stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240425,203200,1091200,1090,1090,1090,1090,1000
20240425,203100,1091200,1090,1090,1090,1090,0
20240425,203000,1091200,1090,1090,1090,1090,0
20240425,202900,1091200,1090,1090,1090,1090,0
20240425,202800,1091200,1090,1090,1090,1090,0
20240425,202700,1091200,1090,1090,1090,1090,0
20240425,202600,1091200,1090,1090,1090,1090,0
20240425,202500,1091200,1090,1090,1090,1090,0
20240425,202400,1091200,1090,1090,1090,1090,0
20240425,202300,1091200,1090,1090,1090,1090,0
20240425,202200,1091200,1090,1090,1090,1090,0
20240425,202100,1091200,1090,1090,1090,1090,0
20240425,202000,1091200,1090,1090,1090,1090,0
20240425,201900,1091200,1090,1090,1090,1090,0
20240425,201800,1091200,1090,1090,1090,1090,0
20240425,201700,1091200,1090,1090,1090,1090,0
20240425,201600,1091200,1090,1090,1090,1090,0
20240425,201500,1091200,1090,1090,1090,1090,0
20240425,201400,1091200,1090,1090,1090,1090,0
20240425,201300,1091200,1090,1090,1090,1090,0
20240425,201200,1091200,1090,1090,1090,1090,0
20240425,201100,1091200,1090,1090,1090,1090,0
20240425,201000,1091200,1090,1090,1090,1090,0
20240425,200900,1091200,1090,1090,1090,1090,0
20240425,200800,1091200,1090,1090,1090,1090,0
20240425,200700,1091200,1090,1090,1090,1090,0
20240425,200600,1091200,1090,1090,1090,1090,0
20240425,200500,1091200,1090,1090,1090,1090,0
20240425,200400,1091200,1090,1090,1090,1090,0
20240425,200300,1091200,1090,1090,1090,1090,0
20240425,200200,1091200,1090,1090,1090,1090,1000
20240425,200100,1091200,1090,1090,1090,1090,0
20240425,200000,1091200,1090,1090,1090,1090,0
20240425,195900,1091200,1090,1090,1090,1090,0
20240425,195800,1091200,1090,1090,1090,1090,0
20240425,195700,1091200,1090,1090,1090,1090,0
20240425,195600,1091200,1090,1090,1090,1090,0
20240425,195500,1091200,1090,1090,1090,1090,0
20240425,195400,1091200,1090,1090,1090,1090,0
20240425,195300,1091200,1090,1090,1090,1090,0
20240425,195200,1091200,1090,1090,1090,1090,0
20240425,195100,1091200,1090,1090,1090,1090,0
20240425,195000,1091200,1090,1090,1090,1090,0
20240425,194900,1091200,1090,1090,1090,1090,0
20240425,194800,1091200,1090,1090,1090,1090,0
20240425,194700,1091200,1090,1090,1090,1090,0
20240425,194600,1091200,1090,1090,1090,1090,0
20240425,194500,1091200,1090,1090,1090,1090,0
20240425,194400,1091200,1090,1090,1090,1090,0
20240425,194300,1091200,1090,1090,1090,1090,0
20240425,194200,1091200,1090,1090,1090,1090,0
20240425,194100,1091200,1090,1090,1090,1090,0
20240425,194000,1091200,1090,1090,1090,1090,0
20240425,193900,1091200,1090,1090,1090,1090,0
20240425,193800,1091200,1090,1090,1090,1090,0
20240425,193700,1091200,1090,1090,1090,1090,0
20240425,193600,1091200,1090,1090,1090,1090,0
20240425,193500,1091200,1090,1090,1090,1090,0
20240425,193400,1091200,1090,1090,1090,1090,0
20240425,193300,1091200,1090,1090,1090,1090,0
20240425,193200,1091200,1090,1090,1090,1090,1000
20240425,193100,1091200,1090,1090,1090,1090,0
20240425,193000,1091200,1090,1090,1090,1090,0
20240425,192900,1091200,1090,1090,1090,1090,0
20240425,192800,1091200,1090,1090,1090,1090,0
20240425,192700,1091200,1090,1090,1090,1090,0
20240425,192600,1091200,1090,1090,1090,1090,0
20240425,192500,1091200,1090,1090,1090,1090,0
20240425,192400,1091200,1090,1090,1090,1090,0
20240425,192300,1091200,1090,1090,1090,1090,0
20240425,192200,1091200,1090,1090,1090,1090,0
20240425,192100,1091200,1090,1090,1090,1090,0
20240425,192000,1091200,1090,1090,1090,1090,0
20240425,191900,1091200,1090,1090,1090,1090,0
20240425,191800,1091200,1090,1090,1090,1090,0
20240425,191700,1091200,1090,1090,1090,1090,0
20240425,191600,1091200,1090,1090,1090,1090,0
20240425,191500,1091200,1090,1090,1090,1090,0
20240425,191400,1091200,1090,1090,1090,1090,0
20240425,191300,1091200,1090,1090,1090,1090,0
20240425,191200,1091200,1090,1090,1090,1090,0
20240425,191100,1091200,1090,1090,1090,1090,0
20240425,191000,1091200,1090,1090,1090,1090,0
20240425,190900,1091200,1090,1090,1090,1090,0
20240425,190800,1091200,1090,1090,1090,1090,0
