stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240509,202700,1929,999,999,999,999,1
20240509,202600,1929,999,999,999,999,0
20240509,202500,1929,999,999,999,999,0
20240509,202400,1929,999,999,999,999,0
20240509,202300,1929,999,999,999,999,0
20240509,202200,1929,999,999,999,999,0
20240509,202100,1929,999,999,999,999,0
20240509,202000,1929,999,999,999,999,0
20240509,201900,1929,999,999,999,999,0
20240509,201800,1929,999,999,999,999,0
20240509,201700,1929,999,999,999,999,0
20240509,201600,1929,999,999,999,999,0
20240509,201500,1929,999,999,999,999,0
20240509,201400,1929,999,999,999,999,0
20240509,201300,1929,999,999,999,999,0
20240509,201200,1929,999,999,999,999,0
20240509,201100,1929,999,999,999,999,0
20240509,201000,1929,999,999,999,999,0
20240509,200900,1929,999,999,999,999,0
20240509,200800,1929,999,999,999,999,0
20240509,200700,1929,999,999,999,999,0
20240509,200600,1929,999,999,999,999,0
20240509,200500,1929,999,999,999,999,0
20240509,200400,1929,999,999,999,999,0
20240509,200300,1929,999,999,999,999,0
20240509,200200,1929,999,999,999,999,0
20240509,200100,1929,999,999,999,999,0
20240509,200000,1929,999,999,999,999,0
20240509,195900,1929,999,999,999,999,0
20240509,195800,1929,999,999,999,999,0
20240509,195700,1929,999,999,999,999,1
20240509,195600,1929,999,999,999,999,0
20240509,195500,1929,999,999,999,999,0
20240509,195400,1929,999,999,999,999,0
20240509,195300,1929,999,999,999,999,0
20240509,195200,1929,999,999,999,999,0
20240509,195100,1929,999,999,999,999,0
20240509,195000,1929,999,999,999,999,0
20240509,194900,1929,999,999,999,999,0
20240509,194800,1929,999,999,999,999,0
20240509,194700,1929,999,999,999,999,0
20240509,194600,1929,999,999,999,999,0
20240509,194500,1929,999,999,999,999,0
20240509,194400,1929,999,999,999,999,0
20240509,194300,1929,999,999,999,999,0
20240509,194200,1929,999,999,999,999,0
20240509,194100,1929,999,999,999,999,0
20240509,194000,1929,999,999,999,999,0
20240509,193900,1929,999,999,999,999,0
20240509,193800,1929,999,999,999,999,0
20240509,193700,1929,999,999,999,999,0
20240509,193600,1929,999,999,999,999,0
20240509,193500,1929,999,999,999,999,0
20240509,193400,1929,999,999,999,999,0
20240509,193300,1929,999,999,999,999,0
20240509,193200,1929,999,999,999,999,0
20240509,193100,1929,999,999,999,999,0
20240509,193000,1929,999,999,999,999,0
20240509,192900,1929,999,999,999,999,0
20240509,192800,1929,999,999,999,999,0
20240509,192700,1929,999,999,999,999,1
20240509,192600,1929,999,999,999,999,0
20240509,192500,1929,999,999,999,999,0
20240509,192400,1929,999,999,999,999,0
20240509,192300,1929,999,999,999,999,0
20240509,192200,1929,999,999,999,999,0
20240509,192100,1929,999,999,999,999,0
20240509,192000,1929,999,999,999,999,0
20240509,191900,1929,999,999,999,999,0
20240509,191800,1929,999,999,999,999,0
20240509,191700,1929,999,999,999,999,0
20240509,191600,1929,999,999,999,999,0
20240509,191500,1929,999,999,999,999,0
20240509,191400,1929,999,999,999,999,0
20240509,191300,1929,999,999,999,999,0
20240509,191200,1929,999,999,999,999,0
20240509,191100,1929,999,999,999,999,0
20240509,191000,1929,999,999,999,999,0
20240509,190900,1929,999,999,999,999,0
20240509,190800,1929,999,999,999,999,0
20240509,190700,1929,999,999,999,999,0
20240509,190600,1929,999,999,999,999,0
20240509,190500,1929,999,999,999,999,0
20240509,190400,1929,999,999,999,999,0
20240509,190300,1929,999,999,999,999,0
