stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,202700,1100,1100,1100,1100,1100,1
20240517,202600,1100,1100,1100,1100,1100,0
20240517,202500,1100,1100,1100,1100,1100,0
20240517,202400,1100,1100,1100,1100,1100,0
20240517,202300,1100,1100,1100,1100,1100,0
20240517,202200,1100,1100,1100,1100,1100,0
20240517,202100,1100,1100,1100,1100,1100,0
20240517,202000,1100,1100,1100,1100,1100,0
20240517,201900,1100,1100,1100,1100,1100,0
20240517,201800,1100,1100,1100,1100,1100,0
20240517,201700,1100,1100,1100,1100,1100,0
20240517,201600,1100,1100,1100,1100,1100,0
20240517,201500,1100,1100,1100,1100,1100,0
20240517,201400,1100,1100,1100,1100,1100,0
20240517,201300,1100,1100,1100,1100,1100,0
20240517,201200,1100,1100,1100,1100,1100,0
20240517,201100,1100,1100,1100,1100,1100,0
20240517,201000,1100,1100,1100,1100,1100,0
20240517,200900,1100,1100,1100,1100,1100,0
20240517,200800,1100,1100,1100,1100,1100,0
20240517,200700,1100,1100,1100,1100,1100,0
20240517,200600,1100,1100,1100,1100,1100,0
20240517,200500,1100,1100,1100,1100,1100,0
20240517,200400,1100,1100,1100,1100,1100,0
20240517,200300,1100,1100,1100,1100,1100,0
20240517,200200,1100,1100,1100,1100,1100,0
20240517,200100,1100,1100,1100,1100,1100,0
20240517,200000,1100,1100,1100,1100,1100,0
20240517,195900,1100,1100,1100,1100,1100,0
20240517,195800,1100,1100,1100,1100,1100,0
20240517,195700,1100,1100,1100,1100,1100,1
20240517,195600,1100,1100,1100,1100,1100,0
20240517,195500,1100,1100,1100,1100,1100,0
20240517,195400,1100,1100,1100,1100,1100,0
20240517,195300,1100,1100,1100,1100,1100,0
20240517,195200,1100,1100,1100,1100,1100,0
20240517,195100,1100,1100,1100,1100,1100,0
20240517,195000,1100,1100,1100,1100,1100,0
20240517,194900,1100,1100,1100,1100,1100,0
20240517,194800,1100,1100,1100,1100,1100,0
20240517,194700,1100,1100,1100,1100,1100,0
20240517,194600,1100,1100,1100,1100,1100,0
20240517,194500,1100,1100,1100,1100,1100,0
20240517,194400,1100,1100,1100,1100,1100,0
20240517,194300,1100,1100,1100,1100,1100,0
20240517,194200,1100,1100,1100,1100,1100,0
20240517,194100,1100,1100,1100,1100,1100,0
20240517,194000,1100,1100,1100,1100,1100,0
20240517,193900,1100,1100,1100,1100,1100,0
20240517,193800,1100,1100,1100,1100,1100,0
20240517,193700,1100,1100,1100,1100,1100,0
20240517,193600,1100,1100,1100,1100,1100,0
20240517,193500,1100,1100,1100,1100,1100,0
20240517,193400,1100,1100,1100,1100,1100,0
20240517,193300,1100,1100,1100,1100,1100,0
20240517,193200,1100,1100,1100,1100,1100,0
20240517,193100,1100,1100,1100,1100,1100,0
20240517,193000,1100,1100,1100,1100,1100,0
20240517,192900,1100,1100,1100,1100,1100,0
20240517,192800,1100,1100,1100,1100,1100,0
20240517,192700,1100,1100,1100,1100,1100,1
20240517,192600,1100,1100,1100,1100,1100,0
20240517,192500,1100,1100,1100,1100,1100,0
20240517,192400,1100,1100,1100,1100,1100,0
20240517,192300,1100,1100,1100,1100,1100,0
20240517,192200,1100,1100,1100,1100,1100,0
20240517,192100,1100,1100,1100,1100,1100,0
20240517,192000,1100,1100,1100,1100,1100,0
20240517,191900,1100,1100,1100,1100,1100,0
20240517,191800,1100,1100,1100,1100,1100,0
20240517,191700,1100,1100,1100,1100,1100,0
20240517,191600,1100,1100,1100,1100,1100,0
20240517,191500,1100,1100,1100,1100,1100,0
20240517,191400,1100,1100,1100,1100,1100,0
20240517,191300,1100,1100,1100,1100,1100,0
20240517,191200,1100,1100,1100,1100,1100,0
20240517,191100,1100,1100,1100,1100,1100,0
20240517,191000,1100,1100,1100,1100,1100,0
20240517,190900,1100,1100,1100,1100,1100,0
20240517,190800,1100,1100,1100,1100,1100,0
20240517,190700,1100,1100,1100,1100,1100,0
20240517,190600,1100,1100,1100,1100,1100,0
20240517,190500,1100,1100,1100,1100,1100,0
20240517,190400,1100,1100,1100,1100,1100,0
