stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240402,200900,4400,1100,1100,1100,1100,4
20240402,200800,4400,1100,1100,1100,1100,0
20240402,200700,4400,1100,1100,1100,1100,0
20240402,200600,4400,1100,1100,1100,1100,0
20240402,200500,4400,1100,1100,1100,1100,0
20240402,200400,4400,1100,1100,1100,1100,0
20240402,200300,4400,1100,1100,1100,1100,0
20240402,200200,4400,1100,1100,1100,1100,0
20240402,200100,4400,1100,1100,1100,1100,0
20240402,200000,4400,1100,1100,1100,1100,0
20240402,195900,4400,1100,1100,1100,1100,0
20240402,195800,4400,1100,1100,1100,1100,0
20240402,195700,4400,1100,1100,1100,1100,0
20240402,195600,4400,1100,1100,1100,1100,0
20240402,195500,4400,1100,1100,1100,1100,0
20240402,195400,4400,1100,1100,1100,1100,0
20240402,195300,4400,1100,1100,1100,1100,0
20240402,195200,4400,1100,1100,1100,1100,0
20240402,195100,4400,1100,1100,1100,1100,0
20240402,195000,4400,1100,1100,1100,1100,0
20240402,194900,4400,1100,1100,1100,1100,0
20240402,194800,4400,1100,1100,1100,1100,0
20240402,194700,4400,1100,1100,1100,1100,0
20240402,194600,4400,1100,1100,1100,1100,0
20240402,194500,4400,1100,1100,1100,1100,0
20240402,194400,4400,1100,1100,1100,1100,0
20240402,194300,4400,1100,1100,1100,1100,0
20240402,194200,4400,1100,1100,1100,1100,0
20240402,194100,4400,1100,1100,1100,1100,0
20240402,194000,4400,1100,1100,1100,1100,0
20240402,193900,4400,1100,1100,1100,1100,4
20240402,193800,4400,1100,1100,1100,1100,0
20240402,193700,4400,1100,1100,1100,1100,0
20240402,193600,4400,1100,1100,1100,1100,0
20240402,193500,4400,1100,1100,1100,1100,0
20240402,193400,4400,1100,1100,1100,1100,0
20240402,193300,4400,1100,1100,1100,1100,0
20240402,193200,4400,1100,1100,1100,1100,0
20240402,193100,4400,1100,1100,1100,1100,0
20240402,193000,4400,1100,1100,1100,1100,0
20240402,192900,4400,1100,1100,1100,1100,0
20240402,192800,4400,1100,1100,1100,1100,0
20240402,192700,4400,1100,1100,1100,1100,0
20240402,192600,4400,1100,1100,1100,1100,0
20240402,192500,4400,1100,1100,1100,1100,0
20240402,192400,4400,1100,1100,1100,1100,0
20240402,192300,4400,1100,1100,1100,1100,0
20240402,192200,4400,1100,1100,1100,1100,0
20240402,192100,4400,1100,1100,1100,1100,0
20240402,192000,4400,1100,1100,1100,1100,0
20240402,191900,4400,1100,1100,1100,1100,0
20240402,191800,4400,1100,1100,1100,1100,0
20240402,191700,4400,1100,1100,1100,1100,0
20240402,191600,4400,1100,1100,1100,1100,0
20240402,191500,4400,1100,1100,1100,1100,0
20240402,191400,4400,1100,1100,1100,1100,0
20240402,191300,4400,1100,1100,1100,1100,0
20240402,191200,4400,1100,1100,1100,1100,0
20240402,191100,4400,1100,1100,1100,1100,0
20240402,191000,4400,1100,1100,1100,1100,0
20240402,190900,4400,1100,1100,1100,1100,4
20240402,190800,4400,1100,1100,1100,1100,0
20240402,190700,4400,1100,1100,1100,1100,0
20240402,190600,4400,1100,1100,1100,1100,0
20240402,190500,4400,1100,1100,1100,1100,0
20240402,190400,4400,1100,1100,1100,1100,0
20240402,190300,4400,1100,1100,1100,1100,0
20240402,190200,4400,1100,1100,1100,1100,0
20240402,190100,4400,1100,1100,1100,1100,0
20240402,190000,4400,1100,1100,1100,1100,0
20240402,185900,4400,1100,1100,1100,1100,0
20240402,185800,4400,1100,1100,1100,1100,0
20240402,185700,4400,1100,1100,1100,1100,0
20240402,185600,4400,1100,1100,1100,1100,0
20240402,185500,4400,1100,1100,1100,1100,0
20240402,185400,4400,1100,1100,1100,1100,0
20240402,185300,4400,1100,1100,1100,1100,0
20240402,185200,4400,1100,1100,1100,1100,0
20240402,185100,4400,1100,1100,1100,1100,0
20240402,185000,4400,1100,1100,1100,1100,0
20240402,184900,4400,1100,1100,1100,1100,0
20240402,184800,4400,1100,1100,1100,1100,0