20240509,190200,1929,999,999,999,999,0
20240509,190100,1929,999,999,999,999,0
20240509,190000,1929,999,999,999,999,0
20240509,185900,1929,999,999,999,999,0
20240509,185800,1929,999,999,999,999,0
20240509,185700,1929,999,999,999,999,1
20240509,185600,1929,999,999,999,999,0
20240509,185500,1929,999,999,999,999,0
20240509,185400,1929,999,999,999,999,0
20240509,185300,1929,999,999,999,999,0
20240509,185200,1929,999,999,999,999,0
20240509,185100,1929,999,999,999,999,0
20240509,185000,1929,999,999,999,999,0
20240509,184900,1929,999,999,999,999,0
20240509,184800,1929,999,999,999,999,0
20240509,184700,1929,999,999,999,999,0
20240509,184600,1929,999,999,999,999,0
20240509,184500,1929,999,999,999,999,0
20240509,184400,1929,999,999,999,999,0
20240509,184300,1929,999,999,999,999,0
20240509,184200,1929,999,999,999,999,0
20240509,184100,1929,999,999,999,999,0
20240509,184000,1929,999,999,999,999,0
20240509,183900,1929,999,999,999,999,0
20240509,183800,1929,999,999,999,999,0
20240509,183700,1929,999,999,999,999,0
20240509,183600,1929,999,999,999,999,0
20240509,183500,1929,999,999,999,999,0
20240509,183400,1929,999,999,999,999,0
20240509,183300,1929,999,999,999,999,0
20240509,183200,1929,999,999,999,999,0
20240509,183100,1929,999,999,999,999,0
20240509,183000,1929,999,999,999,999,0
20240509,182900,1929,999,999,999,999,0
20240509,182800,1929,999,999,999,999,0
20240509,182700,1929,999,999,999,999,1
20240509,182600,1929,999,999,999,999,0
20240509,182500,1929,999,999,999,999,0
20240509,182400,1929,999,999,999,999,0
20240509,182300,1929,999,999,999,999,0
20240509,182200,1929,999,999,999,999,0
20240509,182100,1929,999,999,999,999,0
20240509,182000,1929,999,999,999,999,0
20240509,181900,1929,999,999,999,999,0
20240509,181800,1929,999,999,999,999,0
20240509,181700,1929,999,999,999,999,0
20240509,181600,1929,999,999,999,999,0
20240509,181500,1929,999,999,999,999,0
20240509,181400,1929,999,999,999,999,0
20240509,181300,1929,999,999,999,999,0
20240509,181200,1929,999,999,999,999,0
20240509,181100,1929,999,999,999,999,0
20240509,181000,1929,999,999,999,999,0
20240509,180900,1929,999,999,999,999,0
20240509,180800,1929,999,999,999,999,0
20240509,180700,1929,999,999,999,999,0
20240509,180600,1929,999,999,999,999,0
20240509,180500,1929,999,999,999,999,0
20240509,180400,1929,999,999,999,999,0
20240509,180300,1929,999,999,999,999,0
20240509,180200,1929,999,999,999,999,0
20240509,180100,1929,999,999,999,999,0
20240509,180000,1929,999,999,999,999,0
20240509,175900,1929,999,999,999,999,0
20240509,175800,1929,999,999,999,999,0
20240509,175700,1929,999,999,999,999,1
20240509,175600,1929,999,999,999,999,0
20240509,175500,1929,999,999,999,999,0
20240509,175400,1929,999,999,999,999,0
20240509,175300,1929,999,999,999,999,0
20240509,175200,1929,999,999,999,999,0
20240509,175100,1929,999,999,999,999,0
20240509,175000,1929,999,999,999,999,0
20240509,174900,1929,999,999,999,999,0
20240509,174800,1929,999,999,999,999,0
20240509,174700,1929,999,999,999,999,0
20240509,174600,1929,999,999,999,999,0
20240509,174500,1929,999,999,999,999,0
20240509,174400,1929,999,999,999,999,0
20240509,174300,1929,999,999,999,999,0
20240509,174200,1929,999,999,999,999,0
20240509,174100,1929,999,999,999,999,0
20240509,174000,1929,999,999,999,999,0
20240509,173900,1929,999,999,999,999,0
20240509,173800,1929,999,999,999,999,0
20240509,173700,1929,999,999,999,999,0