20240517,190300,1100,1100,1100,1100,1100,0
20240517,190200,1100,1100,1100,1100,1100,0
20240517,190100,1100,1100,1100,1100,1100,0
20240517,190000,1100,1100,1100,1100,1100,0
20240517,185900,1100,1100,1100,1100,1100,0
20240517,185800,1100,1100,1100,1100,1100,0
20240517,185700,1100,1100,1100,1100,1100,1
20240517,185600,1100,1100,1100,1100,1100,0
20240517,185500,1100,1100,1100,1100,1100,0
20240517,185400,1100,1100,1100,1100,1100,0
20240517,185300,1100,1100,1100,1100,1100,0
20240517,185200,1100,1100,1100,1100,1100,0
20240517,185100,1100,1100,1100,1100,1100,0
20240517,185000,1100,1100,1100,1100,1100,0
20240517,184900,1100,1100,1100,1100,1100,0
20240517,184800,1100,1100,1100,1100,1100,0
20240517,184700,1100,1100,1100,1100,1100,0
20240517,184600,1100,1100,1100,1100,1100,0
20240517,184500,1100,1100,1100,1100,1100,0
20240517,184400,1100,1100,1100,1100,1100,0
20240517,184300,1100,1100,1100,1100,1100,0
20240517,184200,1100,1100,1100,1100,1100,0
20240517,184100,1100,1100,1100,1100,1100,0
20240517,184000,1100,1100,1100,1100,1100,0
20240517,183900,1100,1100,1100,1100,1100,0
20240517,183800,1100,1100,1100,1100,1100,0
20240517,183700,1100,1100,1100,1100,1100,0
20240517,183600,1100,1100,1100,1100,1100,0
20240517,183500,1100,1100,1100,1100,1100,0
20240517,183400,1100,1100,1100,1100,1100,0
20240517,183300,1100,1100,1100,1100,1100,0
20240517,183200,1100,1100,1100,1100,1100,0
20240517,183100,1100,1100,1100,1100,1100,0
20240517,183000,1100,1100,1100,1100,1100,0
20240517,182900,1100,1100,1100,1100,1100,0
20240517,182800,1100,1100,1100,1100,1100,0
20240517,182700,1100,1100,1100,1100,1100,1
20240517,182600,1100,1100,1100,1100,1100,0
20240517,182500,1100,1100,1100,1100,1100,0
20240517,182400,1100,1100,1100,1100,1100,0
20240517,182300,1100,1100,1100,1100,1100,0
20240517,182200,1100,1100,1100,1100,1100,0
20240517,182100,1100,1100,1100,1100,1100,0
20240517,182000,1100,1100,1100,1100,1100,0
20240517,181900,1100,1100,1100,1100,1100,0
20240517,181800,1100,1100,1100,1100,1100,0
20240517,181700,1100,1100,1100,1100,1100,0
20240517,181600,1100,1100,1100,1100,1100,0
20240517,181500,1100,1100,1100,1100,1100,0
20240517,181400,1100,1100,1100,1100,1100,0
20240517,181300,1100,1100,1100,1100,1100,0
20240517,181200,1100,1100,1100,1100,1100,0
20240517,181100,1100,1100,1100,1100,1100,0
20240517,181000,1100,1100,1100,1100,1100,0
20240517,180900,1100,1100,1100,1100,1100,0
20240517,180800,1100,1100,1100,1100,1100,0
20240517,180700,1100,1100,1100,1100,1100,0
20240517,180600,1100,1100,1100,1100,1100,0
20240517,180500,1100,1100,1100,1100,1100,0
20240517,180400,1100,1100,1100,1100,1100,0
20240517,180300,1100,1100,1100,1100,1100,0
20240517,180200,1100,1100,1100,1100,1100,0
20240517,180100,1100,1100,1100,1100,1100,0
20240517,180000,1100,1100,1100,1100,1100,0
20240517,175900,1100,1100,1100,1100,1100,0
20240517,175800,1100,1100,1100,1100,1100,0
20240517,175700,1100,1100,1100,1100,1100,1
20240517,175600,1100,1100,1100,1100,1100,0
20240517,175500,1100,1100,1100,1100,1100,0
20240517,175400,1100,1100,1100,1100,1100,0
20240517,175300,1100,1100,1100,1100,1100,0
20240517,175200,1100,1100,1100,1100,1100,0
20240517,175100,1100,1100,1100,1100,1100,0
20240517,175000,1100,1100,1100,1100,1100,0
20240517,174900,1100,1100,1100,1100,1100,0
20240517,174800,1100,1100,1100,1100,1100,0
20240517,174700,1100,1100,1100,1100,1100,0
20240517,174600,1100,1100,1100,1100,1100,0
20240517,174500,1100,1100,1100,1100,1100,0
20240517,174400,1100,1100,1100,1100,1100,0
20240517,174300,1100,1100,1100,1100,1100,0
20240517,174200,1100,1100,1100,1100,1100,0
20240517,174100,1100,1100,1100,1100,1100,0
20240517,174000,1100,1100,1100,1100,1100,0
20240517,173900,1100,1100,1100,1100,1100,0