20240402,184700,4400,1100,1100,1100,1100,0
20240402,184600,4400,1100,1100,1100,1100,0
20240402,184500,4400,1100,1100,1100,1100,0
20240402,184400,4400,1100,1100,1100,1100,0
20240402,184300,4400,1100,1100,1100,1100,0
20240402,184200,4400,1100,1100,1100,1100,0
20240402,184100,4400,1100,1100,1100,1100,0
20240402,184000,4400,1100,1100,1100,1100,0
20240402,183900,4400,1100,1100,1100,1100,4
20240402,183800,4400,1100,1100,1100,1100,0
20240402,183700,4400,1100,1100,1100,1100,0
20240402,183600,4400,1100,1100,1100,1100,0
20240402,183500,4400,1100,1100,1100,1100,0
20240402,183400,4400,1100,1100,1100,1100,0
20240402,183300,4400,1100,1100,1100,1100,0
20240402,183200,4400,1100,1100,1100,1100,0
20240402,183100,4400,1100,1100,1100,1100,0
20240402,183000,4400,1100,1100,1100,1100,0
20240402,182900,4400,1100,1100,1100,1100,0
20240402,182800,4400,1100,1100,1100,1100,0
20240402,182700,4400,1100,1100,1100,1100,0
20240402,182600,4400,1100,1100,1100,1100,0
20240402,182500,4400,1100,1100,1100,1100,0
20240402,182400,4400,1100,1100,1100,1100,0
20240402,182300,4400,1100,1100,1100,1100,0
20240402,182200,4400,1100,1100,1100,1100,0
20240402,182100,4400,1100,1100,1100,1100,0
20240402,182000,4400,1100,1100,1100,1100,0
20240402,181900,4400,1100,1100,1100,1100,0
20240402,181800,4400,1100,1100,1100,1100,0
20240402,181700,4400,1100,1100,1100,1100,0
20240402,181600,4400,1100,1100,1100,1100,0
20240402,181500,4400,1100,1100,1100,1100,0
20240402,181400,4400,1100,1100,1100,1100,0
20240402,181300,4400,1100,1100,1100,1100,0
20240402,181200,4400,1100,1100,1100,1100,0
20240402,181100,4400,1100,1100,1100,1100,0
20240402,181000,4400,1100,1100,1100,1100,0
20240402,180900,4400,1100,1100,1100,1100,4
20240402,180800,4400,1100,1100,1100,1100,0
20240402,180700,4400,1100,1100,1100,1100,0
20240402,180600,4400,1100,1100,1100,1100,0
20240402,180500,4400,1100,1100,1100,1100,0
20240402,180400,4400,1100,1100,1100,1100,0
20240402,180300,4400,1100,1100,1100,1100,0
20240402,180200,4400,1100,1100,1100,1100,0
20240402,180100,4400,1100,1100,1100,1100,0
20240402,180000,4400,1100,1100,1100,1100,0
20240402,175900,4400,1100,1100,1100,1100,0
20240402,175800,4400,1100,1100,1100,1100,0
20240402,175700,4400,1100,1100,1100,1100,0
20240402,175600,4400,1100,1100,1100,1100,0
20240402,175500,4400,1100,1100,1100,1100,0
20240402,175400,4400,1100,1100,1100,1100,0
20240402,175300,4400,1100,1100,1100,1100,0
20240402,175200,4400,1100,1100,1100,1100,0
20240402,175100,4400,1100,1100,1100,1100,0
20240402,175000,4400,1100,1100,1100,1100,0
20240402,174900,4400,1100,1100,1100,1100,0
20240402,174800,4400,1100,1100,1100,1100,0
20240402,174700,4400,1100,1100,1100,1100,0
20240402,174600,4400,1100,1100,1100,1100,0
20240402,174500,4400,1100,1100,1100,1100,0
20240402,174400,4400,1100,1100,1100,1100,0
20240402,174300,4400,1100,1100,1100,1100,0
20240402,174200,4400,1100,1100,1100,1100,0
20240402,174100,4400,1100,1100,1100,1100,0
20240402,174000,4400,1100,1100,1100,1100,0
20240402,173900,4400,1100,1100,1100,1100,4
20240402,173800,4400,1100,1100,1100,1100,0
20240402,173700,4400,1100,1100,1100,1100,0
20240402,173600,4400,1100,1100,1100,1100,0
20240402,173500,4400,1100,1100,1100,1100,0
20240402,173400,4400,1100,1100,1100,1100,0
20240402,173300,4400,1100,1100,1100,1100,0
20240402,173200,4400,1100,1100,1100,1100,0
20240402,173100,4400,1100,1100,1100,1100,0
20240402,173000,4400,1100,1100,1100,1100,0
20240402,172900,4400,1100,1100,1100,1100,0
20240402,172800,4400,1100,1100,1100,1100,0
20240402,172700,4400,1100,1100,1100,1100,0
20240402,172600,4400,1100,1100,1100,1100,0
20240402,172500,4400,1100,1100,1100,1100,0
20240402,172400,4400,1100,1100,1100,1100,0
