stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240404,204900,4150,1050,1050,1050,1050,1
20240404,204800,4150,1050,1050,1050,1050,0
20240404,204700,4150,1050,1050,1050,1050,0
20240404,204600,4150,1050,1050,1050,1050,0
20240404,204500,4150,1050,1050,1050,1050,0
20240404,204400,4150,1050,1050,1050,1050,0
20240404,204300,4150,1050,1050,1050,1050,0
20240404,204200,4150,1050,1050,1050,1050,0
20240404,204100,4150,1050,1050,1050,1050,0
20240404,204000,4150,1050,1050,1050,1050,0
20240404,203900,4150,1050,1050,1050,1050,0
20240404,203800,4150,1050,1050,1050,1050,0
20240404,203700,4150,1050,1050,1050,1050,0
20240404,203600,4150,1050,1050,1050,1050,0
20240404,203500,4150,1050,1050,1050,1050,0
20240404,203400,4150,1050,1050,1050,1050,0
20240404,203300,4150,1050,1050,1050,1050,0
20240404,203200,4150,1050,1050,1050,1050,0
20240404,203100,4150,1050,1050,1050,1050,0
20240404,203000,4150,1050,1050,1050,1050,0
20240404,202900,4150,1050,1050,1050,1050,0
20240404,202800,4150,1050,1050,1050,1050,0
20240404,202700,4150,1050,1050,1050,1050,0
20240404,202600,4150,1050,1050,1050,1050,0
20240404,202500,4150,1050,1050,1050,1050,0
20240404,202400,4150,1050,1050,1050,1050,0
20240404,202300,4150,1050,1050,1050,1050,0
20240404,202200,4150,1050,1050,1050,1050,0
20240404,202100,4150,1050,1050,1050,1050,0
20240404,202000,4150,1050,1050,1050,1050,0
20240404,201900,4150,1050,1050,1050,1050,1
20240404,201800,4150,1050,1050,1050,1050,0
20240404,201700,4150,1050,1050,1050,1050,0
20240404,201600,4150,1050,1050,1050,1050,0
20240404,201500,4150,1050,1050,1050,1050,0
20240404,201400,4150,1050,1050,1050,1050,0
20240404,201300,4150,1050,1050,1050,1050,0
20240404,201200,4150,1050,1050,1050,1050,0
20240404,201100,4150,1050,1050,1050,1050,0
20240404,201000,4150,1050,1050,1050,1050,0
20240404,200900,4150,1050,1050,1050,1050,0
20240404,200800,4150,1050,1050,1050,1050,0
20240404,200700,4150,1050,1050,1050,1050,0
20240404,200600,4150,1050,1050,1050,1050,0
20240404,200500,4150,1050,1050,1050,1050,0
20240404,200400,4150,1050,1050,1050,1050,0
20240404,200300,4150,1050,1050,1050,1050,0
20240404,200200,4150,1050,1050,1050,1050,0
20240404,200100,4150,1050,1050,1050,1050,0
20240404,200000,4150,1050,1050,1050,1050,0
20240404,195900,4150,1050,1050,1050,1050,0
20240404,195800,4150,1050,1050,1050,1050,0
20240404,195700,4150,1050,1050,1050,1050,0
20240404,195600,4150,1050,1050,1050,1050,0
20240404,195500,4150,1050,1050,1050,1050,0
20240404,195400,4150,1050,1050,1050,1050,0
20240404,195300,4150,1050,1050,1050,1050,0
20240404,195200,4150,1050,1050,1050,1050,0
20240404,195100,4150,1050,1050,1050,1050,0
20240404,195000,4150,1050,1050,1050,1050,0
20240404,194900,4150,1050,1050,1050,1050,1
20240404,194800,4150,1050,1050,1050,1050,0
20240404,194700,4150,1050,1050,1050,1050,0
20240404,194600,4150,1050,1050,1050,1050,0
20240404,194500,4150,1050,1050,1050,1050,0
20240404,194400,4150,1050,1050,1050,1050,0
20240404,194300,4150,1050,1050,1050,1050,0
20240404,194200,4150,1050,1050,1050,1050,0
20240404,194100,4150,1050,1050,1050,1050,0
20240404,194000,4150,1050,1050,1050,1050,0
20240404,193900,4150,1050,1050,1050,1050,0
20240404,193800,4150,1050,1050,1050,1050,0
20240404,193700,4150,1050,1050,1050,1050,0
20240404,193600,4150,1050,1050,1050,1050,0
20240404,193500,4150,1050,1050,1050,1050,0
20240404,193400,4150,1050,1050,1050,1050,0
20240404,193300,4150,1050,1050,1050,1050,0
20240404,193200,4150,1050,1050,1050,1050,0
20240404,193100,4150,1050,1050,1050,1050,0
20240404,193000,4150,1050,1050,1050,1050,0
20240404,192900,4150,1050,1050,1050,1050,0
20240404,192800,4150,1050,1050,1050,1050,0
20240404,192700,4150,1050,1050,1050,1050,0
20240404,192600,4150,1050,1050,1050,1050,0
20240404,192500,4150,1050,1050,1050,1050,0