20240517,173800,1100,1100,1100,1100,1100,0
20240517,173700,1100,1100,1100,1100,1100,0
20240517,173600,1100,1100,1100,1100,1100,0
20240517,173500,1100,1100,1100,1100,1100,0
20240517,173400,1100,1100,1100,1100,1100,0
20240517,173300,1100,1100,1100,1100,1100,0
20240517,173200,1100,1100,1100,1100,1100,0
20240517,173100,1100,1100,1100,1100,1100,0
20240517,173000,1100,1100,1100,1100,1100,0
20240517,172900,1100,1100,1100,1100,1100,0
20240517,172800,1100,1100,1100,1100,1100,0
20240517,172700,1100,1100,1100,1100,1100,1
20240517,172600,1100,1100,1100,1100,1100,0
20240517,172500,1100,1100,1100,1100,1100,0
20240517,172400,1100,1100,1100,1100,1100,0
20240517,172300,1100,1100,1100,1100,1100,0
20240517,172200,1100,1100,1100,1100,1100,0
20240517,172100,1100,1100,1100,1100,1100,0
20240517,172000,1100,1100,1100,1100,1100,0
20240517,171900,1100,1100,1100,1100,1100,0
20240517,171800,1100,1100,1100,1100,1100,0
20240517,171700,1100,1100,1100,1100,1100,0
20240517,171600,1100,1100,1100,1100,1100,0
20240517,171500,1100,1100,1100,1100,1100,0
20240517,171400,1100,1100,1100,1100,1100,0
20240517,171300,1100,1100,1100,1100,1100,0
20240517,171200,1100,1100,1100,1100,1100,0
20240517,171100,1100,1100,1100,1100,1100,0
20240517,171000,1100,1100,1100,1100,1100,0
20240517,170900,1100,1100,1100,1100,1100,0
20240517,170800,1100,1100,1100,1100,1100,0
20240517,170700,1100,1100,1100,1100,1100,0
20240517,170600,1100,1100,1100,1100,1100,0
20240517,170500,1100,1100,1100,1100,1100,0
20240517,170400,1100,1100,1100,1100,1100,0
20240517,170300,1100,1100,1100,1100,1100,0
20240517,170200,1100,1100,1100,1100,1100,0
20240517,170100,1100,1100,1100,1100,1100,0
20240517,170000,1100,1100,1100,1100,1100,0
20240517,165900,1100,1100,1100,1100,1100,0
20240517,165800,1100,1100,1100,1100,1100,0
20240517,165700,1100,1100,1100,1100,1100,1
20240517,165600,1100,1100,1100,1100,1100,0
20240517,165500,1100,1100,1100,1100,1100,0
20240517,165400,1100,1100,1100,1100,1100,0
20240517,165300,1100,1100,1100,1100,1100,0
20240517,165200,1100,1100,1100,1100,1100,0
20240517,165100,1100,1100,1100,1100,1100,0
20240517,165000,1100,1100,1100,1100,1100,0
20240517,164900,1100,1100,1100,1100,1100,0
20240517,164800,1100,1100,1100,1100,1100,0
20240517,164700,1100,1100,1100,1100,1100,0
20240517,164600,1100,1100,1100,1100,1100,0
20240517,164500,1100,1100,1100,1100,1100,0
20240517,164400,1100,1100,1100,1100,1100,0
20240517,164300,1100,1100,1100,1100,1100,0
20240517,164200,1100,1100,1100,1100,1100,0
20240517,164100,1100,1100,1100,1100,1100,0
20240517,164000,1100,1100,1100,1100,1100,0
20240517,163900,1100,1100,1100,1100,1100,0
20240517,163800,1100,1100,1100,1100,1100,0
20240517,163700,1100,1100,1100,1100,1100,0
20240517,163600,1100,1100,1100,1100,1100,0
20240517,163500,1100,1100,1100,1100,1100,0
20240517,163400,1100,1100,1100,1100,1100,0
20240517,163300,1100,1100,1100,1100,1100,0
20240517,163200,1100,1100,1100,1100,1100,0
20240517,163100,1100,1100,1100,1100,1100,0
20240517,163000,1100,1100,1100,1100,1100,0
20240517,162900,1100,1100,1100,1100,1100,0
20240517,162800,1100,1100,1100,1100,1100,0
20240517,162700,1100,1100,1100,1100,1100,1
20240517,162600,1100,1100,1100,1100,1100,0
20240517,162500,1100,1100,1100,1100,1100,0
20240517,162400,1100,1100,1100,1100,1100,0
20240517,162300,1100,1100,1100,1100,1100,0
20240517,162200,1100,1100,1100,1100,1100,0
20240517,162100,1100,1100,1100,1100,1100,0
20240517,162000,1100,1100,1100,1100,1100,0
20240517,161900,1100,1100,1100,1100,1100,0
20240517,161800,1100,1100,1100,1100,1100,0
20240517,161700,1100,1100,1100,1100,1100,0
20240517,161600,1100,1100,1100,1100,1100,0
20240517,161500,1100,1100,1100,1100,1100,0
20240517,161400,1100,1100,1100,1100,1100,0