20240402,172300,4400,1100,1100,1100,1100,0
20240402,172200,4400,1100,1100,1100,1100,0
20240402,172100,4400,1100,1100,1100,1100,0
20240402,172000,4400,1100,1100,1100,1100,0
20240402,171900,4400,1100,1100,1100,1100,0
20240402,171800,4400,1100,1100,1100,1100,0
20240402,171700,4400,1100,1100,1100,1100,0
20240402,171600,4400,1100,1100,1100,1100,0
20240402,171500,4400,1100,1100,1100,1100,0
20240402,171400,4400,1100,1100,1100,1100,0
20240402,171300,4400,1100,1100,1100,1100,0
20240402,171200,4400,1100,1100,1100,1100,0
20240402,171100,4400,1100,1100,1100,1100,0
20240402,171000,4400,1100,1100,1100,1100,0
20240402,170900,4400,1100,1100,1100,1100,4
20240402,170800,4400,1100,1100,1100,1100,0
20240402,170700,4400,1100,1100,1100,1100,0
20240402,170600,4400,1100,1100,1100,1100,0
20240402,170500,4400,1100,1100,1100,1100,0
20240402,170400,4400,1100,1100,1100,1100,0
20240402,170300,4400,1100,1100,1100,1100,0
20240402,170200,4400,1100,1100,1100,1100,0
20240402,170100,4400,1100,1100,1100,1100,0
20240402,170000,4400,1100,1100,1100,1100,0
20240402,165900,4400,1100,1100,1100,1100,0
20240402,165800,4400,1100,1100,1100,1100,0
20240402,165700,4400,1100,1100,1100,1100,0
20240402,165600,4400,1100,1100,1100,1100,0
20240402,165500,4400,1100,1100,1100,1100,0
20240402,165400,4400,1100,1100,1100,1100,0
20240402,165300,4400,1100,1100,1100,1100,0
20240402,165200,4400,1100,1100,1100,1100,0
20240402,165100,4400,1100,1100,1100,1100,0
20240402,165000,4400,1100,1100,1100,1100,0
20240402,164900,4400,1100,1100,1100,1100,0
20240402,164800,4400,1100,1100,1100,1100,0
20240402,164700,4400,1100,1100,1100,1100,0
20240402,164600,4400,1100,1100,1100,1100,0
20240402,164500,4400,1100,1100,1100,1100,0
20240402,164400,4400,1100,1100,1100,1100,0
20240402,164300,4400,1100,1100,1100,1100,0
20240402,164200,4400,1100,1100,1100,1100,0
20240402,164100,4400,1100,1100,1100,1100,0
20240402,164000,4400,1100,1100,1100,1100,0
20240402,163900,4400,1100,1100,1100,1100,4
20240402,163800,4400,1100,1100,1100,1100,0
20240402,163700,4400,1100,1100,1100,1100,0
20240402,163600,4400,1100,1100,1100,1100,0
20240402,163500,4400,1100,1100,1100,1100,0
20240402,163400,4400,1100,1100,1100,1100,0
20240402,163300,4400,1100,1100,1100,1100,0
20240402,163200,4400,1100,1100,1100,1100,0
20240402,163100,4400,1100,1100,1100,1100,0
20240402,163000,4400,1100,1100,1100,1100,0
20240402,162900,4400,1100,1100,1100,1100,0
20240402,162800,4400,1100,1100,1100,1100,0
20240402,162700,4400,1100,1100,1100,1100,0
20240402,162600,4400,1100,1100,1100,1100,0
20240402,162500,4400,1100,1100,1100,1100,0
20240402,162400,4400,1100,1100,1100,1100,0
20240402,162300,4400,1100,1100,1100,1100,0
20240402,162200,4400,1100,1100,1100,1100,0
20240402,162100,4400,1100,1100,1100,1100,0
20240402,162000,4400,1100,1100,1100,1100,0
20240402,161900,4400,1100,1100,1100,1100,0
20240402,161800,4400,1100,1100,1100,1100,0
20240402,161700,4400,1100,1100,1100,1100,0
20240402,161600,4400,1100,1100,1100,1100,0
20240402,161500,4400,1100,1100,1100,1100,0
20240402,161400,4400,1100,1100,1100,1100,0
20240402,161300,4400,1100,1100,1100,1100,0
20240402,161200,4400,1100,1100,1100,1100,0
20240402,161100,4400,1100,1100,1100,1100,0
20240402,161000,4400,1100,1100,1100,1100,0
20240402,160900,4400,1100,1100,1100,1100,4
20240402,160800,4400,1100,1100,1100,1100,0
20240402,160700,4400,1100,1100,1100,1100,0
20240402,160600,4400,1100,1100,1100,1100,0
20240402,160500,4400,1100,1100,1100,1100,0
20240402,160400,4400,1100,1100,1100,1100,0
20240402,160300,4400,1100,1100,1100,1100,0
20240402,160200,4400,1100,1100,1100,1100,0
20240402,160100,4400,1100,1100,1100,1100,0