20240404,192400,4150,1050,1050,1050,1050,0
20240404,192300,4150,1050,1050,1050,1050,0
20240404,192200,4150,1050,1050,1050,1050,0
20240404,192100,4150,1050,1050,1050,1050,0
20240404,192000,4150,1050,1050,1050,1050,0
20240404,191900,4150,1050,1050,1050,1050,1
20240404,191800,4150,1050,1050,1050,1050,0
20240404,191700,4150,1050,1050,1050,1050,0
20240404,191600,4150,1050,1050,1050,1050,0
20240404,191500,4150,1050,1050,1050,1050,0
20240404,191400,4150,1050,1050,1050,1050,0
20240404,191300,4150,1050,1050,1050,1050,0
20240404,191200,4150,1050,1050,1050,1050,0
20240404,191100,4150,1050,1050,1050,1050,0
20240404,191000,4150,1050,1050,1050,1050,0
20240404,190900,4150,1050,1050,1050,1050,0
20240404,190800,4150,1050,1050,1050,1050,0
20240404,190700,4150,1050,1050,1050,1050,0
20240404,190600,4150,1050,1050,1050,1050,0
20240404,190500,4150,1050,1050,1050,1050,0
20240404,190400,4150,1050,1050,1050,1050,0
20240404,190300,4150,1050,1050,1050,1050,0
20240404,190200,4150,1050,1050,1050,1050,0
20240404,190100,4150,1050,1050,1050,1050,0
20240404,190000,4150,1050,1050,1050,1050,0
20240404,185900,4150,1050,1050,1050,1050,0
20240404,185800,4150,1050,1050,1050,1050,0
20240404,185700,4150,1050,1050,1050,1050,0
20240404,185600,4150,1050,1050,1050,1050,0
20240404,185500,4150,1050,1050,1050,1050,0
20240404,185400,4150,1050,1050,1050,1050,0
20240404,185300,4150,1050,1050,1050,1050,0
20240404,185200,4150,1050,1050,1050,1050,0
20240404,185100,4150,1050,1050,1050,1050,0
20240404,185000,4150,1050,1050,1050,1050,0
20240404,184900,4150,1050,1050,1050,1050,1
20240404,184800,4150,1050,1050,1050,1050,0
20240404,184700,4150,1050,1050,1050,1050,0
20240404,184600,4150,1050,1050,1050,1050,0
20240404,184500,4150,1050,1050,1050,1050,0
20240404,184400,4150,1050,1050,1050,1050,0
20240404,184300,4150,1050,1050,1050,1050,0
20240404,184200,4150,1050,1050,1050,1050,0
20240404,184100,4150,1050,1050,1050,1050,0
20240404,184000,4150,1050,1050,1050,1050,0
20240404,183900,4150,1050,1050,1050,1050,0
20240404,183800,4150,1050,1050,1050,1050,0
20240404,183700,4150,1050,1050,1050,1050,0
20240404,183600,4150,1050,1050,1050,1050,0
20240404,183500,4150,1050,1050,1050,1050,0
20240404,183400,4150,1050,1050,1050,1050,0
20240404,183300,4150,1050,1050,1050,1050,0
20240404,183200,4150,1050,1050,1050,1050,0
20240404,183100,4150,1050,1050,1050,1050,0
20240404,183000,4150,1050,1050,1050,1050,0
20240404,182900,4150,1050,1050,1050,1050,0
20240404,182800,4150,1050,1050,1050,1050,0
20240404,182700,4150,1050,1050,1050,1050,0
20240404,182600,4150,1050,1050,1050,1050,0
20240404,182500,4150,1050,1050,1050,1050,0
20240404,182400,4150,1050,1050,1050,1050,0
20240404,182300,4150,1050,1050,1050,1050,0
20240404,182200,4150,1050,1050,1050,1050,0
20240404,182100,4150,1050,1050,1050,1050,0
20240404,182000,4150,1050,1050,1050,1050,0
20240404,181900,4150,1050,1050,1050,1050,1
20240404,181800,4150,1050,1050,1050,1050,0
20240404,181700,4150,1050,1050,1050,1050,0
20240404,181600,4150,1050,1050,1050,1050,0
20240404,181500,4150,1050,1050,1050,1050,0
20240404,181400,4150,1050,1050,1050,1050,0
20240404,181300,4150,1050,1050,1050,1050,0
20240404,181200,4150,1050,1050,1050,1050,0
20240404,181100,4150,1050,1050,1050,1050,0
20240404,181000,4150,1050,1050,1050,1050,0
20240404,180900,4150,1050,1050,1050,1050,0
20240404,180800,4150,1050,1050,1050,1050,0
20240404,180700,4150,1050,1050,1050,1050,0
20240404,180600,4150,1050,1050,1050,1050,0
20240404,180500,4150,1050,1050,1050,1050,0
20240404,180400,4150,1050,1050,1050,1050,0
20240404,180300,4150,1050,1050,1050,1050,0
20240404,180200,4150,1050,1050,1050,1050,0
20240404,180100,4150,1050,1050,1050,1050,0
20240404,180000,4150,1050,1050,1050,1050,0
20240404,175900,4150,1050,1050,1050,1050,0