20240517,161300,1100,1100,1100,1100,1100,0
20240517,161200,1100,1100,1100,1100,1100,0
20240517,161100,1100,1100,1100,1100,1100,0
20240517,161000,1100,1100,1100,1100,1100,0
20240517,160900,1100,1100,1100,1100,1100,0
20240517,160800,1100,1100,1100,1100,1100,0
20240517,160700,1100,1100,1100,1100,1100,0
20240517,160600,1100,1100,1100,1100,1100,0
20240517,160500,1100,1100,1100,1100,1100,0
20240517,160400,1100,1100,1100,1100,1100,0
20240517,160300,1100,1100,1100,1100,1100,0
20240517,160200,1100,1100,1100,1100,1100,0
20240517,160100,1100,1100,1100,1100,1100,0
20240517,160000,1100,1100,1100,1100,1100,0
20240517,155900,1100,1100,1100,1100,1100,0
20240517,155800,1100,1100,1100,1100,1100,0
20240517,155700,1100,1100,1100,1100,1100,1
20240517,155600,1100,1100,1100,1100,1100,0
20240517,155500,1100,1100,1100,1100,1100,0
20240517,155400,1100,1100,1100,1100,1100,0
20240517,155300,1100,1100,1100,1100,1100,0
20240517,155200,1100,1100,1100,1100,1100,0
20240517,155100,1100,1100,1100,1100,1100,0
20240517,155000,1100,1100,1100,1100,1100,0
20240517,154900,1100,1100,1100,1100,1100,0
20240517,154800,1100,1100,1100,1100,1100,0
20240517,154700,1100,1100,1100,1100,1100,0
20240517,154600,1100,1100,1100,1100,1100,0
20240517,154500,1100,1100,1100,1100,1100,0
20240517,154400,1100,1100,1100,1100,1100,0
20240517,154300,1100,1100,1100,1100,1100,0
20240517,154200,1100,1100,1100,1100,1100,0
20240517,154100,1100,1100,1100,1100,1100,0
20240517,154000,1100,1100,1100,1100,1100,0
20240517,153900,1100,1100,1100,1100,1100,0
20240517,153800,1100,1100,1100,1100,1100,0
20240517,153700,1100,1100,1100,1100,1100,0
20240517,153600,1100,1100,1100,1100,1100,0
20240517,153500,1100,1100,1100,1100,1100,0
20240517,153400,1100,1100,1100,1100,1100,0
20240517,153300,1100,1100,1100,1100,1100,0
20240517,153200,1100,1100,1100,1100,1100,0
20240517,153100,1100,1100,1100,1100,1100,0
20240517,153000,1100,1100,1100,1100,1100,0
20240517,152900,1100,1100,1100,1100,1100,0
20240517,152800,1100,1100,1100,1100,1100,0
20240517,152700,1100,1100,1100,1100,1100,0
20240517,152600,1100,1100,1100,1100,1100,0
20240517,152500,1100,1100,1100,1100,1100,0
20240517,152400,1100,1100,1100,1100,1100,0
20240517,152300,1100,1100,1100,1100,1100,0
20240517,152200,1100,1100,1100,1100,1100,0
20240517,152100,1100,1100,1100,1100,1100,0
20240517,152000,1100,1100,1100,1100,1100,0
20240517,151900,1100,1100,1100,1100,1100,0
20240517,151800,1100,1100,1100,1100,1100,0
20240517,151700,1100,1100,1100,1100,1100,0
20240517,151600,1100,1100,1100,1100,1100,0
20240517,151500,1100,1100,1100,1100,1100,0
20240517,151400,1100,1100,1100,1100,1100,0
20240517,151300,1100,1100,1100,1100,1100,0
20240517,151200,1100,1100,1100,1100,1100,0
20240517,151100,1100,1100,1100,1100,1100,0
20240517,151000,1100,1100,1100,1100,1100,0
20240517,150900,1100,1100,1100,1100,1100,0
20240517,150800,1100,1100,1100,1100,1100,0
20240517,150700,1100,1100,1100,1100,1100,0
20240517,150600,1100,1100,1100,1100,1100,0
20240517,150500,1100,1100,1100,1100,1100,0
20240517,150400,1100,1100,1100,1100,1100,0
20240517,150300,1100,1100,1100,1100,1100,0
20240517,150200,1100,1100,1100,1100,1100,0
20240517,150100,1100,1100,1100,1100,1100,0
20240517,150000,1100,1100,1100,1100,1100,0
20240517,145900,1100,1100,1100,1100,1100,0
20240517,145800,1100,1100,1100,1100,1100,0
20240517,145700,1100,1100,1100,1100,1100,0
20240517,145600,1100,1100,1100,1100,1100,0
20240517,145500,1100,1100,1100,1100,1100,0
20240517,145400,1100,1100,1100,1100,1100,0
20240517,145300,1100,1100,1100,1100,1100,0
20240517,145200,1100,1100,1100,1100,1100,0
20240517,145100,1100,1100,1100,1100,1100,0
20240517,145000,1100,1100,1100,1100,1100,0
20240517,144900,1100,1100,1100,1100,1100,0