20240402,160000,4400,1100,1100,1100,1100,0
20240402,155900,4400,1100,1100,1100,1100,0
20240402,155800,4400,1100,1100,1100,1100,0
20240402,155700,4400,1100,1100,1100,1100,0
20240402,155600,4400,1100,1100,1100,1100,0
20240402,155500,4400,1100,1100,1100,1100,0
20240402,155400,4400,1100,1100,1100,1100,0
20240402,155300,4400,1100,1100,1100,1100,0
20240402,155200,4400,1100,1100,1100,1100,0
20240402,155100,4400,1100,1100,1100,1100,0
20240402,155000,4400,1100,1100,1100,1100,0
20240402,154900,4400,1100,1100,1100,1100,0
20240402,154800,4400,1100,1100,1100,1100,0
20240402,154700,4400,1100,1100,1100,1100,0
20240402,154600,4400,1100,1100,1100,1100,0
20240402,154500,4400,1100,1100,1100,1100,0
20240402,154400,4400,1100,1100,1100,1100,0
20240402,154300,4400,1100,1100,1100,1100,0
20240402,154200,4400,1100,1100,1100,1100,0
20240402,154100,4400,1100,1100,1100,1100,0
20240402,154000,4400,1100,1100,1100,1100,0
20240402,153900,4400,1100,1100,1100,1100,4
20240402,153800,4400,1100,1100,1100,1100,0
20240402,153700,4400,1100,1100,1100,1100,0
20240402,153600,4400,1100,1100,1100,1100,0
20240402,153500,4400,1100,1100,1100,1100,0
20240402,153400,4400,1100,1100,1100,1100,0
20240402,153300,4400,1100,1100,1100,1100,0
20240402,153200,4400,1100,1100,1100,1100,0
20240402,153100,4400,1100,1100,1100,1100,0
20240402,153000,4400,1100,1100,1100,1100,0
20240402,152900,4400,1100,1100,1100,1100,0
20240402,152800,4400,1100,1100,1100,1100,0
20240402,152700,4400,1100,1100,1100,1100,0
20240402,152600,4400,1100,1100,1100,1100,0
20240402,152500,4400,1100,1100,1100,1100,0
20240402,152400,4400,1100,1100,1100,1100,0
20240402,152300,4400,1100,1100,1100,1100,0
20240402,152200,4400,1100,1100,1100,1100,0
20240402,152100,4400,1100,1100,1100,1100,0
20240402,152000,4400,1100,1100,1100,1100,0
20240402,151900,4400,1100,1100,1100,1100,0
20240402,151800,4400,1100,1100,1100,1100,0
20240402,151700,4400,1100,1100,1100,1100,0
20240402,151600,4400,1100,1100,1100,1100,0
20240402,151500,4400,1100,1100,1100,1100,0
20240402,151400,4400,1100,1100,1100,1100,0
20240402,151300,4400,1100,1100,1100,1100,0
20240402,151200,4400,1100,1100,1100,1100,0
20240402,151100,4400,1100,1100,1100,1100,0
20240402,151000,4400,1100,1100,1100,1100,0
20240402,150900,4400,1100,1100,1100,1100,0
20240402,150800,4400,1100,1100,1100,1100,0
20240402,150700,4400,1100,1100,1100,1100,0
20240402,150600,4400,1100,1100,1100,1100,0
20240402,150500,4400,1100,1100,1100,1100,0
20240402,150400,4400,1100,1100,1100,1100,0
20240402,150300,4400,1100,1100,1100,1100,0
20240402,150200,4400,1100,1100,1100,1100,0
20240402,150100,4400,1100,1100,1100,1100,0
20240402,150000,4400,1100,1100,1100,1100,0
20240402,145900,4400,1100,1100,1100,1100,0
20240402,145800,4400,1100,1100,1100,1100,0
20240402,145700,4400,1100,1100,1100,1100,0
20240402,145600,4400,1100,1100,1100,1100,0
20240402,145500,4400,1100,1100,1100,1100,0
20240402,145400,4400,1100,1100,1100,1100,0
20240402,145300,4400,1100,1100,1100,1100,0
20240402,145200,4400,1100,1100,1100,1100,0
20240402,145100,4400,1100,1100,1100,1100,0
20240402,145000,4400,1100,1100,1100,1100,0
20240402,144900,4400,1100,1100,1100,1100,0
20240402,144800,4400,1100,1100,1100,1100,0
20240402,144700,4400,1100,1100,1100,1100,0
20240402,144600,4400,1100,1100,1100,1100,0
20240402,144500,4400,1100,1100,1100,1100,0
20240402,144400,4400,1100,1100,1100,1100,0
20240402,144300,4400,1100,1100,1100,1100,0
20240402,144200,4400,1100,1100,1100,1100,0
20240402,144100,4400,1100,1100,1100,1100,0
20240402,144000,4400,1100,1100,1100,1100,0
20240402,143900,4400,1100,1100,1100,1100,0
20240402,143800,4400,1100,1100,1100,1100,0