20240404,175800,4150,1050,1050,1050,1050,0
20240404,175700,4150,1050,1050,1050,1050,0
20240404,175600,4150,1050,1050,1050,1050,0
20240404,175500,4150,1050,1050,1050,1050,0
20240404,175400,4150,1050,1050,1050,1050,0
20240404,175300,4150,1050,1050,1050,1050,0
20240404,175200,4150,1050,1050,1050,1050,0
20240404,175100,4150,1050,1050,1050,1050,0
20240404,175000,4150,1050,1050,1050,1050,0
20240404,174900,4150,1050,1050,1050,1050,1
20240404,174800,4150,1050,1050,1050,1050,0
20240404,174700,4150,1050,1050,1050,1050,0
20240404,174600,4150,1050,1050,1050,1050,0
20240404,174500,4150,1050,1050,1050,1050,0
20240404,174400,4150,1050,1050,1050,1050,0
20240404,174300,4150,1050,1050,1050,1050,0
20240404,174200,4150,1050,1050,1050,1050,0
20240404,174100,4150,1050,1050,1050,1050,0
20240404,174000,4150,1050,1050,1050,1050,0
20240404,173900,4150,1050,1050,1050,1050,0
20240404,173800,4150,1050,1050,1050,1050,0
20240404,173700,4150,1050,1050,1050,1050,0
20240404,173600,4150,1050,1050,1050,1050,0
20240404,173500,4150,1050,1050,1050,1050,0
20240404,173400,4150,1050,1050,1050,1050,0
20240404,173300,4150,1050,1050,1050,1050,0
20240404,173200,4150,1050,1050,1050,1050,0
20240404,173100,4150,1050,1050,1050,1050,0
20240404,173000,4150,1050,1050,1050,1050,0
20240404,172900,4150,1050,1050,1050,1050,0
20240404,172800,4150,1050,1050,1050,1050,0
20240404,172700,4150,1050,1050,1050,1050,0
20240404,172600,4150,1050,1050,1050,1050,0
20240404,172500,4150,1050,1050,1050,1050,0
20240404,172400,4150,1050,1050,1050,1050,0
20240404,172300,4150,1050,1050,1050,1050,0
20240404,172200,4150,1050,1050,1050,1050,0
20240404,172100,4150,1050,1050,1050,1050,0
20240404,172000,4150,1050,1050,1050,1050,0
20240404,171900,4150,1050,1050,1050,1050,1
20240404,171800,4150,1050,1050,1050,1050,0
20240404,171700,4150,1050,1050,1050,1050,0
20240404,171600,4150,1050,1050,1050,1050,0
20240404,171500,4150,1050,1050,1050,1050,0
20240404,171400,4150,1050,1050,1050,1050,0
20240404,171300,4150,1050,1050,1050,1050,0
20240404,171200,4150,1050,1050,1050,1050,0
20240404,171100,4150,1050,1050,1050,1050,0
20240404,171000,4150,1050,1050,1050,1050,0
20240404,170900,4150,1050,1050,1050,1050,0
20240404,170800,4150,1050,1050,1050,1050,0
20240404,170700,4150,1050,1050,1050,1050,0
20240404,170600,4150,1050,1050,1050,1050,0
20240404,170500,4150,1050,1050,1050,1050,0
20240404,170400,4150,1050,1050,1050,1050,0
20240404,170300,4150,1050,1050,1050,1050,0
20240404,170200,4150,1050,1050,1050,1050,0
20240404,170100,4150,1050,1050,1050,1050,0
20240404,170000,4150,1050,1050,1050,1050,0
20240404,165900,4150,1050,1050,1050,1050,0
20240404,165800,4150,1050,1050,1050,1050,0
20240404,165700,4150,1050,1050,1050,1050,0
20240404,165600,4150,1050,1050,1050,1050,0
20240404,165500,4150,1050,1050,1050,1050,0
20240404,165400,4150,1050,1050,1050,1050,0
20240404,165300,4150,1050,1050,1050,1050,0
20240404,165200,4150,1050,1050,1050,1050,0
20240404,165100,4150,1050,1050,1050,1050,0
20240404,165000,4150,1050,1050,1050,1050,0
20240404,164900,4150,1050,1050,1050,1050,1
20240404,164800,4150,1050,1050,1050,1050,0
20240404,164700,4150,1050,1050,1050,1050,0
20240404,164600,4150,1050,1050,1050,1050,0
20240404,164500,4150,1050,1050,1050,1050,0
20240404,164400,4150,1050,1050,1050,1050,0
20240404,164300,4150,1050,1050,1050,1050,0
20240404,164200,4150,1050,1050,1050,1050,0
20240404,164100,4150,1050,1050,1050,1050,0
20240404,164000,4150,1050,1050,1050,1050,0
20240404,163900,4150,1050,1050,1050,1050,0
20240404,163800,4150,1050,1050,1050,1050,0
20240404,163700,4150,1050,1050,1050,1050,0
20240404,163600,4150,1050,1050,1050,1050,0
20240404,163500,4150,1050,1050,1050,1050,0
20240404,163400,4150,1050,1050,1050,1050,0
20240404,163300,4150,1050,1050,1050,1050,0