20240425,190700,1091200,1090,1090,1090,1090,0
20240425,190600,1091200,1090,1090,1090,1090,0
20240425,190500,1091200,1090,1090,1090,1090,0
20240425,190400,1091200,1090,1090,1090,1090,0
20240425,190300,1091200,1090,1090,1090,1090,0
20240425,190200,1091200,1090,1090,1090,1090,1000
20240425,190100,1091200,1090,1090,1090,1090,0
20240425,190000,1091200,1090,1090,1090,1090,0
20240425,185900,1091200,1090,1090,1090,1090,0
20240425,185800,1091200,1090,1090,1090,1090,0
20240425,185700,1091200,1090,1090,1090,1090,0
20240425,185600,1091200,1090,1090,1090,1090,0
20240425,185500,1091200,1090,1090,1090,1090,0
20240425,185400,1091200,1090,1090,1090,1090,0
20240425,185300,1091200,1090,1090,1090,1090,0
20240425,185200,1091200,1090,1090,1090,1090,0
20240425,185100,1091200,1090,1090,1090,1090,0
20240425,185000,1091200,1090,1090,1090,1090,0
20240425,184900,1091200,1090,1090,1090,1090,0
20240425,184800,1091200,1090,1090,1090,1090,0
20240425,184700,1091200,1090,1090,1090,1090,0
20240425,184600,1091200,1090,1090,1090,1090,0
20240425,184500,1091200,1090,1090,1090,1090,0
20240425,184400,1091200,1090,1090,1090,1090,0
20240425,184300,1091200,1090,1090,1090,1090,0
20240425,184200,1091200,1090,1090,1090,1090,0
20240425,184100,1091200,1090,1090,1090,1090,0
20240425,184000,1091200,1090,1090,1090,1090,0
20240425,183900,1091200,1090,1090,1090,1090,0
20240425,183800,1091200,1090,1090,1090,1090,0
20240425,183700,1091200,1090,1090,1090,1090,0
20240425,183600,1091200,1090,1090,1090,1090,0
20240425,183500,1091200,1090,1090,1090,1090,0
20240425,183400,1091200,1090,1090,1090,1090,0
20240425,183300,1091200,1090,1090,1090,1090,0
20240425,183200,1091200,1090,1090,1090,1090,1000
20240425,183100,1091200,1090,1090,1090,1090,0
20240425,183000,1091200,1090,1090,1090,1090,0
20240425,182900,1091200,1090,1090,1090,1090,0
20240425,182800,1091200,1090,1090,1090,1090,0
20240425,182700,1091200,1090,1090,1090,1090,0
20240425,182600,1091200,1090,1090,1090,1090,0
20240425,182500,1091200,1090,1090,1090,1090,0
20240425,182400,1091200,1090,1090,1090,1090,0
20240425,182300,1091200,1090,1090,1090,1090,0
20240425,182200,1091200,1090,1090,1090,1090,0
20240425,182100,1091200,1090,1090,1090,1090,0
20240425,182000,1091200,1090,1090,1090,1090,0
20240425,181900,1091200,1090,1090,1090,1090,0
20240425,181800,1091200,1090,1090,1090,1090,0
20240425,181700,1091200,1090,1090,1090,1090,0
20240425,181600,1091200,1090,1090,1090,1090,0
20240425,181500,1091200,1090,1090,1090,1090,0
20240425,181400,1091200,1090,1090,1090,1090,0
20240425,181300,1091200,1090,1090,1090,1090,0
20240425,181200,1091200,1090,1090,1090,1090,0
20240425,181100,1091200,1090,1090,1090,1090,0
20240425,181000,1091200,1090,1090,1090,1090,0
20240425,180900,1091200,1090,1090,1090,1090,0
20240425,180800,1091200,1090,1090,1090,1090,0
20240425,180700,1091200,1090,1090,1090,1090,0
20240425,180600,1091200,1090,1090,1090,1090,0
20240425,180500,1091200,1090,1090,1090,1090,0
20240425,180400,1091200,1090,1090,1090,1090,0
20240425,180300,1091200,1090,1090,1090,1090,0
20240425,180200,1091200,1090,1090,1090,1090,1000
20240425,180100,1091200,1090,1090,1090,1090,0
20240425,180000,1091200,1090,1090,1090,1090,0
20240425,175900,1091200,1090,1090,1090,1090,0
20240425,175800,1091200,1090,1090,1090,1090,0
20240425,175700,1091200,1090,1090,1090,1090,0
20240425,175600,1091200,1090,1090,1090,1090,0
20240425,175500,1091200,1090,1090,1090,1090,0
20240425,175400,1091200,1090,1090,1090,1090,0
20240425,175300,1091200,1090,1090,1090,1090,0
20240425,175200,1091200,1090,1090,1090,1090,0
20240425,175100,1091200,1090,1090,1090,1090,0
20240425,175000,1091200,1090,1090,1090,1090,0
20240425,174900,1091200,1090,1090,1090,1090,0
20240425,174800,1091200,1090,1090,1090,1090,0
20240425,174700,1091200,1090,1090,1090,1090,0
20240425,174600,1091200,1090,1090,1090,1090,0
20240425,174500,1091200,1090,1090,1090,1090,0
20240425,174400,1091200,1090,1090,1090,1090,0
20240425,174300,1091200,1090,1090,1090,1090,0