20240402,143700,4400,1100,1100,1100,1100,0
20240402,143600,4400,1100,1100,1100,1100,0
20240402,143500,4400,1100,1100,1100,1100,0
20240402,143400,4400,1100,1100,1100,1100,0
20240402,143300,4400,1100,1100,1100,1100,0
20240402,143200,4400,1100,1100,1100,1100,0
20240402,143100,4400,1100,1100,1100,1100,0
20240402,143000,4400,1100,1100,1100,1100,0
20240402,142900,4400,1100,1100,1100,1100,0
20240402,142800,4400,1100,1100,1100,1100,0
20240402,142700,4400,1100,1100,1100,1100,0
20240402,142600,4400,1100,1100,1100,1100,0
20240402,142500,4400,1100,1100,1100,1100,0
20240402,142400,4400,1100,1100,1100,1100,0
20240402,142300,4400,1100,1100,1100,1100,0
20240402,142200,4400,1100,1100,1100,1100,0
20240402,142100,4400,1100,1100,1100,1100,0
20240402,142000,4400,1100,1100,1100,1100,0
20240402,141900,4400,1100,1100,1100,1100,0
20240402,141800,4400,1100,1100,1100,1100,0
20240402,141700,4400,1100,1100,1100,1100,0
20240402,141600,4400,1100,1100,1100,1100,0
20240402,141500,4400,1100,1100,1100,1100,0
20240402,141400,4400,1100,1100,1100,1100,0
20240402,141300,4400,1100,1100,1100,1100,0
20240402,141200,4400,1100,1100,1100,1100,0
20240402,141100,4400,1100,1100,1100,1100,0
20240402,141000,4400,1100,1100,1100,1100,0
20240402,140900,4400,1100,1100,1100,1100,0
20240402,140800,4400,1100,1100,1100,1100,0
20240402,140700,4400,1100,1100,1100,1100,0
20240402,140600,4400,1100,1100,1100,1100,0
20240402,140500,4400,1100,1100,1100,1100,0
20240402,140400,4400,1100,1100,1100,1100,0
20240402,140300,4400,1100,1100,1100,1100,0
20240402,140200,4400,1100,1100,1100,1100,0
20240402,140100,4400,1100,1100,1100,1100,0
20240402,140000,4400,1100,1100,1100,1100,0
20240402,135900,4400,1100,1100,1100,1100,0
20240402,135800,4400,1100,1100,1100,1100,0
20240402,135700,4400,1100,1100,1100,1100,0
20240402,135600,4400,1100,1100,1100,1100,0
20240402,135500,4400,1100,1100,1100,1100,0
20240402,135400,4400,1100,1100,1100,1100,0
20240402,135300,4400,1100,1100,1100,1100,0
20240402,135200,4400,1100,1100,1100,1100,0
20240402,135100,4400,1100,1100,1100,1100,0
20240402,135000,4400,1100,1100,1100,1100,0
20240402,134900,4400,1100,1100,1100,1100,0
20240402,134800,4400,1100,1100,1100,1100,0
20240402,134700,4400,1100,1100,1100,1100,0
20240402,134600,4400,1100,1100,1100,1100,0
20240402,134500,4400,1100,1100,1100,1100,0
20240402,134400,4400,1100,1100,1100,1100,0
20240402,134300,4400,1100,1100,1100,1100,0
20240402,134200,4400,1100,1100,1100,1100,0
20240402,134100,4400,1100,1100,1100,1100,0
20240402,134000,4400,1100,1100,1100,1100,0
20240402,133900,4400,1100,1100,1100,1100,0
20240402,133800,4400,1100,1100,1100,1100,0
20240402,133700,4400,1100,1100,1100,1100,0
20240402,133600,4400,1100,1100,1100,1100,0
20240402,133500,4400,1100,1100,1100,1100,0
20240402,133400,4400,1100,1100,1100,1100,0
20240402,133300,4400,1100,1100,1100,1100,0
20240402,133200,4400,1100,1100,1100,1100,0
20240402,133100,4400,1100,1100,1100,1100,0
20240402,133000,4400,1100,1100,1100,1100,0
20240402,132900,4400,1100,1100,1100,1100,0
20240402,132800,4400,1100,1100,1100,1100,0
20240402,132700,4400,1100,1100,1100,1100,0
20240402,132600,4400,1100,1100,1100,1100,0
20240402,132500,4400,1100,1100,1100,1100,0
20240402,132400,4400,1100,1100,1100,1100,0
20240402,132300,4400,1100,1100,1100,1100,0
20240402,132200,4400,1100,1100,1100,1100,0
20240402,132100,4400,1100,1100,1100,1100,0
20240402,132000,4400,1100,1100,1100,1100,0
20240402,131900,4400,1100,1100,1100,1100,0
20240402,131800,4400,1100,1100,1100,1100,0
20240402,131700,4400,1100,1100,1100,1100,0
20240402,131600,4400,1100,1100,1100,1100,0
20240402,131500,4400,1100,1100,1100,1100,0
20240402,131400,4400,1100,1100,1100,1100,0