20240509,173600,1929,999,999,999,999,0
20240509,173500,1929,999,999,999,999,0
20240509,173400,1929,999,999,999,999,0
20240509,173300,1929,999,999,999,999,0
20240509,173200,1929,999,999,999,999,0
20240509,173100,1929,999,999,999,999,0
20240509,173000,1929,999,999,999,999,0
20240509,172900,1929,999,999,999,999,0
20240509,172800,1929,999,999,999,999,0
20240509,172700,1929,999,999,999,999,1
20240509,172600,1929,999,999,999,999,0
20240509,172500,1929,999,999,999,999,0
20240509,172400,1929,999,999,999,999,0
20240509,172300,1929,999,999,999,999,0
20240509,172200,1929,999,999,999,999,0
20240509,172100,1929,999,999,999,999,0
20240509,172000,1929,999,999,999,999,0
20240509,171900,1929,999,999,999,999,0
20240509,171800,1929,999,999,999,999,0
20240509,171700,1929,999,999,999,999,0
20240509,171600,1929,999,999,999,999,0
20240509,171500,1929,999,999,999,999,0
20240509,171400,1929,999,999,999,999,0
20240509,171300,1929,999,999,999,999,0
20240509,171200,1929,999,999,999,999,0
20240509,171100,1929,999,999,999,999,0
20240509,171000,1929,999,999,999,999,0
20240509,170900,1929,999,999,999,999,0
20240509,170800,1929,999,999,999,999,0
20240509,170700,1929,999,999,999,999,0
20240509,170600,1929,999,999,999,999,0
20240509,170500,1929,999,999,999,999,0
20240509,170400,1929,999,999,999,999,0
20240509,170300,1929,999,999,999,999,0
20240509,170200,1929,999,999,999,999,0
20240509,170100,1929,999,999,999,999,0
20240509,170000,1929,999,999,999,999,0
20240509,165900,1929,999,999,999,999,0
20240509,165800,1929,999,999,999,999,0
20240509,165700,1929,999,999,999,999,1
20240509,165600,1929,999,999,999,999,0
20240509,165500,1929,999,999,999,999,0
20240509,165400,1929,999,999,999,999,0
20240509,165300,1929,999,999,999,999,0
20240509,165200,1929,999,999,999,999,0
20240509,165100,1929,999,999,999,999,0
20240509,165000,1929,999,999,999,999,0
20240509,164900,1929,999,999,999,999,0
20240509,164800,1929,999,999,999,999,0
20240509,164700,1929,999,999,999,999,0
20240509,164600,1929,999,999,999,999,0
20240509,164500,1929,999,999,999,999,0
20240509,164400,1929,999,999,999,999,0
20240509,164300,1929,999,999,999,999,0
20240509,164200,1929,999,999,999,999,0
20240509,164100,1929,999,999,999,999,0
20240509,164000,1929,999,999,999,999,0
20240509,163900,1929,999,999,999,999,0
20240509,163800,1929,999,999,999,999,0
20240509,163700,1929,999,999,999,999,0
20240509,163600,1929,999,999,999,999,0
20240509,163500,1929,999,999,999,999,0
20240509,163400,1929,999,999,999,999,0
20240509,163300,1929,999,999,999,999,0
20240509,163200,1929,999,999,999,999,0
20240509,163100,1929,999,999,999,999,0
20240509,163000,1929,999,999,999,999,0
20240509,162900,1929,999,999,999,999,0
20240509,162800,1929,999,999,999,999,0
20240509,162700,1929,999,999,999,999,1
20240509,162600,1929,999,999,999,999,0
20240509,162500,1929,999,999,999,999,0
20240509,162400,1929,999,999,999,999,0
20240509,162300,1929,999,999,999,999,0
20240509,162200,1929,999,999,999,999,0
20240509,162100,1929,999,999,999,999,0
20240509,162000,1929,999,999,999,999,0
20240509,161900,1929,999,999,999,999,0
20240509,161800,1929,999,999,999,999,0
20240509,161700,1929,999,999,999,999,0
20240509,161600,1929,999,999,999,999,0
20240509,161500,1929,999,999,999,999,0
20240509,161400,1929,999,999,999,999,0
20240509,161300,1929,999,999,999,999,0
20240509,161200,1929,999,999,999,999,0
20240509,161100,1929,999,999,999,999,0