20240425,174200,1091200,1090,1090,1090,1090,0
20240425,174100,1091200,1090,1090,1090,1090,0
20240425,174000,1091200,1090,1090,1090,1090,0
20240425,173900,1091200,1090,1090,1090,1090,0
20240425,173800,1091200,1090,1090,1090,1090,0
20240425,173700,1091200,1090,1090,1090,1090,0
20240425,173600,1091200,1090,1090,1090,1090,0
20240425,173500,1091200,1090,1090,1090,1090,0
20240425,173400,1091200,1090,1090,1090,1090,0
20240425,173300,1091200,1090,1090,1090,1090,0
20240425,173200,1091200,1090,1090,1090,1090,1000
20240425,173100,1091200,1090,1090,1090,1090,0
20240425,173000,1091200,1090,1090,1090,1090,0
20240425,172900,1091200,1090,1090,1090,1090,0
20240425,172800,1091200,1090,1090,1090,1090,0
20240425,172700,1091200,1090,1090,1090,1090,0
20240425,172600,1091200,1090,1090,1090,1090,0
20240425,172500,1091200,1090,1090,1090,1090,0
20240425,172400,1091200,1090,1090,1090,1090,0
20240425,172300,1091200,1090,1090,1090,1090,0
20240425,172200,1091200,1090,1090,1090,1090,0
20240425,172100,1091200,1090,1090,1090,1090,0
20240425,172000,1091200,1090,1090,1090,1090,0
20240425,171900,1091200,1090,1090,1090,1090,0
20240425,171800,1091200,1090,1090,1090,1090,0
20240425,171700,1091200,1090,1090,1090,1090,0
20240425,171600,1091200,1090,1090,1090,1090,0
20240425,171500,1091200,1090,1090,1090,1090,0
20240425,171400,1091200,1090,1090,1090,1090,0
20240425,171300,1091200,1090,1090,1090,1090,0
20240425,171200,1091200,1090,1090,1090,1090,0
20240425,171100,1091200,1090,1090,1090,1090,0
20240425,171000,1091200,1090,1090,1090,1090,0
20240425,170900,1091200,1090,1090,1090,1090,0
20240425,170800,1091200,1090,1090,1090,1090,0
20240425,170700,1091200,1090,1090,1090,1090,0
20240425,170600,1091200,1090,1090,1090,1090,0
20240425,170500,1091200,1090,1090,1090,1090,0
20240425,170400,1091200,1090,1090,1090,1090,0
20240425,170300,1091200,1090,1090,1090,1090,0
20240425,170200,1091200,1090,1090,1090,1090,1000
20240425,170100,1091200,1090,1090,1090,1090,0
20240425,170000,1091200,1090,1090,1090,1090,0
20240425,165900,1091200,1090,1090,1090,1090,0
20240425,165800,1091200,1090,1090,1090,1090,0
20240425,165700,1091200,1090,1090,1090,1090,0
20240425,165600,1091200,1090,1090,1090,1090,0
20240425,165500,1091200,1090,1090,1090,1090,0
20240425,165400,1091200,1090,1090,1090,1090,0
20240425,165300,1091200,1090,1090,1090,1090,0
20240425,165200,1091200,1090,1090,1090,1090,0
20240425,165100,1091200,1090,1090,1090,1090,0
20240425,165000,1091200,1090,1090,1090,1090,0
20240425,164900,1091200,1090,1090,1090,1090,0
20240425,164800,1091200,1090,1090,1090,1090,0
20240425,164700,1091200,1090,1090,1090,1090,0
20240425,164600,1091200,1090,1090,1090,1090,0
20240425,164500,1091200,1090,1090,1090,1090,0
20240425,164400,1091200,1090,1090,1090,1090,0
20240425,164300,1091200,1090,1090,1090,1090,0
20240425,164200,1091200,1090,1090,1090,1090,0
20240425,164100,1091200,1090,1090,1090,1090,0
20240425,164000,1091200,1090,1090,1090,1090,0
20240425,163900,1091200,1090,1090,1090,1090,0
20240425,163800,1091200,1090,1090,1090,1090,0
20240425,163700,1091200,1090,1090,1090,1090,0
20240425,163600,1091200,1090,1090,1090,1090,0
20240425,163500,1091200,1090,1090,1090,1090,0
20240425,163400,1091200,1090,1090,1090,1090,0
20240425,163300,1091200,1090,1090,1090,1090,0
20240425,163200,1091200,1090,1090,1090,1090,1000
20240425,163100,1091200,1090,1090,1090,1090,0
20240425,163000,1091200,1090,1090,1090,1090,0
20240425,162900,1091200,1090,1090,1090,1090,0
20240425,162800,1091200,1090,1090,1090,1090,0
20240425,162700,1091200,1090,1090,1090,1090,0
20240425,162600,1091200,1090,1090,1090,1090,0
20240425,162500,1091200,1090,1090,1090,1090,0
20240425,162400,1091200,1090,1090,1090,1090,0
20240425,162300,1091200,1090,1090,1090,1090,0
20240425,162200,1091200,1090,1090,1090,1090,0
20240425,162100,1091200,1090,1090,1090,1090,0
20240425,162000,1091200,1090,1090,1090,1090,0
20240425,161900,1091200,1090,1090,1090,1090,0
20240425,161800,1091200,1090,1090,1090,1090,0
20240425,161700,1091200,1090,1090,1090,1090,0