20240404,163200,4150,1050,1050,1050,1050,0
20240404,163100,4150,1050,1050,1050,1050,0
20240404,163000,4150,1050,1050,1050,1050,0
20240404,162900,4150,1050,1050,1050,1050,0
20240404,162800,4150,1050,1050,1050,1050,0
20240404,162700,4150,1050,1050,1050,1050,0
20240404,162600,4150,1050,1050,1050,1050,0
20240404,162500,4150,1050,1050,1050,1050,0
20240404,162400,4150,1050,1050,1050,1050,0
20240404,162300,4150,1050,1050,1050,1050,0
20240404,162200,4150,1050,1050,1050,1050,0
20240404,162100,4150,1050,1050,1050,1050,0
20240404,162000,4150,1050,1050,1050,1050,0
20240404,161900,4150,1050,1050,1050,1050,1
20240404,161800,4150,1050,1050,1050,1050,0
20240404,161700,4150,1050,1050,1050,1050,0
20240404,161600,4150,1050,1050,1050,1050,0
20240404,161500,4150,1050,1050,1050,1050,0
20240404,161400,4150,1050,1050,1050,1050,0
20240404,161300,4150,1050,1050,1050,1050,0
20240404,161200,4150,1050,1050,1050,1050,0
20240404,161100,4150,1050,1050,1050,1050,0
20240404,161000,4150,1050,1050,1050,1050,0
20240404,160900,4150,1050,1050,1050,1050,0
20240404,160800,4150,1050,1050,1050,1050,0
20240404,160700,4150,1050,1050,1050,1050,0
20240404,160600,4150,1050,1050,1050,1050,0
20240404,160500,4150,1050,1050,1050,1050,0
20240404,160400,4150,1050,1050,1050,1050,0
20240404,160300,4150,1050,1050,1050,1050,0
20240404,160200,4150,1050,1050,1050,1050,0
20240404,160100,4150,1050,1050,1050,1050,0
20240404,160000,4150,1050,1050,1050,1050,0
20240404,155900,4150,1050,1050,1050,1050,0
20240404,155800,4150,1050,1050,1050,1050,0
20240404,155700,4150,1050,1050,1050,1050,0
20240404,155600,4150,1050,1050,1050,1050,0
20240404,155500,4150,1050,1050,1050,1050,0
20240404,155400,4150,1050,1050,1050,1050,0
20240404,155300,4150,1050,1050,1050,1050,0
20240404,155200,4150,1050,1050,1050,1050,0
20240404,155100,4150,1050,1050,1050,1050,0
20240404,155000,4150,1050,1050,1050,1050,0
20240404,154900,4150,1050,1050,1050,1050,1
20240404,154800,4150,1050,1050,1050,1050,0
20240404,154700,4150,1050,1050,1050,1050,0
20240404,154600,4150,1050,1050,1050,1050,0
20240404,154500,4150,1050,1050,1050,1050,0
20240404,154400,4150,1050,1050,1050,1050,0
20240404,154300,4150,1050,1050,1050,1050,0
20240404,154200,4150,1050,1050,1050,1050,0
20240404,154100,4150,1050,1050,1050,1050,0
20240404,154000,4150,1050,1050,1050,1050,0
20240404,153900,4150,1050,1050,1050,1050,0
20240404,153800,4150,1050,1050,1050,1050,0
20240404,153700,4150,1050,1050,1050,1050,0
20240404,153600,4150,1050,1050,1050,1050,0
20240404,153500,4150,1050,1050,1050,1050,0
20240404,153400,4150,1050,1050,1050,1050,0
20240404,153300,4150,1050,1050,1050,1050,0
20240404,153200,4150,1050,1050,1050,1050,0
20240404,153100,4150,1050,1050,1050,1050,0
20240404,153000,4150,1050,1050,1050,1050,0
20240404,152900,4150,1050,1050,1050,1050,0
20240404,152800,4150,1050,1050,1050,1050,0
20240404,152700,4150,1050,1050,1050,1050,0
20240404,152600,4150,1050,1050,1050,1050,0
20240404,152500,4150,1050,1050,1050,1050,0
20240404,152400,4150,1050,1050,1050,1050,0
20240404,152300,4150,1050,1050,1050,1050,0
20240404,152200,4150,1050,1050,1050,1050,0
20240404,152100,4150,1050,1050,1050,1050,0
20240404,152000,4150,1050,1050,1050,1050,0
20240404,151900,4150,1050,1050,1050,1050,0
20240404,151800,4150,1050,1050,1050,1050,0
20240404,151700,4150,1050,1050,1050,1050,0
20240404,151600,4150,1050,1050,1050,1050,0
20240404,151500,4150,1050,1050,1050,1050,0
20240404,151400,4150,1050,1050,1050,1050,0
20240404,151300,4150,1050,1050,1050,1050,0
20240404,151200,4150,1050,1050,1050,1050,0
20240404,151100,4150,1050,1050,1050,1050,1
20240404,151000,3100,900,900,900,900,0
20240404,150900,3100,900,900,900,900,0
20240404,150800,3100,900,900,900,900,0
20240404,150700,3100,900,900,900,900,0