20240509,161000,1929,999,999,999,999,0
20240509,160900,1929,999,999,999,999,0
20240509,160800,1929,999,999,999,999,0
20240509,160700,1929,999,999,999,999,0
20240509,160600,1929,999,999,999,999,0
20240509,160500,1929,999,999,999,999,0
20240509,160400,1929,999,999,999,999,0
20240509,160300,1929,999,999,999,999,0
20240509,160200,1929,999,999,999,999,0
20240509,160100,1929,999,999,999,999,0
20240509,160000,1929,999,999,999,999,0
20240509,155900,1929,999,999,999,999,0
20240509,155800,1929,999,999,999,999,0
20240509,155700,1929,999,999,999,999,1
20240509,155600,1929,999,999,999,999,0
20240509,155500,1929,999,999,999,999,0
20240509,155400,1929,999,999,999,999,0
20240509,155300,1929,999,999,999,999,0
20240509,155200,1929,999,999,999,999,0
20240509,155100,1929,999,999,999,999,0
20240509,155000,1929,999,999,999,999,0
20240509,154900,1929,999,999,999,999,0
20240509,154800,1929,999,999,999,999,0
20240509,154700,1929,999,999,999,999,0
20240509,154600,1929,999,999,999,999,0
20240509,154500,1929,999,999,999,999,0
20240509,154400,1929,999,999,999,999,0
20240509,154300,1929,999,999,999,999,0
20240509,154200,1929,999,999,999,999,0
20240509,154100,1929,999,999,999,999,0
20240509,154000,1929,999,999,999,999,0
20240509,153900,1929,999,999,999,999,0
20240509,153800,1929,999,999,999,999,0
20240509,153700,1929,999,999,999,999,0
20240509,153600,1929,999,999,999,999,0
20240509,153500,1929,999,999,999,999,0
20240509,153400,1929,999,999,999,999,0
20240509,153300,1929,999,999,999,999,0
20240509,153200,1929,999,999,999,999,0
20240509,153100,1929,999,999,999,999,0
20240509,153000,1929,999,999,999,999,0
20240509,152900,1929,999,999,999,999,0
20240509,152800,1929,999,999,999,999,0
20240509,152700,1929,999,999,999,999,0
20240509,152600,1929,999,999,999,999,0
20240509,152500,1929,999,999,999,999,0
20240509,152400,1929,999,999,999,999,0
20240509,152300,1929,999,999,999,999,0
20240509,152200,1929,999,999,999,999,0
20240509,152100,1929,999,999,999,999,0
20240509,152000,1929,999,999,999,999,0
20240509,151900,1929,999,999,999,999,0
20240509,151800,1929,999,999,999,999,0
20240509,151700,1929,999,999,999,999,0
20240509,151600,1929,999,999,999,999,0
20240509,151500,1929,999,999,999,999,0
20240509,151400,1929,999,999,999,999,0
20240509,151300,1929,999,999,999,999,0
20240509,151200,1929,999,999,999,999,0
20240509,151100,1929,999,999,999,999,0
20240509,151000,1929,999,999,999,999,0
20240509,150900,1929,999,999,999,999,0
20240509,150800,1929,999,999,999,999,0
20240509,150700,1929,999,999,999,999,0
20240509,150600,1929,999,999,999,999,0
20240509,150500,1929,999,999,999,999,0
20240509,150400,1929,999,999,999,999,0
20240509,150300,1929,999,999,999,999,0
20240509,150200,1929,999,999,999,999,0
20240509,150100,1929,999,999,999,999,0
20240509,150000,1929,999,999,999,999,0
20240509,145900,1929,999,999,999,999,0
20240509,145800,1929,999,999,999,999,0
20240509,145700,1929,999,999,999,999,0
20240509,145600,1929,999,999,999,999,0
20240509,145500,1929,999,999,999,999,0
20240509,145400,1929,999,999,999,999,0
20240509,145300,1929,999,999,999,999,0
20240509,145200,1929,999,999,999,999,0
20240509,145100,1929,999,999,999,999,0
20240509,145000,1929,999,999,999,999,0
20240509,144900,1929,999,999,999,999,0
20240509,144800,1929,999,999,999,999,0
20240509,144700,1929,999,999,999,999,0
20240509,144600,1929,999,999,999,999,0
20240509,144500,1929,999,999,999,999,0
20240509,144400,1929,999,999,999,999,0