20240402,131300,4400,1100,1100,1100,1100,0
20240402,131200,4400,1100,1100,1100,1100,0
20240402,131100,4400,1100,1100,1100,1100,0
20240402,131000,4400,1100,1100,1100,1100,0
20240402,130900,4400,1100,1100,1100,1100,0
20240402,130800,4400,1100,1100,1100,1100,0
20240402,130700,4400,1100,1100,1100,1100,0
20240402,130600,4400,1100,1100,1100,1100,0
20240402,130500,4400,1100,1100,1100,1100,0
20240402,130400,4400,1100,1100,1100,1100,0
20240402,130300,4400,1100,1100,1100,1100,0
20240402,130200,4400,1100,1100,1100,1100,0
20240402,130100,4400,1100,1100,1100,1100,0
20240402,130000,4400,1100,1100,1100,1100,0
20240402,125900,4400,1100,1100,1100,1100,0
20240402,125800,4400,1100,1100,1100,1100,0
20240402,125700,4400,1100,1100,1100,1100,0
20240402,125600,4400,1100,1100,1100,1100,0
20240402,125500,4400,1100,1100,1100,1100,0
20240402,125400,4400,1100,1100,1100,1100,0
20240402,125300,4400,1100,1100,1100,1100,0
20240402,125200,4400,1100,1100,1100,1100,0
20240402,125100,4400,1100,1100,1100,1100,0
20240402,125000,4400,1100,1100,1100,1100,0
20240402,124900,4400,1100,1100,1100,1100,0
20240402,124800,4400,1100,1100,1100,1100,0
20240402,124700,4400,1100,1100,1100,1100,0
20240402,124600,4400,1100,1100,1100,1100,0
20240402,124500,4400,1100,1100,1100,1100,0
20240402,124400,4400,1100,1100,1100,1100,0
20240402,124300,4400,1100,1100,1100,1100,0
20240402,124200,4400,1100,1100,1100,1100,0
20240402,124100,4400,1100,1100,1100,1100,0
20240402,124000,4400,1100,1100,1100,1100,0
20240402,123900,4400,1100,1100,1100,1100,0
20240402,123800,4400,1100,1100,1100,1100,0
20240402,123700,4400,1100,1100,1100,1100,0
20240402,123600,4400,1100,1100,1100,1100,0
20240402,123500,4400,1100,1100,1100,1100,0
20240402,123400,4400,1100,1100,1100,1100,0
20240402,123300,4400,1100,1100,1100,1100,0
20240402,123200,4400,1100,1100,1100,1100,0
20240402,123100,4400,1100,1100,1100,1100,0
20240402,123000,4400,1100,1100,1100,1100,0
20240402,122900,4400,1100,1100,1100,1100,0
20240402,122800,4400,1100,1100,1100,1100,0
20240402,122700,4400,1100,1100,1100,1100,0
20240402,122600,4400,1100,1100,1100,1100,0
20240402,122500,4400,1100,1100,1100,1100,0
20240402,122400,4400,1100,1100,1100,1100,0
20240402,122300,4400,1100,1100,1100,1100,0
20240402,122200,4400,1100,1100,1100,1100,0
20240402,122100,4400,1100,1100,1100,1100,0
20240402,122000,4400,1100,1100,1100,1100,0
20240402,121900,4400,1100,1100,1100,1100,0
20240402,121800,4400,1100,1100,1100,1100,0
20240402,121700,4400,1100,1100,1100,1100,0
20240402,121600,4400,1100,1100,1100,1100,0
20240402,121500,4400,1100,1100,1100,1100,0
20240402,121400,4400,1100,1100,1100,1100,0
20240402,121300,4400,1100,1100,1100,1100,0
20240402,121200,4400,1100,1100,1100,1100,0
20240402,121100,4400,1100,1100,1100,1100,0
20240402,121000,4400,1100,1100,1100,1100,0
20240402,120900,4400,1100,1100,1100,1100,0
20240402,120800,4400,1100,1100,1100,1100,0
20240402,120700,4400,1100,1100,1100,1100,0
20240402,120600,4400,1100,1100,1100,1100,0
20240402,120500,4400,1100,1100,1100,1100,0
20240402,120400,4400,1100,1100,1100,1100,0
20240402,120300,4400,1100,1100,1100,1100,0
20240402,120200,4400,1100,1100,1100,1100,0
20240402,120100,4400,1100,1100,1100,1100,0
20240402,120000,4400,1100,1100,1100,1100,0
20240402,115900,4400,1100,1100,1100,1100,0
20240402,115800,4400,1100,1100,1100,1100,0
20240402,115700,4400,1100,1100,1100,1100,0
20240402,115600,4400,1100,1100,1100,1100,0
20240402,115500,4400,1100,1100,1100,1100,0
20240402,115400,4400,1100,1100,1100,1100,0
20240402,115300,4400,1100,1100,1100,1100,0
20240402,115200,4400,1100,1100,1100,1100,0
20240402,115100,4400,1100,1100,1100,1100,0