20240425,161600,1091200,1090,1090,1090,1090,0
20240425,161500,1091200,1090,1090,1090,1090,0
20240425,161400,1091200,1090,1090,1090,1090,0
20240425,161300,1091200,1090,1090,1090,1090,0
20240425,161200,1091200,1090,1090,1090,1090,0
20240425,161100,1091200,1090,1090,1090,1090,0
20240425,161000,1091200,1090,1090,1090,1090,0
20240425,160900,1091200,1090,1090,1090,1090,0
20240425,160800,1091200,1090,1090,1090,1090,0
20240425,160700,1091200,1090,1090,1090,1090,0
20240425,160600,1091200,1090,1090,1090,1090,0
20240425,160500,1091200,1090,1090,1090,1090,0
20240425,160400,1091200,1090,1090,1090,1090,0
20240425,160300,1091200,1090,1090,1090,1090,0
20240425,160200,1091200,1090,1090,1090,1090,1000
20240425,160100,1091200,1090,1090,1090,1090,0
20240425,160000,1091200,1090,1090,1090,1090,0
20240425,155900,1091200,1090,1090,1090,1090,0
20240425,155800,1091200,1090,1090,1090,1090,0
20240425,155700,1091200,1090,1090,1090,1090,0
20240425,155600,1091200,1090,1090,1090,1090,0
20240425,155500,1091200,1090,1090,1090,1090,0
20240425,155400,1091200,1090,1090,1090,1090,0
20240425,155300,1091200,1090,1090,1090,1090,0
20240425,155200,1091200,1090,1090,1090,1090,0
20240425,155100,1091200,1090,1090,1090,1090,0
20240425,155000,1091200,1090,1090,1090,1090,0
20240425,154900,1091200,1090,1090,1090,1090,0
20240425,154800,1091200,1090,1090,1090,1090,0
20240425,154700,1091200,1090,1090,1090,1090,0
20240425,154600,1091200,1090,1090,1090,1090,0
20240425,154500,1091200,1090,1090,1090,1090,0
20240425,154400,1091200,1090,1090,1090,1090,0
20240425,154300,1091200,1090,1090,1090,1090,0
20240425,154200,1091200,1090,1090,1090,1090,0
20240425,154100,1091200,1090,1090,1090,1090,0
20240425,154000,1091200,1090,1090,1090,1090,0
20240425,153900,1091200,1090,1090,1090,1090,0
20240425,153800,1091200,1090,1090,1090,1090,0
20240425,153700,1091200,1090,1090,1090,1090,0
20240425,153600,1091200,1090,1090,1090,1090,0
20240425,153500,1091200,1090,1090,1090,1090,0
20240425,153400,1091200,1090,1090,1090,1090,0
20240425,153300,1091200,1090,1090,1090,1090,0
20240425,153200,1091200,1090,1090,1090,1090,1000
20240425,153100,1091200,1090,1090,1090,1090,0
20240425,153000,1091200,1090,1090,1090,1090,0
20240425,152900,1091200,1090,1090,1090,1090,0
20240425,152800,1091200,1090,1090,1090,1090,0
20240425,152700,1091200,1090,1090,1090,1090,0
20240425,152600,1091200,1090,1090,1090,1090,0
20240425,152500,1091200,1090,1090,1090,1090,0
20240425,152400,1091200,1090,1090,1090,1090,0
20240425,152300,1091200,1090,1090,1090,1090,0
20240425,152200,1091200,1090,1090,1090,1090,0
20240425,152100,1091200,1090,1090,1090,1090,0
20240425,152000,1091200,1090,1090,1090,1090,0
20240425,151900,1091200,1090,1090,1090,1090,0
20240425,151800,1091200,1090,1090,1090,1090,0
20240425,151700,1091200,1090,1090,1090,1090,0
20240425,151600,1091200,1090,1090,1090,1090,0
20240425,151500,1091200,1090,1090,1090,1090,0
20240425,151400,1091200,1090,1090,1090,1090,0
20240425,151300,1091200,1090,1090,1090,1090,0
20240425,151200,1091200,1090,1090,1090,1090,0
20240425,151100,1091200,1090,1090,1090,1090,0
20240425,151000,1091200,1090,1090,1090,1090,0
20240425,150900,1091200,1090,1090,1090,1090,0
20240425,150800,1091200,1090,1090,1090,1090,0
20240425,150700,1091200,1090,1090,1090,1090,0
20240425,150600,1091200,1090,1090,1090,1090,0
20240425,150500,1091200,1090,1090,1090,1090,0
20240425,150400,1091200,1090,1090,1090,1090,0
20240425,150300,1091200,1090,1090,1090,1090,0
20240425,150200,1091200,1090,1090,1090,1090,0
20240425,150100,1091200,1090,1090,1090,1090,0
20240425,150000,1091200,1090,1090,1090,1090,0
20240425,145900,1091200,1090,1090,1090,1090,0
20240425,145800,1091200,1090,1090,1090,1090,0
20240425,145700,1091200,1090,1090,1090,1090,0
20240425,145600,1091200,1090,1090,1090,1090,0
20240425,145500,1091200,1090,1090,1090,1090,0
20240425,145400,1091200,1090,1090,1090,1090,0
20240425,145300,1091200,1090,1090,1090,1090,0
20240425,145200,1091200,1090,1090,1090,1090,0
20240425,145100,1091200,1090,1090,1090,1090,0