20240509,144300,1929,999,999,999,999,0
20240509,144200,1929,999,999,999,999,0
20240509,144100,1929,999,999,999,999,0
20240509,144000,1929,999,999,999,999,0
20240509,143900,1929,999,999,999,999,0
20240509,143800,1929,999,999,999,999,0
20240509,143700,1929,999,999,999,999,0
20240509,143600,1929,999,999,999,999,0
20240509,143500,1929,999,999,999,999,0
20240509,143400,1929,999,999,999,999,0
20240509,143300,1929,999,999,999,999,0
20240509,143200,1929,999,999,999,999,0
20240509,143100,1929,999,999,999,999,0
20240509,143000,1929,999,999,999,999,0
20240509,142900,1929,999,999,999,999,0
20240509,142800,1929,999,999,999,999,0
20240509,142700,1929,999,999,999,999,0
20240509,142600,1929,999,999,999,999,0
20240509,142500,1929,999,999,999,999,0
20240509,142400,1929,999,999,999,999,0
20240509,142300,1929,999,999,999,999,0
20240509,142200,1929,999,999,999,999,0
20240509,142100,1929,999,999,999,999,0
20240509,142000,1929,999,999,999,999,0
20240509,141900,1929,999,999,999,999,0
20240509,141800,1929,999,999,999,999,0
20240509,141700,1929,999,999,999,999,0
20240509,141600,1929,999,999,999,999,0
20240509,141500,1929,999,999,999,999,0
20240509,141400,1929,999,999,999,999,0
20240509,141300,1929,999,999,999,999,0
20240509,141200,1929,999,999,999,999,0
20240509,141100,1929,999,999,999,999,0
20240509,141000,1929,999,999,999,999,0
20240509,140900,1929,999,999,999,999,0
20240509,140800,1929,999,999,999,999,0
20240509,140700,1929,999,999,999,999,0
20240509,140600,1929,999,999,999,999,0
20240509,140500,1929,999,999,999,999,0
20240509,140400,1929,999,999,999,999,0
20240509,140300,1929,999,999,999,999,0
20240509,140200,1929,999,999,999,999,0
20240509,140100,1929,999,999,999,999,0
20240509,140000,1929,999,999,999,999,0
20240509,135900,1929,999,999,999,999,0
20240509,135800,1929,999,999,999,999,0
20240509,135700,1929,999,999,999,999,0
20240509,135600,1929,999,999,999,999,0
20240509,135500,1929,999,999,999,999,0
20240509,135400,1929,999,999,999,999,0
20240509,135300,1929,999,999,999,999,0
20240509,135200,1929,999,999,999,999,0
20240509,135100,1929,999,999,999,999,0
20240509,135000,1929,999,999,999,999,0
20240509,134900,1929,999,999,999,999,0
20240509,134800,1929,999,999,999,999,0
20240509,134700,1929,999,999,999,999,0
20240509,134600,1929,999,999,999,999,0
20240509,134500,1929,999,999,999,999,0
20240509,134400,1929,999,999,999,999,0
20240509,134300,1929,999,999,999,999,0
20240509,134200,1929,999,999,999,999,0
20240509,134100,1929,999,999,999,999,0
20240509,134000,1929,999,999,999,999,0
20240509,133900,1929,999,999,999,999,0
20240509,133800,1929,999,999,999,999,0
20240509,133700,1929,999,999,999,999,0
20240509,133600,1929,999,999,999,999,0
20240509,133500,1929,999,999,999,999,0
20240509,133400,1929,999,999,999,999,0
20240509,133300,1929,999,999,999,999,0
20240509,133200,1929,999,999,999,999,0
20240509,133100,1929,999,999,999,999,0
20240509,133000,1929,999,999,999,999,0
20240509,132900,1929,999,999,999,999,0
20240509,132800,1929,999,999,999,999,0
20240509,132700,1929,999,999,999,999,0
20240509,132600,1929,999,999,999,999,0
20240509,132500,1929,999,999,999,999,0
20240509,132400,1929,999,999,999,999,0
20240509,132300,1929,999,999,999,999,0
20240509,132200,1929,999,999,999,999,0
20240509,132100,1929,999,999,999,999,0
20240509,132000,1929,999,999,999,999,0
20240509,131900,1929,999,999,999,999,0
20240509,131800,1929,999,999,999,999,0