20240404,150600,3100,900,900,900,900,0
20240404,150500,3100,900,900,900,900,0
20240404,150400,3100,900,900,900,900,0
20240404,150300,3100,900,900,900,900,0
20240404,150200,3100,900,900,900,900,0
20240404,150100,3100,900,900,900,900,0
20240404,150000,3100,900,900,900,900,0
20240404,145900,3100,900,900,900,900,0
20240404,145800,3100,900,900,900,900,0
20240404,145700,3100,900,900,900,900,0
20240404,145600,3100,900,900,900,900,0
20240404,145500,3100,900,900,900,900,0
20240404,145400,3100,900,900,900,900,0
20240404,145300,3100,900,900,900,900,0
20240404,145200,3100,900,900,900,900,0
20240404,145100,3100,900,900,900,900,0
20240404,145000,3100,900,900,900,900,0
20240404,144900,3100,900,900,900,900,0
20240404,144800,3100,900,900,900,900,0
20240404,144700,3100,900,900,900,900,0
20240404,144600,3100,900,900,900,900,0
20240404,144500,3100,900,900,900,900,0
20240404,144400,3100,900,900,900,900,0
20240404,144300,3100,900,900,900,900,0
20240404,144200,3100,900,900,900,900,0
20240404,144100,3100,900,900,900,900,0
20240404,144000,3100,900,900,900,900,0
20240404,143900,3100,900,900,900,900,0
20240404,143800,3100,900,900,900,900,0
20240404,143700,3100,900,900,900,900,0
20240404,143600,3100,900,900,900,900,0
20240404,143500,3100,900,900,900,900,0
20240404,143400,3100,900,900,900,900,0
20240404,143300,3100,900,900,900,900,0
20240404,143200,3100,900,900,900,900,0
20240404,143100,3100,900,900,900,900,0
20240404,143000,3100,900,900,900,900,0
20240404,142900,3100,900,900,900,900,0
20240404,142800,3100,900,900,900,900,0
20240404,142700,3100,900,900,900,900,0
20240404,142600,3100,900,900,900,900,0
20240404,142500,3100,900,900,900,900,0
20240404,142400,3100,900,900,900,900,0
20240404,142300,3100,900,900,900,900,0
20240404,142200,3100,900,900,900,900,0
20240404,142100,3100,900,900,900,900,0
20240404,142000,3100,900,900,900,900,0
20240404,141900,3100,900,900,900,900,0
20240404,141800,3100,900,900,900,900,0
20240404,141700,3100,900,900,900,900,0
20240404,141600,3100,900,900,900,900,0
20240404,141500,3100,900,900,900,900,0
20240404,141400,3100,900,900,900,900,0
20240404,141300,3100,900,900,900,900,0
20240404,141200,3100,900,900,900,900,0
20240404,141100,3100,900,900,900,900,0
20240404,141000,3100,900,900,900,900,0
20240404,140900,3100,900,900,900,900,0
20240404,140800,3100,900,900,900,900,0
20240404,140700,3100,900,900,900,900,0
20240404,140600,3100,900,900,900,900,0
20240404,140500,3100,900,900,900,900,0
20240404,140400,3100,900,900,900,900,0
20240404,140300,3100,900,900,900,900,0
20240404,140200,3100,900,900,900,900,0
20240404,140100,3100,900,900,900,900,0
20240404,140000,3100,900,900,900,900,0
20240404,135900,3100,900,900,900,900,0
20240404,135800,3100,900,900,900,900,0
20240404,135700,3100,900,900,900,900,0
20240404,135600,3100,900,900,900,900,0
20240404,135500,3100,900,900,900,900,0
20240404,135400,3100,900,900,900,900,0
20240404,135300,3100,900,900,900,900,0
20240404,135200,3100,900,900,900,900,0
20240404,135100,3100,900,900,900,900,0
20240404,135000,3100,900,900,900,900,0
20240404,134900,3100,900,900,900,900,0
20240404,134800,3100,900,900,900,900,0
20240404,134700,3100,900,900,900,900,0
20240404,134600,3100,900,900,900,900,0
20240404,134500,3100,900,900,900,900,0
20240404,134400,3100,900,900,900,900,0
20240404,134300,3100,900,900,900,900,0
20240404,134200,3100,900,900,900,900,0
20240404,134100,3100,900,900,900,900,0
20240404,134000,3100,900,900,900,900,0
20240404,133900,3100,900,900,900,900,0
20240404,133800,3100,900,900,900,900,0
20240404,133700,3100,900,900,900,900,0
20240404,133600,3100,900,900,900,900,0
20240404,133500,3100,900,900,900,900,0
20240404,133400,3100,900,900,900,900,0
20240404,133300,3100,900,900,900,900,0
20240404,133200,3100,900,900,900,900,0