20240402,115000,4400,1100,1100,1100,1100,0
20240402,114900,4400,1100,1100,1100,1100,0
20240402,114800,4400,1100,1100,1100,1100,0
20240402,114700,4400,1100,1100,1100,1100,0
20240402,114600,4400,1100,1100,1100,1100,0
20240402,114500,4400,1100,1100,1100,1100,0
20240402,114400,4400,1100,1100,1100,1100,0
20240402,114300,4400,1100,1100,1100,1100,0
20240402,114200,4400,1100,1100,1100,1100,0
20240402,114100,4400,1100,1100,1100,1100,0
20240402,114000,4400,1100,1100,1100,1100,0
20240402,113900,4400,1100,1100,1100,1100,0
20240402,113800,4400,1100,1100,1100,1100,0
20240402,113700,4400,1100,1100,1100,1100,0
20240402,113600,4400,1100,1100,1100,1100,0
20240402,113500,4400,1100,1100,1100,1100,0
20240402,113400,4400,1100,1100,1100,1100,0
20240402,113300,4400,1100,1100,1100,1100,0
20240402,113200,4400,1100,1100,1100,1100,0
20240402,113100,4400,1100,1100,1100,1100,0
20240402,113000,4400,1100,1100,1100,1100,0
20240402,112900,4400,1100,1100,1100,1100,0
20240402,112800,4400,1100,1100,1100,1100,0
20240402,112700,4400,1100,1100,1100,1100,0
20240402,112600,4400,1100,1100,1100,1100,0
20240402,112500,4400,1100,1100,1100,1100,0
20240402,112400,4400,1100,1100,1100,1100,0
20240402,112300,4400,1100,1100,1100,1100,0
20240402,112200,4400,1100,1100,1100,1100,0
20240402,112100,4400,1100,1100,1100,1100,0
20240402,112000,4400,1100,1100,1100,1100,0
20240402,111900,4400,1100,1100,1100,1100,0
20240402,111800,4400,1100,1100,1100,1100,0
20240402,111700,4400,1100,1100,1100,1100,0
20240402,111600,4400,1100,1100,1100,1100,0
20240402,111500,4400,1100,1100,1100,1100,0
20240402,111400,4400,1100,1100,1100,1100,0
20240402,111300,4400,1100,1100,1100,1100,0
20240402,111200,4400,1100,1100,1100,1100,0
20240402,111100,4400,1100,1100,1100,1100,0
20240402,111000,4400,1100,1100,1100,1100,0
20240402,110900,4400,1100,1100,1100,1100,0
20240402,110800,4400,1100,1100,1100,1100,0
20240402,110700,4400,1100,1100,1100,1100,0
20240402,110600,4400,1100,1100,1100,1100,0
20240402,110500,4400,1100,1100,1100,1100,0
20240402,110400,4400,1100,1100,1100,1100,0
20240402,110300,4400,1100,1100,1100,1100,0
20240402,110200,4400,1100,1100,1100,1100,0
20240402,110100,4400,1100,1100,1100,1100,0
20240402,110000,4400,1100,1100,1100,1100,0
20240402,105900,4400,1100,1100,1100,1100,0
20240402,105800,4400,1100,1100,1100,1100,0
20240402,105700,4400,1100,1100,1100,1100,0
20240402,105600,4400,1100,1100,1100,1100,0
20240402,105500,4400,1100,1100,1100,1100,0
20240402,105400,4400,1100,1100,1100,1100,0
20240402,105300,4400,1100,1100,1100,1100,0
20240402,105200,4400,1100,1100,1100,1100,0
20240402,105100,4400,1100,1100,1100,1100,0
20240402,105000,4400,1100,1100,1100,1100,0
20240402,104900,4400,1100,1100,1100,1100,0
20240402,104800,4400,1100,1100,1100,1100,0
20240402,104700,4400,1100,1100,1100,1100,0
20240402,104600,4400,1100,1100,1100,1100,0
20240402,104500,4400,1100,1100,1100,1100,0
20240402,104400,4400,1100,1100,1100,1100,0
20240402,104300,4400,1100,1100,1100,1100,0
20240402,104200,4400,1100,1100,1100,1100,0
20240402,104100,4400,1100,1100,1100,1100,0
20240402,104000,4400,1100,1100,1100,1100,0
20240402,103900,4400,1100,1100,1100,1100,0
20240402,103800,4400,1100,1100,1100,1100,0
20240402,103700,4400,1100,1100,1100,1100,0
20240402,103600,4400,1100,1100,1100,1100,0
20240402,103500,4400,1100,1100,1100,1100,0
20240402,103400,4400,1100,1100,1100,1100,0
20240402,103300,4400,1100,1100,1100,1100,0
20240402,103200,4400,1100,1100,1100,1100,0
20240402,103100,4400,1100,1100,1100,1100,0
20240402,103000,4400,1100,1100,1100,1100,0
20240402,102900,4400,1100,1100,1100,1100,0
20240402,102800,4400,1100,1100,1100,1100,0