20240517,144800,1100,1100,1100,1100,1100,0
20240517,144700,1100,1100,1100,1100,1100,0
20240517,144600,1100,1100,1100,1100,1100,0
20240517,144500,1100,1100,1100,1100,1100,0
20240517,144400,1100,1100,1100,1100,1100,0
20240517,144300,1100,1100,1100,1100,1100,0
20240517,144200,1100,1100,1100,1100,1100,0
20240517,144100,1100,1100,1100,1100,1100,0
20240517,144000,1100,1100,1100,1100,1100,0
20240517,143900,1100,1100,1100,1100,1100,0
20240517,143800,1100,1100,1100,1100,1100,0
20240517,143700,1100,1100,1100,1100,1100,0
20240517,143600,1100,1100,1100,1100,1100,0
20240517,143500,1100,1100,1100,1100,1100,0
20240517,143400,1100,1100,1100,1100,1100,0
20240517,143300,1100,1100,1100,1100,1100,0
20240517,143200,1100,1100,1100,1100,1100,0
20240517,143100,1100,1100,1100,1100,1100,0
20240517,143000,1100,1100,1100,1100,1100,0
20240517,142900,1100,1100,1100,1100,1100,0
20240517,142800,1100,1100,1100,1100,1100,0
20240517,142700,1100,1100,1100,1100,1100,0
20240517,142600,1100,1100,1100,1100,1100,0
20240517,142500,1100,1100,1100,1100,1100,0
20240517,142400,1100,1100,1100,1100,1100,0
20240517,142300,1100,1100,1100,1100,1100,0
20240517,142200,1100,1100,1100,1100,1100,0
20240517,142100,1100,1100,1100,1100,1100,0
20240517,142000,1100,1100,1100,1100,1100,0
20240517,141900,1100,1100,1100,1100,1100,0
20240517,141800,1100,1100,1100,1100,1100,0
20240517,141700,1100,1100,1100,1100,1100,0
20240517,141600,1100,1100,1100,1100,1100,0
20240517,141500,1100,1100,1100,1100,1100,0
20240517,141400,1100,1100,1100,1100,1100,0
20240517,141300,1100,1100,1100,1100,1100,0
20240517,141200,1100,1100,1100,1100,1100,0
20240517,141100,1100,1100,1100,1100,1100,0
20240517,141000,1100,1100,1100,1100,1100,0
20240517,140900,1100,1100,1100,1100,1100,0
20240517,140800,1100,1100,1100,1100,1100,0
20240517,140700,1100,1100,1100,1100,1100,0
20240517,140600,1100,1100,1100,1100,1100,0
20240517,140500,1100,1100,1100,1100,1100,0
20240517,140400,1100,1100,1100,1100,1100,0
20240517,140300,1100,1100,1100,1100,1100,0
20240517,140200,1100,1100,1100,1100,1100,0
20240517,140100,1100,1100,1100,1100,1100,0
20240517,140000,1100,1100,1100,1100,1100,0
20240517,135900,1100,1100,1100,1100,1100,0
20240517,135800,1100,1100,1100,1100,1100,0
20240517,135700,1100,1100,1100,1100,1100,0
20240517,135600,1100,1100,1100,1100,1100,0
20240517,135500,1100,1100,1100,1100,1100,0
20240517,135400,1100,1100,1100,1100,1100,0
20240517,135300,1100,1100,1100,1100,1100,0
20240517,135200,1100,1100,1100,1100,1100,0
20240517,135100,1100,1100,1100,1100,1100,0
20240517,135000,1100,1100,1100,1100,1100,0
20240517,134900,1100,1100,1100,1100,1100,0
20240517,134800,1100,1100,1100,1100,1100,0
20240517,134700,1100,1100,1100,1100,1100,0
20240517,134600,1100,1100,1100,1100,1100,0
20240517,134500,1100,1100,1100,1100,1100,0
20240517,134400,1100,1100,1100,1100,1100,0
20240517,134300,1100,1100,1100,1100,1100,0
20240517,134200,1100,1100,1100,1100,1100,0
20240517,134100,1100,1100,1100,1100,1100,0
20240517,134000,1100,1100,1100,1100,1100,0
20240517,133900,1100,1100,1100,1100,1100,0
20240517,133800,1100,1100,1100,1100,1100,0
20240517,133700,1100,1100,1100,1100,1100,0
20240517,133600,1100,1100,1100,1100,1100,0
20240517,133500,1100,1100,1100,1100,1100,0
20240517,133400,1100,1100,1100,1100,1100,0
20240517,133300,1100,1100,1100,1100,1100,0
20240517,133200,1100,1100,1100,1100,1100,0
20240517,133100,1100,1100,1100,1100,1100,0
20240517,133000,1100,1100,1100,1100,1100,0
20240517,132900,1100,1100,1100,1100,1100,0
20240517,132800,1100,1100,1100,1100,1100,0
20240517,132700,1100,1100,1100,1100,1100,0
20240517,132600,1100,1100,1100,1100,1100,0
20240517,132500,1100,1100,1100,1100,1100,0
20240517,132400,1100,1100,1100,1100,1100,0
20240517,132300,1100,1100,1100,1100,1100,0
