110700,0,1098,1098,1098,1098,0
20240325,110600,0,1098,1098,1098,1098,0
20240325,110500,0,1098,1098,1098,1098,0
20240325,110400,0,1098,1098,1098,1098,0
20240325,110300,0,1098,1098,1098,1098,0
20240325,110200,0,1098,1098,1098,1098,0
20240325,110100,0,1098,1098,1098,1098,0
20240325,110000,0,1098,1098,1098,1098,0
20240325,105900,0,1098,1098,1098,1098,0
20240325,105800,0,1098,1098,1098,1098,0
20240325,105700,0,1098,1098,1098,1098,0
20240325,105600,0,1098,1098,1098,1098,0
20240325,105500,0,1098,1098,1098,1098,0
20240325,105400,0,1098,1098,1098,1098,0
20240325,105300,0,1098,1098,1098,1098,0
20240325,105200,0,1098,1098,1098,1098,0
20240325,105100,0,1098,1098,1098,1098,0
20240325,105000,0,1098,1098,1098,1098,0
20240325,104900,0,1098,1098,1098,1098,0
20240325,104800,0,1098,1098,1098,1098,0
20240325,104700,0,1098,1098,1098,1098,0
20240325,104600,0,1098,1098,1098,1098,0
20240325,104500,0,1098,1098,1098,1098,0
20240325,104400,0,1098,1098,1098,1098,0
20240325,104300,0,1098,1098,1098,1098,0
20240325,104200,0,1098,1098,1098,1098,0
20240325,104100,0,1098,1098,1098,1098,0
20240325,104000,0,1098,1098,1098,1098,0
20240325,103900,0,1098,1098,1098,1098,0
20240325,103800,0,1098,1098,1098,1098,0
20240325,103700,0,1098,1098,1098,1098,0
20240325,103600,0,1098,1098,1098,1098,0
20240325,103500,0,1098,1098,1098,1098,0
20240325,103400,0,1098,1098,1098,1098,0
20240325,103300,0,1098,1098,1098,1098,0
20240325,103200,0,1098,1098,1098,1098,0
20240325,103100,0,1098,1098,1098,1098,0
20240325,103000,0,1098,1098,1098,1098,0
20240325,102900,0,1098,1098,1098,1098,0
20240325,102800,0,1098,1098,1098,1098,0
20240325,102700,0,1098,1098,1098,1098,0
20240325,102600,0,1098,1098,1098,1098,0
20240325,102500,0,1098,1098,1098,1098,0
20240325,102400,0,1098,1098,1098,1098,0
20240325,102300,0,1098,1098,1098,1098,0
20240325,102200,0,1098,1098,1098,1098,0
20240325,102100,0,1098,1098,1098,1098,0
20240325,102000,0,1098,1098,1098,1098,0
20240325,101900,0,1098,1098,1098,1098,0
20240325,101800,0,1098,1098,1098,1098,0
20240325,101700,0,1098,1098,1098,1098,0
20240325,101600,0,1098,1098,1098,1098,0
20240325,101500,0,1098,1098,1098,1098,0
20240325,101400,0,1098,1098,1098,1098,0
20240325,101300,0,1098,1098,1098,1098,0
20240325,101200,0,1098,1098,1098,1098,0
20240325,101100,0,1098,1098,1098,1098,0
20240325,101000,0,1098,1098,1098,1098,0
20240325,100900,0,1098,1098,1098,1098,0
20240325,100800,0,1098,1098,1098,1098,0
20240325,100700,0,1098,1098,1098,1098,0
20240325,100600,0,1098,1098,1098,1098,0
20240325,100500,0,1098,1098,1098,1098,0
20240325,100400,0,1098,1098,1098,1098,0
20240325,100300,0,1098,1098,1098,1098,0
20240325,100200,0,1098,1098,1098,1098,0
20240325,100100,0,1098,1098,1098,1098,0
20240325,100000,0,1098,1098,1098,1098,0
20240325,095900,0,1098,1098,1098,1098,0
20240325,095800,0,1098,1098,1098,1098,0
20240325,095700,0,1098,1098,1098,1098,0
20240325,095600,0,1098,1098,1098,1098,0
20240325,095500,0,1098,1098,1098,1098,0
20240325,095400,0,1098,1098,1098,1098,0
20240325,095300,0,1098,1098,1098,1098,0
20240325,095200,0,1098,1098,1098,1098,0
20240325,095100,0,1098,1098,1098,1098,0
20240325,095000,0,1098,1098,1098,1098,0
20240325,094900,0,1098,1098,1098,1098,0
20240325,094800,0,1098,1098,1098,1098,0
20240325,094700,0,1098,1098,1098,1098,0
20240325,094600,0,1098,1098,1098,1098,0
20240325,094500,0,1098,1098,1098,1098,0
20240325,094400,0,1098,1098,1098,1098,0
20240325,094300,0,1098,1098,1098,1098,0
20240325,094200,0,1098,1098,1098,1098,0
20240325,094100,0,1098,1098,1098,1098,0
20240325,094000,0,1098,1098,1098,1098,0
20240325,093900,0,1098,1098,1098,1098,0
20240325,093800,0,1098,1098,1098,1098,0
20240325,093700,0,1098,1098,1098,1098,0
20240325,093600,0,1098,1098,1098,1098,0
20240325,093500,0,1098,1098,1098,1098,0
20240325,093400,0,1098,1098,1098,1098,0
20240325,093300,0,1098,1098,1098,1098,0
20240325,093200,0,1098,1098,1098,1098,0
20240325,093100,0,1098,1098,1098,1098,0
20240325,093000,0,1098,1098,1098,1098,0
20240325,092900,0,1098,1098,1098,1098,0
20240325,092800,0,1098,1098,1098,1098,0
20240325,092700,0,1098,1098,1098,1098,0
20240325,092600,0,1098,1098,1098,1098,0
20240325,092500,0,1098,1098,1098,1098,0
20240325,092400,0,1098,1098,1098,1098,0
20240325,092300,0,1098,1098,1098,1098,0
20240325,092200,0,1098,1098,1098,1098,0
20240325,092100,0,1098,1098,1098,1098,0
20240325,092000,0,1098,1098,1098,1098,0
20240325,091900,0,1098,1098,1098,1098,0
20240325,091800,0,1098,1098,1098,1098,0
20240325,091700,0,1098,1098,1098,1098,0
20240325,091600,0,1098,1098,1098,1098,0
20240325,091500,0,1098,1098,1098,1098,0
20240325,091400,0,1098,1098,1098,1098,0
20240325,091300,0,1098,1098,1098,1098,0
20240325,091200,0,1098,1098,1098,1098,0
20240325,091100,0,1098,1098,1098,1098,0
20240325,091000,0,1098,1098,1098,1098,0
20240325,090900,0,1098,1098,1098,1098,0
20240325,090800,0,1098,1098,1098,1098,0
20240325,090700,0,1098,1098,1098,1098,0
20240325,090600,0,1098,1098,1098,1098,0
20240325,090500,0,1098,1098,1098,1098,0
20240325,090400,0,1098,1098,1098,1098,0
20240325,090300,0,1098,1098,1098,1098,0
20240325,090200,0,1098,1098,1098,1098,0
20240325,090100,0,1098,1098,1098,1098,0
20240325,090000,0,1098,1098,1098,1098,0