20240425,145000,1091200,1090,1090,1090,1090,0
20240425,144900,1091200,1090,1090,1090,1090,0
20240425,144800,1091200,1090,1090,1090,1090,0
20240425,144700,1091200,1090,1090,1090,1090,0
20240425,144600,1091200,1090,1090,1090,1090,0
20240425,144500,1091200,1090,1090,1090,1090,0
20240425,144400,1091200,1090,1090,1090,1090,0
20240425,144300,1091200,1090,1090,1090,1090,0
20240425,144200,1091200,1090,1090,1090,1090,0
20240425,144100,1091200,1090,1090,1090,1090,0
20240425,144000,1091200,1090,1090,1090,1090,0
20240425,143900,1091200,1090,1090,1090,1090,0
20240425,143800,1091200,1090,1090,1090,1090,0
20240425,143700,1091200,1090,1090,1090,1090,0
20240425,143600,1091200,1090,1090,1090,1090,0
20240425,143500,1091200,1090,1090,1090,1090,0
20240425,143400,1091200,1090,1090,1090,1090,0
20240425,143300,1091200,1090,1090,1090,1090,0
20240425,143200,1091200,1090,1090,1090,1090,0
20240425,143100,1091200,1090,1090,1090,1090,0
20240425,143000,1091200,1090,1090,1090,1090,0
20240425,142900,1091200,1090,1090,1090,1090,0
20240425,142800,1091200,1090,1090,1090,1090,0
20240425,142700,1091200,1090,1090,1090,1090,0
20240425,142600,1091200,1090,1090,1090,1090,0
20240425,142500,1091200,1090,1090,1090,1090,0
20240425,142400,1091200,1090,1090,1090,1090,0
20240425,142300,1091200,1090,1090,1090,1090,0
20240425,142200,1091200,1090,1090,1090,1090,0
20240425,142100,1091200,1090,1090,1090,1090,0
20240425,142000,1091200,1090,1090,1090,1090,0
20240425,141900,1091200,1090,1090,1090,1090,0
20240425,141800,1091200,1090,1090,1090,1090,0
20240425,141700,1091200,1090,1090,1090,1090,0
20240425,141600,1091200,1090,1090,1090,1090,0
20240425,141500,1091200,1090,1090,1090,1090,0
20240425,141400,1091200,1090,1090,1090,1090,0
20240425,141300,1091200,1090,1090,1090,1090,0
20240425,141200,1091200,1090,1090,1090,1090,0
20240425,141100,1091200,1090,1090,1090,1090,0
20240425,141000,1091200,1090,1090,1090,1090,0
20240425,140900,1091200,1090,1090,1090,1090,0
20240425,140800,1091200,1090,1090,1090,1090,0
20240425,140700,1091200,1090,1090,1090,1090,0
20240425,140600,1091200,1090,1090,1090,1090,0
20240425,140500,1091200,1090,1090,1090,1090,0
20240425,140400,1091200,1090,1090,1090,1090,0
20240425,140300,1091200,1090,1090,1090,1090,0
20240425,140200,1091200,1090,1090,1090,1090,0
20240425,140100,1091200,1090,1090,1090,1090,0
20240425,140000,1091200,1090,1090,1090,1090,0
20240425,135900,1091200,1090,1090,1090,1090,0
20240425,135800,1091200,1090,1090,1090,1090,0
20240425,135700,1091200,1090,1090,1090,1090,0
20240425,135600,1091200,1090,1090,1090,1090,0
20240425,135500,1091200,1090,1090,1090,1090,0
20240425,135400,1091200,1090,1090,1090,1090,0
20240425,135300,1091200,1090,1090,1090,1090,0
20240425,135200,1091200,1090,1090,1090,1090,0
20240425,135100,1091200,1090,1090,1090,1090,0
20240425,135000,1091200,1090,1090,1090,1090,0
20240425,134900,1091200,1090,1090,1090,1090,0
20240425,134800,1091200,1090,1090,1090,1090,0
20240425,134700,1091200,1090,1090,1090,1090,0
20240425,134600,1091200,1090,1090,1090,1090,0
20240425,134500,1091200,1090,1090,1090,1090,0
20240425,134400,1091200,1090,1090,1090,1090,0
20240425,134300,1091200,1090,1090,1090,1090,0
20240425,134200,1091200,1090,1090,1090,1090,0
20240425,134100,1091200,1090,1090,1090,1090,0
20240425,134000,1091200,1090,1090,1090,1090,0
20240425,133900,1091200,1090,1090,1090,1090,0
20240425,133800,1091200,1090,1090,1090,1090,0
20240425,133700,1091200,1090,1090,1090,1090,0
20240425,133600,1091200,1090,1090,1090,1090,0
20240425,133500,1091200,1090,1090,1090,1090,0
20240425,133400,1091200,1090,1090,1090,1090,0
20240425,133300,1091200,1090,1090,1090,1090,0
20240425,133200,1091200,1090,1090,1090,1090,0
20240425,133100,1091200,1090,1090,1090,1090,0
20240425,133000,1091200,1090,1090,1090,1090,0
20240425,132900,1091200,1090,1090,1090,1090,0
20240425,132800,1091200,1090,1090,1090,1090,0
20240425,132700,1091200,1090,1090,1090,1090,0
20240425,132600,1091200,1090,1090,1090,1090,0
20240425,132500,1091200,1090,1090,1090,1090,0