20240517,132200,1100,1100,1100,1100,1100,0
20240517,132100,1100,1100,1100,1100,1100,0
20240517,132000,1100,1100,1100,1100,1100,0
20240517,131900,1100,1100,1100,1100,1100,0
20240517,131800,1100,1100,1100,1100,1100,0
20240517,131700,1100,1100,1100,1100,1100,0
20240517,131600,1100,1100,1100,1100,1100,0
20240517,131500,1100,1100,1100,1100,1100,0
20240517,131400,1100,1100,1100,1100,1100,0
20240517,131300,1100,1100,1100,1100,1100,0
20240517,131200,1100,1100,1100,1100,1100,0
20240517,131100,1100,1100,1100,1100,1100,0
20240517,131000,1100,1100,1100,1100,1100,0
20240517,130900,1100,1100,1100,1100,1100,0
20240517,130800,1100,1100,1100,1100,1100,0
20240517,130700,1100,1100,1100,1100,1100,0
20240517,130600,1100,1100,1100,1100,1100,0
20240517,130500,1100,1100,1100,1100,1100,0
20240517,130400,1100,1100,1100,1100,1100,0
20240517,130300,1100,1100,1100,1100,1100,0
20240517,130200,1100,1100,1100,1100,1100,0
20240517,130100,1100,1100,1100,1100,1100,0
20240517,130000,1100,1100,1100,1100,1100,0
20240517,125900,1100,1100,1100,1100,1100,0
20240517,125800,1100,1100,1100,1100,1100,0
20240517,125700,1100,1100,1100,1100,1100,0
20240517,125600,1100,1100,1100,1100,1100,0
20240517,125500,1100,1100,1100,1100,1100,0
20240517,125400,1100,1100,1100,1100,1100,0
20240517,125300,1100,1100,1100,1100,1100,0
20240517,125200,1100,1100,1100,1100,1100,0
20240517,125100,1100,1100,1100,1100,1100,0
20240517,125000,1100,1100,1100,1100,1100,0
20240517,124900,1100,1100,1100,1100,1100,0
20240517,124800,1100,1100,1100,1100,1100,0
20240517,124700,1100,1100,1100,1100,1100,0
20240517,124600,1100,1100,1100,1100,1100,0
20240517,124500,1100,1100,1100,1100,1100,0
20240517,124400,1100,1100,1100,1100,1100,0
20240517,124300,1100,1100,1100,1100,1100,0
20240517,124200,1100,1100,1100,1100,1100,0
20240517,124100,1100,1100,1100,1100,1100,0
20240517,124000,1100,1100,1100,1100,1100,0
20240517,123900,1100,1100,1100,1100,1100,0
20240517,123800,1100,1100,1100,1100,1100,0
20240517,123700,1100,1100,1100,1100,1100,0
20240517,123600,1100,1100,1100,1100,1100,0
20240517,123500,1100,1100,1100,1100,1100,0
20240517,123400,1100,1100,1100,1100,1100,0
20240517,123300,1100,1100,1100,1100,1100,0
20240517,123200,1100,1100,1100,1100,1100,0
20240517,123100,1100,1100,1100,1100,1100,0
20240517,123000,1100,1100,1100,1100,1100,0
20240517,122900,1100,1100,1100,1100,1100,0
20240517,122800,1100,1100,1100,1100,1100,0
20240517,122700,1100,1100,1100,1100,1100,0
20240517,122600,1100,1100,1100,1100,1100,0
20240517,122500,1100,1100,1100,1100,1100,0
20240517,122400,1100,1100,1100,1100,1100,0
20240517,122300,1100,1100,1100,1100,1100,0
20240517,122200,1100,1100,1100,1100,1100,0
20240517,122100,1100,1100,1100,1100,1100,0
20240517,122000,1100,1100,1100,1100,1100,0
20240517,121900,1100,1100,1100,1100,1100,0
20240517,121800,1100,1100,1100,1100,1100,0
20240517,121700,1100,1100,1100,1100,1100,0
20240517,121600,1100,1100,1100,1100,1100,0
20240517,121500,1100,1100,1100,1100,1100,0
20240517,121400,1100,1100,1100,1100,1100,0
20240517,121300,1100,1100,1100,1100,1100,0
20240517,121200,1100,1100,1100,1100,1100,0
20240517,121100,1100,1100,1100,1100,1100,0
20240517,121000,1100,1100,1100,1100,1100,0
20240517,120900,1100,1100,1100,1100,1100,0
20240517,120800,1100,1100,1100,1100,1100,0
20240517,120700,1100,1100,1100,1100,1100,0
20240517,120600,1100,1100,1100,1100,1100,0
20240517,120500,1100,1100,1100,1100,1100,0
20240517,120400,1100,1100,1100,1100,1100,0
20240517,120300,1100,1100,1100,1100,1100,0
20240517,120200,1100,1100,1100,1100,1100,0
20240517,120100,1100,1100,1100,1100,1100,0
20240517,120000,1100,1100,1100,1100,1100,0
20240517,115900,1100,1100,1100,1100,1100,0
20240517,115800,1100,1100,1100,1100,1100,0