20240404,133100,3100,900,900,900,900,0
20240404,133000,3100,900,900,900,900,0
20240404,132900,3100,900,900,900,900,0
20240404,132800,3100,900,900,900,900,0
20240404,132700,3100,900,900,900,900,0
20240404,132600,3100,900,900,900,900,0
20240404,132500,3100,900,900,900,900,0
20240404,132400,3100,900,900,900,900,0
20240404,132300,3100,900,900,900,900,0
20240404,132200,3100,900,900,900,900,0
20240404,132100,3100,900,900,900,900,0
20240404,132000,3100,900,900,900,900,0
20240404,131900,3100,900,900,900,900,0
20240404,131800,3100,900,900,900,900,0
20240404,131700,3100,900,900,900,900,0
20240404,131600,3100,900,900,900,900,0
20240404,131500,3100,900,900,900,900,0
20240404,131400,3100,900,900,900,900,0
20240404,131300,3100,900,900,900,900,0
20240404,131200,3100,900,900,900,900,0
20240404,131100,3100,900,900,900,900,0
20240404,131000,3100,900,900,900,900,0
20240404,130900,3100,900,900,900,900,0
20240404,130800,3100,900,900,900,900,0
20240404,130700,3100,900,900,900,900,0
20240404,130600,3100,900,900,900,900,0
20240404,130500,3100,900,900,900,900,0
20240404,130400,3100,900,900,900,900,0
20240404,130300,3100,900,900,900,900,0
20240404,130200,3100,900,900,900,900,0
20240404,130100,3100,900,900,900,900,0
20240404,130000,3100,900,900,900,900,0
20240404,125900,3100,900,900,900,900,0
20240404,125800,3100,900,900,900,900,0
20240404,125700,3100,900,900,900,900,0
20240404,125600,3100,900,900,900,900,0
20240404,125500,3100,900,900,900,900,0
20240404,125400,3100,900,900,900,900,0
20240404,125300,3100,900,900,900,900,0
20240404,125200,3100,900,900,900,900,0
20240404,125100,3100,900,900,900,900,0
20240404,125000,3100,900,900,900,900,0
20240404,124900,3100,900,900,900,900,0
20240404,124800,3100,900,900,900,900,0
20240404,124700,3100,900,900,900,900,0
20240404,124600,3100,900,900,900,900,0
20240404,124500,3100,900,900,900,900,0
20240404,124400,3100,900,900,900,900,0
20240404,124300,3100,900,900,900,900,0
20240404,124200,3100,900,900,900,900,0
20240404,124100,3100,900,900,900,900,0
20240404,124000,3100,900,900,900,900,0
20240404,123900,3100,900,900,900,900,0
20240404,123800,3100,900,900,900,900,0
20240404,123700,3100,900,900,900,900,0
20240404,123600,3100,900,900,900,900,0
20240404,123500,3100,900,900,900,900,0
20240404,123400,3100,900,900,900,900,0
20240404,123300,3100,900,900,900,900,0
20240404,123200,3100,900,900,900,900,0
20240404,123100,3100,900,900,900,900,0
20240404,123000,3100,900,900,900,900,0
20240404,122900,3100,900,900,900,900,0
20240404,122800,3100,900,900,900,900,0
20240404,122700,3100,900,900,900,900,0
20240404,122600,3100,900,900,900,900,0
20240404,122500,3100,900,900,900,900,0
20240404,122400,3100,900,900,900,900,0
20240404,122300,3100,900,900,900,900,0
20240404,122200,3100,900,900,900,900,0
20240404,122100,3100,900,900,900,900,0
20240404,122000,3100,900,900,900,900,0
20240404,121900,3100,900,900,900,900,0
20240404,121800,3100,900,900,900,900,0
20240404,121700,3100,900,900,900,900,0
20240404,121600,3100,900,900,900,900,0
20240404,121500,3100,900,900,900,900,0
20240404,121400,3100,900,900,900,900,0
20240404,121300,3100,900,900,900,900,0
20240404,121200,3100,900,900,900,900,0
20240404,121100,3100,900,900,900,900,0
20240404,121000,3100,900,900,900,900,0
20240404,120900,3100,900,900,900,900,0
20240404,120800,3100,900,900,900,900,0
20240404,120700,3100,900,900,900,900,0
20240404,120600,3100,900,900,900,900,0
20240404,120500,3100,900,900,900,900,0
20240404,120400,3100,900,900,900,900,0
20240404,120300,3100,900,900,900,900,0
20240404,120200,3100,900,900,900,900,0
20240404,120100,3100,900,900,900,900,0
20240404,120000,3100,900,900,900,900,0
20240404,115900,3100,900,900,900,900,0
20240404,115800,3100,900,900,900,900,0