20240425,132400,1091200,1090,1090,1090,1090,0
20240425,132300,1091200,1090,1090,1090,1090,0
20240425,132200,1091200,1090,1090,1090,1090,0
20240425,132100,1091200,1090,1090,1090,1090,0
20240425,132000,1091200,1090,1090,1090,1090,0
20240425,131900,1091200,1090,1090,1090,1090,0
20240425,131800,1091200,1090,1090,1090,1090,0
20240425,131700,1091200,1090,1090,1090,1090,0
20240425,131600,1091200,1090,1090,1090,1090,0
20240425,131500,1091200,1090,1090,1090,1090,0
20240425,131400,1091200,1090,1090,1090,1090,0
20240425,131300,1091200,1090,1090,1090,1090,0
20240425,131200,1091200,1090,1090,1090,1090,0
20240425,131100,1091200,1090,1090,1090,1090,0
20240425,131000,1091200,1090,1090,1090,1090,0
20240425,130900,1091200,1090,1090,1090,1090,0
20240425,130800,1091200,1090,1090,1090,1090,0
20240425,130700,1091200,1090,1090,1090,1090,0
20240425,130600,1091200,1090,1090,1090,1090,0
20240425,130500,1091200,1090,1090,1090,1090,0
20240425,130400,1091200,1090,1090,1090,1090,0
20240425,130300,1091200,1090,1090,1090,1090,0
20240425,130200,1091200,1090,1090,1090,1090,0
20240425,130100,1091200,1090,1090,1090,1090,0
20240425,130000,1091200,1090,1090,1090,1090,0
20240425,125900,1091200,1090,1090,1090,1090,0
20240425,125800,1091200,1090,1090,1090,1090,0
20240425,125700,1091200,1090,1090,1090,1090,0
20240425,125600,1091200,1090,1090,1090,1090,0
20240425,125500,1091200,1090,1090,1090,1090,0
20240425,125400,1091200,1090,1090,1090,1090,0
20240425,125300,1091200,1090,1090,1090,1090,0
20240425,125200,1091200,1090,1090,1090,1090,0
20240425,125100,1091200,1090,1090,1090,1090,0
20240425,125000,1091200,1090,1090,1090,1090,0
20240425,124900,1091200,1090,1090,1090,1090,0
20240425,124800,1091200,1090,1090,1090,1090,0
20240425,124700,1091200,1090,1090,1090,1090,0
20240425,124600,1091200,1090,1090,1090,1090,0
20240425,124500,1091200,1090,1090,1090,1090,0
20240425,124400,1091200,1090,1090,1090,1090,0
20240425,124300,1091200,1090,1090,1090,1090,0
20240425,124200,1091200,1090,1090,1090,1090,0
20240425,124100,1091200,1090,1090,1090,1090,0
20240425,124000,1091200,1090,1090,1090,1090,0
20240425,123900,1091200,1090,1090,1090,1090,0
20240425,123800,1091200,1090,1090,1090,1090,0
20240425,123700,1091200,1090,1090,1090,1090,0
20240425,123600,1091200,1090,1090,1090,1090,0
20240425,123500,1091200,1090,1090,1090,1090,0
20240425,123400,1091200,1090,1090,1090,1090,0
20240425,123300,1091200,1090,1090,1090,1090,0
20240425,123200,1091200,1090,1090,1090,1090,0
20240425,123100,1091200,1090,1090,1090,1090,0
20240425,123000,1091200,1090,1090,1090,1090,0
20240425,122900,1091200,1090,1090,1090,1090,0
20240425,122800,1091200,1090,1090,1090,1090,0
20240425,122700,1091200,1090,1090,1090,1090,0
20240425,122600,1091200,1090,1090,1090,1090,0
20240425,122500,1091200,1090,1090,1090,1090,0
20240425,122400,1091200,1090,1090,1090,1090,0
20240425,122300,1091200,1090,1090,1090,1090,0
20240425,122200,1091200,1090,1090,1090,1090,0
20240425,122100,1091200,1090,1090,1090,1090,0
20240425,122000,1091200,1090,1090,1090,1090,0
20240425,121900,1091200,1090,1090,1090,1090,0
20240425,121800,1091200,1090,1090,1090,1090,0
20240425,121700,1091200,1090,1090,1090,1090,0
20240425,121600,1091200,1090,1090,1090,1090,0
20240425,121500,1091200,1090,1090,1090,1090,0
20240425,121400,1091200,1090,1090,1090,1090,0
20240425,121300,1091200,1090,1090,1090,1090,0
20240425,121200,1091200,1090,1090,1090,1090,0
20240425,121100,1091200,1090,1090,1090,1090,0
20240425,121000,1091200,1090,1090,1090,1090,0
20240425,120900,1091200,1090,1090,1090,1090,0
20240425,120800,1091200,1090,1090,1090,1090,0
20240425,120700,1091200,1090,1090,1090,1090,0
20240425,120600,1091200,1090,1090,1090,1090,0
20240425,120500,1091200,1090,1090,1090,1090,0
20240425,120400,1091200,1090,1090,1090,1090,0
20240425,120300,1091200,1090,1090,1090,1090,0
20240425,120200,1091200,1090,1090,1090,1090,0
20240425,120100,1091200,1090,1090,1090,1090,0
20240425,120000,1091200,1090,1090,1090,1090,0
20240425,115900,1091200,1090,1090,1090,1090,0