20240509,131700,1929,999,999,999,999,0
20240509,131600,1929,999,999,999,999,0
20240509,131500,1929,999,999,999,999,0
20240509,131400,1929,999,999,999,999,0
20240509,131300,1929,999,999,999,999,0
20240509,131200,1929,999,999,999,999,0
20240509,131100,1929,999,999,999,999,0
20240509,131000,1929,999,999,999,999,0
20240509,130900,1929,999,999,999,999,0
20240509,130800,1929,999,999,999,999,0
20240509,130700,1929,999,999,999,999,0
20240509,130600,1929,999,999,999,999,0
20240509,130500,1929,999,999,999,999,0
20240509,130400,1929,999,999,999,999,0
20240509,130300,1929,999,999,999,999,0
20240509,130200,1929,999,999,999,999,0
20240509,130100,1929,999,999,999,999,0
20240509,130000,1929,999,999,999,999,0
20240509,125900,1929,999,999,999,999,0
20240509,125800,1929,999,999,999,999,0
20240509,125700,1929,999,999,999,999,0
20240509,125600,1929,999,999,999,999,0
20240509,125500,1929,999,999,999,999,0
20240509,125400,1929,999,999,999,999,0
20240509,125300,1929,999,999,999,999,0
20240509,125200,1929,999,999,999,999,0
20240509,125100,1929,999,999,999,999,0
20240509,125000,1929,999,999,999,999,0
20240509,124900,1929,999,999,999,999,0
20240509,124800,1929,999,999,999,999,0
20240509,124700,1929,999,999,999,999,0
20240509,124600,1929,999,999,999,999,0
20240509,124500,1929,999,999,999,999,0
20240509,124400,1929,999,999,999,999,0
20240509,124300,1929,999,999,999,999,0
20240509,124200,1929,999,999,999,999,0
20240509,124100,1929,999,999,999,999,0
20240509,124000,1929,999,999,999,999,0
20240509,123900,1929,999,999,999,999,0
20240509,123800,1929,999,999,999,999,0
20240509,123700,1929,999,999,999,999,0
20240509,123600,1929,999,999,999,999,0
20240509,123500,1929,999,999,999,999,0
20240509,123400,1929,999,999,999,999,0
20240509,123300,1929,999,999,999,999,0
20240509,123200,1929,999,999,999,999,0
20240509,123100,1929,999,999,999,999,0
20240509,123000,1929,999,999,999,999,0
20240509,122900,1929,999,999,999,999,0
20240509,122800,1929,999,999,999,999,0
20240509,122700,1929,999,999,999,999,0
20240509,122600,1929,999,999,999,999,0
20240509,122500,1929,999,999,999,999,0
20240509,122400,1929,999,999,999,999,0
20240509,122300,1929,999,999,999,999,0
20240509,122200,1929,999,999,999,999,0
20240509,122100,1929,999,999,999,999,0
20240509,122000,1929,999,999,999,999,0
20240509,121900,1929,999,999,999,999,0
20240509,121800,1929,999,999,999,999,0
20240509,121700,1929,999,999,999,999,0
20240509,121600,1929,999,999,999,999,0
20240509,121500,1929,999,999,999,999,0
20240509,121400,1929,999,999,999,999,0
20240509,121300,1929,999,999,999,999,0
20240509,121200,1929,999,999,999,999,0
20240509,121100,1929,999,999,999,999,0
20240509,121000,1929,999,999,999,999,0
20240509,120900,1929,999,999,999,999,0
20240509,120800,1929,999,999,999,999,0
20240509,120700,1929,999,999,999,999,0
20240509,120600,1929,999,999,999,999,0
20240509,120500,1929,999,999,999,999,0
20240509,120400,1929,999,999,999,999,0
20240509,120300,1929,999,999,999,999,0
20240509,120200,1929,999,999,999,999,0
20240509,120100,1929,999,999,999,999,0
20240509,120000,1929,999,999,999,999,0
20240509,115900,1929,999,999,999,999,0
20240509,115800,1929,999,999,999,999,0
20240509,115700,1929,999,999,999,999,1
20240509,115600,930,930,930,930,930,0
20240509,115500,930,930,930,930,930,0
20240509,115400,930,930,930,930,930,0
20240509,115300,930,930,930,930,930,0
20240509,115200,930,930,930,930,930,0