20240402,102700,4400,1100,1100,1100,1100,0
20240402,102600,4400,1100,1100,1100,1100,0
20240402,102500,4400,1100,1100,1100,1100,0
20240402,102400,4400,1100,1100,1100,1100,0
20240402,102300,4400,1100,1100,1100,1100,0
20240402,102200,4400,1100,1100,1100,1100,0
20240402,102100,4400,1100,1100,1100,1100,0
20240402,102000,4400,1100,1100,1100,1100,0
20240402,101900,4400,1100,1100,1100,1100,0
20240402,101800,4400,1100,1100,1100,1100,0
20240402,101700,4400,1100,1100,1100,1100,0
20240402,101600,4400,1100,1100,1100,1100,0
20240402,101500,4400,1100,1100,1100,1100,0
20240402,101400,4400,1100,1100,1100,1100,0
20240402,101300,4400,1100,1100,1100,1100,0
20240402,101200,4400,1100,1100,1100,1100,0
20240402,101100,4400,1100,1100,1100,1100,0
20240402,101000,4400,1100,1100,1100,1100,0
20240402,100900,4400,1100,1100,1100,1100,0
20240402,100800,4400,1100,1100,1100,1100,0
20240402,100700,4400,1100,1100,1100,1100,0
20240402,100600,4400,1100,1100,1100,1100,0
20240402,100500,4400,1100,1100,1100,1100,0
20240402,100400,4400,1100,1100,1100,1100,0
20240402,100300,4400,1100,1100,1100,1100,0
20240402,100200,4400,1100,1100,1100,1100,0
20240402,100100,4400,1100,1100,1100,1100,0
20240402,100000,4400,1100,1100,1100,1100,4
20240402,095900,0,1030,1030,1030,1030,0
20240402,095800,0,1030,1030,1030,1030,0
20240402,095700,0,1030,1030,1030,1030,0
20240402,095600,0,1030,1030,1030,1030,0
20240402,095500,0,1030,1030,1030,1030,0
20240402,095400,0,1030,1030,1030,1030,0
20240402,095300,0,1030,1030,1030,1030,0
20240402,095200,0,1030,1030,1030,1030,0
20240402,095100,0,1030,1030,1030,1030,0
20240402,095000,0,1030,1030,1030,1030,0
20240402,094900,0,1030,1030,1030,1030,0
20240402,094800,0,1030,1030,1030,1030,0
20240402,094700,0,1030,1030,1030,1030,0
20240402,094600,0,1030,1030,1030,1030,0
20240402,094500,0,1030,1030,1030,1030,0
20240402,094400,0,1030,1030,1030,1030,0
20240402,094300,0,1030,1030,1030,1030,0
20240402,094200,0,1030,1030,1030,1030,0
20240402,094100,0,1030,1030,1030,1030,0
20240402,094000,0,1030,1030,1030,1030,0
20240402,093900,0,1030,1030,1030,1030,0
20240402,093800,0,1030,1030,1030,1030,0
20240402,093700,0,1030,1030,1030,1030,0
20240402,093600,0,1030,1030,1030,1030,0
20240402,093500,0,1030,1030,1030,1030,0
20240402,093400,0,1030,1030,1030,1030,0
20240402,093300,0,1030,1030,1030,1030,0
20240402,093200,0,1030,1030,1030,1030,0
20240402,093100,0,1030,1030,1030,1030,0
20240402,093000,0,1030,1030,1030,1030,0
20240402,092900,0,1030,1030,1030,1030,0
20240402,092800,0,1030,1030,1030,1030,0
20240402,092700,0,1030,1030,1030,1030,0
20240402,092600,0,1030,1030,1030,1030,0
20240402,092500,0,1030,1030,1030,1030,0
20240402,092400,0,1030,1030,1030,1030,0
20240402,092300,0,1030,1030,1030,1030,0
20240402,092200,0,1030,1030,1030,1030,0
20240402,092100,0,1030,1030,1030,1030,0
20240402,092000,0,1030,1030,1030,1030,0
20240402,091900,0,1030,1030,1030,1030,0
20240402,091800,0,1030,1030,1030,1030,0
20240402,091700,0,1030,1030,1030,1030,0
20240402,091600,0,1030,1030,1030,1030,0
20240402,091500,0,1030,1030,1030,1030,0
20240402,091400,0,1030,1030,1030,1030,0
20240402,091300,0,1030,1030,1030,1030,0
20240402,091200,0,1030,1030,1030,1030,0
20240402,091100,0,1030,1030,1030,1030,0
20240402,091000,0,1030,1030,1030,1030,0
20240402,090900,0,1030,1030,1030,1030,0
20240402,090800,0,1030,1030,1030,1030,0
20240402,090700,0,1030,1030,1030,1030,0
20240402,090600,0,1030,1030,1030,1030,0
20240402,090500,0,1030,1030,1030,1030,0
20240402,090400,0,1030,1030,1030,1030,0
20240402,090300,0,1030,1030,1030,1030,0
20240402,090200,0,1030,1030,1030,1030,0
20240402,090100,0,1030,1030,1030,1030,0
20240402,090000,0,1030,1030,1030,1030,0