20240425,115800,1091200,1090,1090,1090,1090,0
20240425,115700,1091200,1090,1090,1090,1090,0
20240425,115600,1091200,1090,1090,1090,1090,0
20240425,115500,1091200,1090,1090,1090,1090,0
20240425,115400,1091200,1090,1090,1090,1090,0
20240425,115300,1091200,1090,1090,1090,1090,0
20240425,115200,1091200,1090,1090,1090,1090,0
20240425,115100,1091200,1090,1090,1090,1090,0
20240425,115000,1091200,1090,1090,1090,1090,0
20240425,114900,1091200,1090,1090,1090,1090,0
20240425,114800,1091200,1090,1090,1090,1090,0
20240425,114700,1091200,1090,1090,1090,1090,0
20240425,114600,1091200,1090,1090,1090,1090,0
20240425,114500,1091200,1090,1090,1090,1090,0
20240425,114400,1091200,1090,1090,1090,1090,0
20240425,114300,1091200,1090,1090,1090,1090,0
20240425,114200,1091200,1090,1090,1090,1090,0
20240425,114100,1091200,1090,1090,1090,1090,0
20240425,114000,1091200,1090,1090,1090,1090,0
20240425,113900,1091200,1090,1090,1090,1090,0
20240425,113800,1091200,1090,1090,1090,1090,0
20240425,113700,1091200,1090,1090,1090,1090,0
20240425,113600,1091200,1090,1090,1090,1090,0
20240425,113500,1091200,1090,1090,1090,1090,0
20240425,113400,1091200,1090,1090,1090,1090,0
20240425,113300,1091200,1090,1090,1090,1090,0
20240425,113200,1091200,1090,1090,1090,1090,0
20240425,113100,1091200,1090,1090,1090,1090,0
20240425,113000,1091200,1090,1090,1090,1090,0
20240425,112900,1091200,1090,1090,1090,1090,0
20240425,112800,1091200,1090,1090,1090,1090,0
20240425,112700,1091200,1090,1090,1090,1090,0
20240425,112600,1091200,1090,1090,1090,1090,0
20240425,112500,1091200,1090,1090,1090,1090,0
20240425,112400,1091200,1090,1090,1090,1090,0
20240425,112300,1091200,1090,1090,1090,1090,0
20240425,112200,1091200,1090,1090,1090,1090,0
20240425,112100,1091200,1090,1090,1090,1090,0
20240425,112000,1091200,1090,1090,1090,1090,0
20240425,111900,1091200,1090,1090,1090,1090,0
20240425,111800,1091200,1090,1090,1090,1090,0
20240425,111700,1091200,1090,1090,1090,1090,0
20240425,111600,1091200,1090,1090,1090,1090,0
20240425,111500,1091200,1090,1090,1090,1090,0
20240425,111400,1091200,1090,1090,1090,1090,0
20240425,111300,1091200,1090,1090,1090,1090,0
20240425,111200,1091200,1090,1090,1090,1090,0
20240425,111100,1091200,1090,1090,1090,1090,0
20240425,111000,1091200,1090,1090,1090,1090,0
20240425,110900,1091200,1090,1090,1090,1090,0
20240425,110800,1091200,1090,1090,1090,1090,0
20240425,110700,1091200,1090,1090,1090,1090,0
20240425,110600,1091200,1090,1090,1090,1090,0
20240425,110500,1091200,1090,1090,1090,1090,0
20240425,110400,1091200,1090,1090,1090,1090,0
20240425,110300,1091200,1090,1090,1090,1090,0
20240425,110200,1091200,1090,1090,1090,1090,0
20240425,110100,1091200,1090,1090,1090,1090,0
20240425,110000,1091200,1090,1090,1090,1090,0
20240425,105900,1091200,1090,1090,1090,1090,0
20240425,105800,1091200,1090,1090,1090,1090,0
20240425,105700,1091200,1090,1090,1090,1090,0
20240425,105600,1091200,1090,1090,1090,1090,0
20240425,105500,1091200,1090,1090,1090,1090,0
20240425,105400,1091200,1090,1090,1090,1090,0
20240425,105300,1091200,1090,1090,1090,1090,0
20240425,105200,1091200,1090,1090,1090,1090,0
20240425,105100,1091200,1090,1090,1090,1090,0
20240425,105000,1091200,1090,1090,1090,1090,0
20240425,104900,1091200,1090,1090,1090,1090,0
20240425,104800,1091200,1090,1090,1090,1090,0
20240425,104700,1091200,1090,1090,1090,1090,0
20240425,104600,1091200,1090,1090,1090,1090,0
20240425,104500,1091200,1090,1090,1090,1090,0
20240425,104400,1091200,1090,1090,1090,1090,0
20240425,104300,1091200,1090,1090,1090,1090,0
20240425,104200,1091200,1090,1090,1090,1090,0
20240425,104100,1091200,1090,1090,1090,1090,0
20240425,104000,1091200,1090,1090,1090,1090,0
20240425,103900,1091200,1090,1090,1090,1090,0
20240425,103800,1091200,1090,1090,1090,1090,0
20240425,103700,1091200,1090,1090,1090,1090,0
20240425,103600,1091200,1090,1090,1090,1090,0
20240425,103500,1091200,1090,1090,1090,1090,0
20240425,103400,1091200,1090,1090,1090,1090,0
20240425,103300,1091200,1090,1090,1090,1090,0