20240509,115100,930,930,930,930,930,0
20240509,115000,930,930,930,930,930,0
20240509,114900,930,930,930,930,930,0
20240509,114800,930,930,930,930,930,0
20240509,114700,930,930,930,930,930,0
20240509,114600,930,930,930,930,930,0
20240509,114500,930,930,930,930,930,0
20240509,114400,930,930,930,930,930,0
20240509,114300,930,930,930,930,930,0
20240509,114200,930,930,930,930,930,0
20240509,114100,930,930,930,930,930,0
20240509,114000,930,930,930,930,930,0
20240509,113900,930,930,930,930,930,0
20240509,113800,930,930,930,930,930,0
20240509,113700,930,930,930,930,930,0
20240509,113600,930,930,930,930,930,0
20240509,113500,930,930,930,930,930,0
20240509,113400,930,930,930,930,930,0
20240509,113300,930,930,930,930,930,0
20240509,113200,930,930,930,930,930,0
20240509,113100,930,930,930,930,930,0
20240509,113000,930,930,930,930,930,0
20240509,112900,930,930,930,930,930,0
20240509,112800,930,930,930,930,930,0
20240509,112700,930,930,930,930,930,0
20240509,112600,930,930,930,930,930,0
20240509,112500,930,930,930,930,930,0
20240509,112400,930,930,930,930,930,0
20240509,112300,930,930,930,930,930,0
20240509,112200,930,930,930,930,930,0
20240509,112100,930,930,930,930,930,0
20240509,112000,930,930,930,930,930,0
20240509,111900,930,930,930,930,930,0
20240509,111800,930,930,930,930,930,0
20240509,111700,930,930,930,930,930,0
20240509,111600,930,930,930,930,930,0
20240509,111500,930,930,930,930,930,0
20240509,111400,930,930,930,930,930,0
20240509,111300,930,930,930,930,930,0
20240509,111200,930,930,930,930,930,0
20240509,111100,930,930,930,930,930,0
20240509,111000,930,930,930,930,930,0
20240509,110900,930,930,930,930,930,0
20240509,110800,930,930,930,930,930,0
20240509,110700,930,930,930,930,930,0
20240509,110600,930,930,930,930,930,0
20240509,110500,930,930,930,930,930,0
20240509,110400,930,930,930,930,930,0
20240509,110300,930,930,930,930,930,0
20240509,110200,930,930,930,930,930,0
20240509,110100,930,930,930,930,930,0
20240509,110000,930,930,930,930,930,0
20240509,105900,930,930,930,930,930,0
20240509,105800,930,930,930,930,930,0
20240509,105700,930,930,930,930,930,0
20240509,105600,930,930,930,930,930,0
20240509,105500,930,930,930,930,930,0
20240509,105400,930,930,930,930,930,0
20240509,105300,930,930,930,930,930,0
20240509,105200,930,930,930,930,930,0
20240509,105100,930,930,930,930,930,0
20240509,105000,930,930,930,930,930,0
20240509,104900,930,930,930,930,930,0
20240509,104800,930,930,930,930,930,0
20240509,104700,930,930,930,930,930,0
20240509,104600,930,930,930,930,930,0
20240509,104500,930,930,930,930,930,0
20240509,104400,930,930,930,930,930,0
20240509,104300,930,930,930,930,930,0
20240509,104200,930,930,930,930,930,0
20240509,104100,930,930,930,930,930,0
20240509,104000,930,930,930,930,930,1
20240509,103900,0,1089,1089,1089,1089,0
20240509,103800,0,1089,1089,1089,1089,0
20240509,103700,0,1089,1089,1089,1089,0
20240509,103600,0,1089,1089,1089,1089,0
20240509,103500,0,1089,1089,1089,1089,0
20240509,103400,0,1089,1089,1089,1089,0
20240509,103300,0,1089,1089,1089,1089,0
20240509,103200,0,1089,1089,1089,1089,0
20240509,103100,0,1089,1089,1089,1089,0
20240509,103000,0,1089,1089,1089,1089,0
20240509,102900,0,1089,1089,1089,1089,0
20240509,102800,0,1089,1089,1089,1089,0
20240509,102700,0,1089,1089,1089,1089,0
20240509,102600,0,1089,1089,1089,1089,0
20240509,102500,0,1089,1089,1089,1089,0
20240509,102400,0,1089,1089,1089,1089,0