20240404,115700,3100,900,900,900,900,0
20240404,115600,3100,900,900,900,900,0
20240404,115500,3100,900,900,900,900,0
20240404,115400,3100,900,900,900,900,0
20240404,115300,3100,900,900,900,900,0
20240404,115200,3100,900,900,900,900,0
20240404,115100,3100,900,900,900,900,0
20240404,115000,3100,900,900,900,900,0
20240404,114900,3100,900,900,900,900,0
20240404,114800,3100,900,900,900,900,0
20240404,114700,3100,900,900,900,900,0
20240404,114600,3100,900,900,900,900,0
20240404,114500,3100,900,900,900,900,0
20240404,114400,3100,900,900,900,900,0
20240404,114300,3100,900,900,900,900,0
20240404,114200,3100,900,900,900,900,0
20240404,114100,3100,900,900,900,900,0
20240404,114000,3100,900,900,900,900,0
20240404,113900,3100,900,900,900,900,0
20240404,113800,3100,900,900,900,900,0
20240404,113700,3100,900,900,900,900,0
20240404,113600,3100,900,900,900,900,0
20240404,113500,3100,900,900,900,900,0
20240404,113400,3100,900,900,900,900,0
20240404,113300,3100,900,900,900,900,0
20240404,113200,3100,900,900,900,900,0
20240404,113100,3100,900,900,900,900,0
20240404,113000,3100,900,900,900,900,0
20240404,112900,3100,900,900,900,900,0
20240404,112800,3100,900,900,900,900,0
20240404,112700,3100,900,900,900,900,0
20240404,112600,3100,900,900,900,900,0
20240404,112500,3100,900,900,900,900,0
20240404,112400,3100,900,900,900,900,0
20240404,112300,3100,900,900,900,900,0
20240404,112200,3100,900,900,900,900,0
20240404,112100,3100,900,900,900,900,0
20240404,112000,3100,900,900,900,900,0
20240404,111900,3100,900,900,900,900,0
20240404,111800,3100,900,900,900,900,0
20240404,111700,3100,900,900,900,900,0
20240404,111600,3100,900,900,900,900,0
20240404,111500,3100,900,900,900,900,0
20240404,111400,3100,900,900,900,900,0
20240404,111300,3100,900,900,900,900,0
20240404,111200,3100,900,900,900,900,0
20240404,111100,3100,900,900,900,900,0
20240404,111000,3100,900,900,900,900,0
20240404,110900,3100,900,900,900,900,0
20240404,110800,3100,900,900,900,900,0
20240404,110700,3100,900,900,900,900,0
20240404,110600,3100,900,900,900,900,0
20240404,110500,3100,900,900,900,900,0
20240404,110400,3100,900,900,900,900,0
20240404,110300,3100,900,900,900,900,0
20240404,110200,3100,900,900,900,900,0
20240404,110100,3100,900,900,900,900,0
20240404,110000,3100,900,900,900,900,0
20240404,105900,3100,900,900,900,900,0
20240404,105800,3100,900,900,900,900,1
20240404,105700,2200,1100,1100,1100,1100,0
20240404,105600,2200,1100,1100,1100,1100,0
20240404,105500,2200,1100,1100,1100,1100,0
20240404,105400,2200,1100,1100,1100,1100,0
20240404,105300,2200,1100,1100,1100,1100,0
20240404,105200,2200,1100,1100,1100,1100,0
20240404,105100,2200,1100,1100,1100,1100,0
20240404,105000,2200,1100,1100,1100,1100,0
20240404,104900,2200,1100,1100,1100,1100,0
20240404,104800,2200,1100,1100,1100,1100,0
20240404,104700,2200,1100,1100,1100,1100,0
20240404,104600,2200,1100,1100,1100,1100,0
20240404,104500,2200,1100,1100,1100,1100,0
20240404,104400,2200,1100,1100,1100,1100,0
20240404,104300,2200,1100,1100,1100,1100,0
20240404,104200,2200,1100,1100,1100,1100,0
20240404,104100,2200,1100,1100,1100,1100,0
20240404,104000,2200,1100,1100,1100,1100,0
20240404,103900,2200,1100,1100,1100,1100,0
20240404,103800,2200,1100,1100,1100,1100,0
20240404,103700,2200,1100,1100,1100,1100,0
20240404,103600,2200,1100,1100,1100,1100,0
20240404,103500,2200,1100,1100,1100,1100,0
20240404,103400,2200,1100,1100,1100,1100,0
20240404,103300,2200,1100,1100,1100,1100,0
20240404,103200,2200,1100,1100,1100,1100,0
20240404,103100,2200,1100,1100,1100,1100,0
20240404,103000,2200,1100,1100,1100,1100,0
20240404,102900,2200,1100,1100,1100,1100,0
20240404,102800,2200,1100,1100,1100,1100,0
20240404,102700,2200,1100,1100,1100,1100,0
20240404,102600,2200,1100,1100,1100,1100,0