20240425,103200,1091200,1090,1090,1090,1090,1000
20240425,103100,1200,1200,1200,1200,1200,0
20240425,103000,1200,1200,1200,1200,1200,0
20240425,102900,1200,1200,1200,1200,1200,0
20240425,102800,1200,1200,1200,1200,1200,0
20240425,102700,1200,1200,1200,1200,1200,0
20240425,102600,1200,1200,1200,1200,1200,0
20240425,102500,1200,1200,1200,1200,1200,0
20240425,102400,1200,1200,1200,1200,1200,0
20240425,102300,1200,1200,1200,1200,1200,0
20240425,102200,1200,1200,1200,1200,1200,0
20240425,102100,1200,1200,1200,1200,1200,0
20240425,102000,1200,1200,1200,1200,1200,0
20240425,101900,1200,1200,1200,1200,1200,0
20240425,101800,1200,1200,1200,1200,1200,0
20240425,101700,1200,1200,1200,1200,1200,0
20240425,101600,1200,1200,1200,1200,1200,0
20240425,101500,1200,1200,1200,1200,1200,0
20240425,101400,1200,1200,1200,1200,1200,0
20240425,101300,1200,1200,1200,1200,1200,0
20240425,101200,1200,1200,1200,1200,1200,0
20240425,101100,1200,1200,1200,1200,1200,0
20240425,101000,1200,1200,1200,1200,1200,0
20240425,100900,1200,1200,1200,1200,1200,0
20240425,100800,1200,1200,1200,1200,1200,0
20240425,100700,1200,1200,1200,1200,1200,0
20240425,100600,1200,1200,1200,1200,1200,0
20240425,100500,1200,1200,1200,1200,1200,0
20240425,100400,1200,1200,1200,1200,1200,0
20240425,100300,1200,1200,1200,1200,1200,0
20240425,100200,1200,1200,1200,1200,1200,0
20240425,100100,1200,1200,1200,1200,1200,0
20240425,100000,1200,1200,1200,1200,1200,0
20240425,095900,1200,1200,1200,1200,1200,0
20240425,095800,1200,1200,1200,1200,1200,0
20240425,095700,1200,1200,1200,1200,1200,0
20240425,095600,1200,1200,1200,1200,1200,0
20240425,095500,1200,1200,1200,1200,1200,0
20240425,095400,1200,1200,1200,1200,1200,0
20240425,095300,1200,1200,1200,1200,1200,0
20240425,095200,1200,1200,1200,1200,1200,0
20240425,095100,1200,1200,1200,1200,1200,0
20240425,095000,1200,1200,1200,1200,1200,0
20240425,094900,1200,1200,1200,1200,1200,0
20240425,094800,1200,1200,1200,1200,1200,0
20240425,094700,1200,1200,1200,1200,1200,0
20240425,094600,1200,1200,1200,1200,1200,0
20240425,094500,1200,1200,1200,1200,1200,0
20240425,094400,1200,1200,1200,1200,1200,0
20240425,094300,1200,1200,1200,1200,1200,0
20240425,094200,1200,1200,1200,1200,1200,0
20240425,094100,1200,1200,1200,1200,1200,0
20240425,094000,1200,1200,1200,1200,1200,0
20240425,093900,1200,1200,1200,1200,1200,0
20240425,093800,1200,1200,1200,1200,1200,0
20240425,093700,1200,1200,1200,1200,1200,0
20240425,093600,1200,1200,1200,1200,1200,0
20240425,093500,1200,1200,1200,1200,1200,0
20240425,093400,1200,1200,1200,1200,1200,0
20240425,093300,1200,1200,1200,1200,1200,0
20240425,093200,1200,1200,1200,1200,1200,0
20240425,093100,1200,1200,1200,1200,1200,0
20240425,093000,1200,1200,1200,1200,1200,0
20240425,092900,1200,1200,1200,1200,1200,0
20240425,092800,1200,1200,1200,1200,1200,0
20240425,092700,1200,1200,1200,1200,1200,0
20240425,092600,1200,1200,1200,1200,1200,0
20240425,092500,1200,1200,1200,1200,1200,1
20240425,092400,0,1200,1200,1200,1200,0
20240425,092300,0,1200,1200,1200,1200,0
20240425,092200,0,1200,1200,1200,1200,0
20240425,092100,0,1200,1200,1200,1200,0
20240425,092000,0,1200,1200,1200,1200,0
20240425,091900,0,1200,1200,1200,1200,0
20240425,091800,0,1200,1200,1200,1200,0
20240425,091700,0,1200,1200,1200,1200,0
20240425,091600,0,1200,1200,1200,1200,0
20240425,091500,0,1200,1200,1200,1200,0
20240425,091400,0,1200,1200,1200,1200,0
20240425,091300,0,1200,1200,1200,1200,0
20240425,091200,0,1200,1200,1200,1200,0
20240425,091100,0,1200,1200,1200,1200,0
20240425,091000,0,1200,1200,1200,1200,0
20240425,090900,0,1200,1200,1200,1200,0
20240425,090800,0,1200,1200,1200,1200,0
20240425,090700,0,1200,1200,1200,1200,0
20240425,090600,0,1200,1200,1200,1200,0
20240425,090500,0,1200,1200,1200,1200,0
20240425,090400,0,1200,1200,1200,1200,0
20240425,090300,0,1200,1200,1200,1200,0
20240425,090200,0,1200,1200,1200,1200,0
20240425,090100,0,1200,1200,1200,1200,0
20240425,090000,0,1200,1200,1200,1200,0