20240509,102300,0,1089,1089,1089,1089,0
20240509,102200,0,1089,1089,1089,1089,0
20240509,102100,0,1089,1089,1089,1089,0
20240509,102000,0,1089,1089,1089,1089,0
20240509,101900,0,1089,1089,1089,1089,0
20240509,101800,0,1089,1089,1089,1089,0
20240509,101700,0,1089,1089,1089,1089,0
20240509,101600,0,1089,1089,1089,1089,0
20240509,101500,0,1089,1089,1089,1089,0
20240509,101400,0,1089,1089,1089,1089,0
20240509,101300,0,1089,1089,1089,1089,0
20240509,101200,0,1089,1089,1089,1089,0
20240509,101100,0,1089,1089,1089,1089,0
20240509,101000,0,1089,1089,1089,1089,0
20240509,100900,0,1089,1089,1089,1089,0
20240509,100800,0,1089,1089,1089,1089,0
20240509,100700,0,1089,1089,1089,1089,0
20240509,100600,0,1089,1089,1089,1089,0
20240509,100500,0,1089,1089,1089,1089,0
20240509,100400,0,1089,1089,1089,1089,0
20240509,100300,0,1089,1089,1089,1089,0
20240509,100200,0,1089,1089,1089,1089,0
20240509,100100,0,1089,1089,1089,1089,0
20240509,100000,0,1089,1089,1089,1089,0
20240509,095900,0,1089,1089,1089,1089,0
20240509,095800,0,1089,1089,1089,1089,0
20240509,095700,0,1089,1089,1089,1089,0
20240509,095600,0,1089,1089,1089,1089,0
20240509,095500,0,1089,1089,1089,1089,0
20240509,095400,0,1089,1089,1089,1089,0
20240509,095300,0,1089,1089,1089,1089,0
20240509,095200,0,1089,1089,1089,1089,0
20240509,095100,0,1089,1089,1089,1089,0
20240509,095000,0,1089,1089,1089,1089,0
20240509,094900,0,1089,1089,1089,1089,0
20240509,094800,0,1089,1089,1089,1089,0
20240509,094700,0,1089,1089,1089,1089,0
20240509,094600,0,1089,1089,1089,1089,0
20240509,094500,0,1089,1089,1089,1089,0
20240509,094400,0,1089,1089,1089,1089,0
20240509,094300,0,1089,1089,1089,1089,0
20240509,094200,0,1089,1089,1089,1089,0
20240509,094100,0,1089,1089,1089,1089,0
20240509,094000,0,1089,1089,1089,1089,0
20240509,093900,0,1089,1089,1089,1089,0
20240509,093800,0,1089,1089,1089,1089,0
20240509,093700,0,1089,1089,1089,1089,0
20240509,093600,0,1089,1089,1089,1089,0
20240509,093500,0,1089,1089,1089,1089,0
20240509,093400,0,1089,1089,1089,1089,0
20240509,093300,0,1089,1089,1089,1089,0
20240509,093200,0,1089,1089,1089,1089,0
20240509,093100,0,1089,1089,1089,1089,0
20240509,093000,0,1089,1089,1089,1089,0
20240509,092900,0,1089,1089,1089,1089,0
20240509,092800,0,1089,1089,1089,1089,0
20240509,092700,0,1089,1089,1089,1089,0
20240509,092600,0,1089,1089,1089,1089,0
20240509,092500,0,1089,1089,1089,1089,0
20240509,092400,0,1089,1089,1089,1089,0
20240509,092300,0,1089,1089,1089,1089,0
20240509,092200,0,1089,1089,1089,1089,0
20240509,092100,0,1089,1089,1089,1089,0
20240509,092000,0,1089,1089,1089,1089,0
20240509,091900,0,1089,1089,1089,1089,0
20240509,091800,0,1089,1089,1089,1089,0
20240509,091700,0,1089,1089,1089,1089,0
20240509,091600,0,1089,1089,1089,1089,0
20240509,091500,0,1089,1089,1089,1089,0
20240509,091400,0,1089,1089,1089,1089,0
20240509,091300,0,1089,1089,1089,1089,0
20240509,091200,0,1089,1089,1089,1089,0
20240509,091100,0,1089,1089,1089,1089,0
20240509,091000,0,1089,1089,1089,1089,0
20240509,090900,0,1089,1089,1089,1089,0
20240509,090800,0,1089,1089,1089,1089,0
20240509,090700,0,1089,1089,1089,1089,0
20240509,090600,0,1089,1089,1089,1089,0
20240509,090500,0,1089,1089,1089,1089,0
20240509,090400,0,1089,1089,1089,1089,0
20240509,090300,0,1089,1089,1089,1089,0
20240509,090200,0,1089,1089,1089,1089,0
20240509,090100,0,1089,1089,1089,1089,0
20240509,090000,0,1089,1089,1089,1089,0