20240517,115700,1100,1100,1100,1100,1100,0
20240517,115600,1100,1100,1100,1100,1100,0
20240517,115500,1100,1100,1100,1100,1100,0
20240517,115400,1100,1100,1100,1100,1100,0
20240517,115300,1100,1100,1100,1100,1100,0
20240517,115200,1100,1100,1100,1100,1100,0
20240517,115100,1100,1100,1100,1100,1100,0
20240517,115000,1100,1100,1100,1100,1100,0
20240517,114900,1100,1100,1100,1100,1100,0
20240517,114800,1100,1100,1100,1100,1100,0
20240517,114700,1100,1100,1100,1100,1100,0
20240517,114600,1100,1100,1100,1100,1100,0
20240517,114500,1100,1100,1100,1100,1100,0
20240517,114400,1100,1100,1100,1100,1100,0
20240517,114300,1100,1100,1100,1100,1100,0
20240517,114200,1100,1100,1100,1100,1100,0
20240517,114100,1100,1100,1100,1100,1100,0
20240517,114000,1100,1100,1100,1100,1100,0
20240517,113900,1100,1100,1100,1100,1100,0
20240517,113800,1100,1100,1100,1100,1100,0
20240517,113700,1100,1100,1100,1100,1100,0
20240517,113600,1100,1100,1100,1100,1100,0
20240517,113500,1100,1100,1100,1100,1100,0
20240517,113400,1100,1100,1100,1100,1100,0
20240517,113300,1100,1100,1100,1100,1100,0
20240517,113200,1100,1100,1100,1100,1100,0
20240517,113100,1100,1100,1100,1100,1100,0
20240517,113000,1100,1100,1100,1100,1100,0
20240517,112900,1100,1100,1100,1100,1100,0
20240517,112800,1100,1100,1100,1100,1100,0
20240517,112700,1100,1100,1100,1100,1100,0
20240517,112600,1100,1100,1100,1100,1100,0
20240517,112500,1100,1100,1100,1100,1100,0
20240517,112400,1100,1100,1100,1100,1100,0
20240517,112300,1100,1100,1100,1100,1100,0
20240517,112200,1100,1100,1100,1100,1100,0
20240517,112100,1100,1100,1100,1100,1100,0
20240517,112000,1100,1100,1100,1100,1100,0
20240517,111900,1100,1100,1100,1100,1100,0
20240517,111800,1100,1100,1100,1100,1100,0
20240517,111700,1100,1100,1100,1100,1100,0
20240517,111600,1100,1100,1100,1100,1100,0
20240517,111500,1100,1100,1100,1100,1100,0
20240517,111400,1100,1100,1100,1100,1100,0
20240517,111300,1100,1100,1100,1100,1100,0
20240517,111200,1100,1100,1100,1100,1100,0
20240517,111100,1100,1100,1100,1100,1100,0
20240517,111000,1100,1100,1100,1100,1100,0
20240517,110900,1100,1100,1100,1100,1100,0
20240517,110800,1100,1100,1100,1100,1100,0
20240517,110700,1100,1100,1100,1100,1100,0
20240517,110600,1100,1100,1100,1100,1100,0
20240517,110500,1100,1100,1100,1100,1100,0
20240517,110400,1100,1100,1100,1100,1100,0
20240517,110300,1100,1100,1100,1100,1100,0
20240517,110200,1100,1100,1100,1100,1100,0
20240517,110100,1100,1100,1100,1100,1100,0
20240517,110000,1100,1100,1100,1100,1100,0
20240517,105900,1100,1100,1100,1100,1100,0
20240517,105800,1100,1100,1100,1100,1100,0
20240517,105700,1100,1100,1100,1100,1100,0
20240517,105600,1100,1100,1100,1100,1100,0
20240517,105500,1100,1100,1100,1100,1100,0
20240517,105400,1100,1100,1100,1100,1100,0
20240517,105300,1100,1100,1100,1100,1100,0
20240517,105200,1100,1100,1100,1100,1100,0
20240517,105100,1100,1100,1100,1100,1100,0
20240517,105000,1100,1100,1100,1100,1100,0
20240517,104900,1100,1100,1100,1100,1100,0
20240517,104800,1100,1100,1100,1100,1100,0
20240517,104700,1100,1100,1100,1100,1100,0
20240517,104600,1100,1100,1100,1100,1100,0
20240517,104500,1100,1100,1100,1100,1100,0
20240517,104400,1100,1100,1100,1100,1100,0
20240517,104300,1100,1100,1100,1100,1100,0
20240517,104200,1100,1100,1100,1100,1100,0
20240517,104100,1100,1100,1100,1100,1100,0
20240517,104000,1100,1100,1100,1100,1100,0
20240517,103900,1100,1100,1100,1100,1100,0
20240517,103800,1100,1100,1100,1100,1100,0
20240517,103700,1100,1100,1100,1100,1100,0
20240517,103600,1100,1100,1100,1100,1100,0
20240517,103500,1100,1100,1100,1100,1100,0
20240517,103400,1100,1100,1100,1100,1100,0
20240517,103300,1100,1100,1100,1100,1100,0