20240404,102500,2200,1100,1100,1100,1100,0
20240404,102400,2200,1100,1100,1100,1100,0
20240404,102300,2200,1100,1100,1100,1100,0
20240404,102200,2200,1100,1100,1100,1100,0
20240404,102100,2200,1100,1100,1100,1100,0
20240404,102000,2200,1100,1100,1100,1100,0
20240404,101900,2200,1100,1100,1100,1100,0
20240404,101800,2200,1100,1100,1100,1100,0
20240404,101700,2200,1100,1100,1100,1100,0
20240404,101600,2200,1100,1100,1100,1100,0
20240404,101500,2200,1100,1100,1100,1100,0
20240404,101400,2200,1100,1100,1100,1100,0
20240404,101300,2200,1100,1100,1100,1100,0
20240404,101200,2200,1100,1100,1100,1100,0
20240404,101100,2200,1100,1100,1100,1100,0
20240404,101000,2200,1100,1100,1100,1100,0
20240404,100900,2200,1100,1100,1100,1100,0
20240404,100800,2200,1100,1100,1100,1100,0
20240404,100700,2200,1100,1100,1100,1100,0
20240404,100600,2200,1100,1100,1100,1100,0
20240404,100500,2200,1100,1100,1100,1100,0
20240404,100400,2200,1100,1100,1100,1100,0
20240404,100300,2200,1100,1100,1100,1100,0
20240404,100200,2200,1100,1100,1100,1100,0
20240404,100100,2200,1100,1100,1100,1100,0
20240404,100000,2200,1100,1100,1100,1100,0
20240404,095900,2200,1100,1100,1100,1100,0
20240404,095800,2200,1100,1100,1100,1100,0
20240404,095700,2200,1100,1100,1100,1100,0
20240404,095600,2200,1100,1100,1100,1100,0
20240404,095500,2200,1100,1100,1100,1100,0
20240404,095400,2200,1100,1100,1100,1100,0
20240404,095300,2200,1100,1100,1100,1100,0
20240404,095200,2200,1100,1100,1100,1100,0
20240404,095100,2200,1100,1100,1100,1100,0
20240404,095000,2200,1100,1100,1100,1100,0
20240404,094900,2200,1100,1100,1100,1100,0
20240404,094800,2200,1100,1100,1100,1100,0
20240404,094700,2200,1100,1100,1100,1100,0
20240404,094600,2200,1100,1100,1100,1100,0
20240404,094500,2200,1100,1100,1100,1100,0
20240404,094400,2200,1100,1100,1100,1100,0
20240404,094300,2200,1100,1100,1100,1100,0
20240404,094200,2200,1100,1100,1100,1100,0
20240404,094100,2200,1100,1100,1100,1100,0
20240404,094000,2200,1100,1100,1100,1100,0
20240404,093900,2200,1100,1100,1100,1100,0
20240404,093800,2200,1100,1100,1100,1100,0
20240404,093700,2200,1100,1100,1100,1100,0
20240404,093600,2200,1100,1100,1100,1100,0
20240404,093500,2200,1100,1100,1100,1100,0
20240404,093400,2200,1100,1100,1100,1100,0
20240404,093300,2200,1100,1100,1100,1100,0
20240404,093200,2200,1100,1100,1100,1100,0
20240404,093100,2200,1100,1100,1100,1100,0
20240404,093000,2200,1100,1100,1100,1100,0
20240404,092900,2200,1100,1100,1100,1100,0
20240404,092800,2200,1100,1100,1100,1100,0
20240404,092700,2200,1100,1100,1100,1100,0
20240404,092600,2200,1100,1100,1100,1100,0
20240404,092500,2200,1100,1100,1100,1100,0
20240404,092400,2200,1100,1100,1100,1100,0
20240404,092300,2200,1100,1100,1100,1100,0
20240404,092200,2200,1100,1100,1100,1100,0
20240404,092100,2200,1100,1100,1100,1100,0
20240404,092000,2200,1100,1100,1100,1100,0
20240404,091900,2200,1100,1100,1100,1100,0
20240404,091800,2200,1100,1100,1100,1100,0
20240404,091700,2200,1100,1100,1100,1100,0
20240404,091600,2200,1100,1100,1100,1100,0
20240404,091500,2200,1100,1100,1100,1100,0
20240404,091400,2200,1100,1100,1100,1100,0
20240404,091300,2200,1100,1100,1100,1100,0
20240404,091200,2200,1100,1100,1100,1100,0
20240404,091100,2200,1100,1100,1100,1100,0
20240404,091000,2200,1100,1100,1100,1100,0
20240404,090900,2200,1100,1100,1100,1100,0
20240404,090800,2200,1100,1100,1100,1100,0
20240404,090700,2200,1100,1100,1100,1100,0
20240404,090600,2200,1100,1100,1100,1100,0
20240404,090500,2200,1100,1100,1100,1100,0
20240404,090400,2200,1100,1100,1100,1100,0
20240404,090300,2200,1100,1100,1100,1100,0
20240404,090200,2200,1100,1100,1100,1100,0
20240404,090100,2200,1100,1100,1100,1100,2
20240404,090000,0,1000,1000,1000,1000,0