20240517,103200,1100,1100,1100,1100,1100,0
20240517,103100,1100,1100,1100,1100,1100,0
20240517,103000,1100,1100,1100,1100,1100,0
20240517,102900,1100,1100,1100,1100,1100,0
20240517,102800,1100,1100,1100,1100,1100,0
20240517,102700,1100,1100,1100,1100,1100,0
20240517,102600,1100,1100,1100,1100,1100,0
20240517,102500,1100,1100,1100,1100,1100,0
20240517,102400,1100,1100,1100,1100,1100,0
20240517,102300,1100,1100,1100,1100,1100,0
20240517,102200,1100,1100,1100,1100,1100,0
20240517,102100,1100,1100,1100,1100,1100,0
20240517,102000,1100,1100,1100,1100,1100,0
20240517,101900,1100,1100,1100,1100,1100,0
20240517,101800,1100,1100,1100,1100,1100,0
20240517,101700,1100,1100,1100,1100,1100,0
20240517,101600,1100,1100,1100,1100,1100,0
20240517,101500,1100,1100,1100,1100,1100,0
20240517,101400,1100,1100,1100,1100,1100,0
20240517,101300,1100,1100,1100,1100,1100,0
20240517,101200,1100,1100,1100,1100,1100,0
20240517,101100,1100,1100,1100,1100,1100,0
20240517,101000,1100,1100,1100,1100,1100,0
20240517,100900,1100,1100,1100,1100,1100,0
20240517,100800,1100,1100,1100,1100,1100,0
20240517,100700,1100,1100,1100,1100,1100,0
20240517,100600,1100,1100,1100,1100,1100,0
20240517,100500,1100,1100,1100,1100,1100,0
20240517,100400,1100,1100,1100,1100,1100,0
20240517,100300,1100,1100,1100,1100,1100,0
20240517,100200,1100,1100,1100,1100,1100,0
20240517,100100,1100,1100,1100,1100,1100,0
20240517,100000,1100,1100,1100,1100,1100,0
20240517,095900,1100,1100,1100,1100,1100,1
20240517,095800,0,1049,1049,1049,1049,0
20240517,095700,0,1049,1049,1049,1049,0
20240517,095600,0,1049,1049,1049,1049,0
20240517,095500,0,1049,1049,1049,1049,0
20240517,095400,0,1049,1049,1049,1049,0
20240517,095300,0,1049,1049,1049,1049,0
20240517,095200,0,1049,1049,1049,1049,0
20240517,095100,0,1049,1049,1049,1049,0
20240517,095000,0,1049,1049,1049,1049,0
20240517,094900,0,1049,1049,1049,1049,0
20240517,094800,0,1049,1049,1049,1049,0
20240517,094700,0,1049,1049,1049,1049,0
20240517,094600,0,1049,1049,1049,1049,0
20240517,094500,0,1049,1049,1049,1049,0
20240517,094400,0,1049,1049,1049,1049,0
20240517,094300,0,1049,1049,1049,1049,0
20240517,094200,0,1049,1049,1049,1049,0
20240517,094100,0,1049,1049,1049,1049,0
20240517,094000,0,1049,1049,1049,1049,0
20240517,093900,0,1049,1049,1049,1049,0
20240517,093800,0,1049,1049,1049,1049,0
20240517,093700,0,1049,1049,1049,1049,0
20240517,093600,0,1049,1049,1049,1049,0
20240517,093500,0,1049,1049,1049,1049,0
20240517,093400,0,1049,1049,1049,1049,0
20240517,093300,0,1049,1049,1049,1049,0
20240517,093200,0,1049,1049,1049,1049,0
20240517,093100,0,1049,1049,1049,1049,0
20240517,093000,0,1049,1049,1049,1049,0
20240517,092900,0,1049,1049,1049,1049,0
20240517,092800,0,1049,1049,1049,1049,0
20240517,092700,0,1049,1049,1049,1049,0
20240517,092600,0,1049,1049,1049,1049,0
20240517,092500,0,1049,1049,1049,1049,0
20240517,092400,0,1049,1049,1049,1049,0
20240517,092300,0,1049,1049,1049,1049,0
20240517,092200,0,1049,1049,1049,1049,0
20240517,092100,0,1049,1049,1049,1049,0
20240517,092000,0,1049,1049,1049,1049,0
20240517,091900,0,1049,1049,1049,1049,0
20240517,091800,0,1049,1049,1049,1049,0
20240517,091700,0,1049,1049,1049,1049,0
20240517,091600,0,1049,1049,1049,1049,0
20240517,091500,0,1049,1049,1049,1049,0
20240517,091400,0,1049,1049,1049,1049,0
20240517,091300,0,1049,1049,1049,1049,0
20240517,091200,0,1049,1049,1049,1049,0
20240517,091100,0,1049,1049,1049,1049,0
20240517,091000,0,1049,1049,1049,1049,0
20240517,090900,0,1049,1049,1049,1049,0
20240517,090800,0,1049,1049,1049,1049,0
20240517,090700,0,1049,1049,1049,1049,0
20240517,090600,0,1049,1049,1049,1049,0
20240517,090500,0,1049,1049,1049,1049,0
20240517,090400,0,1049,1049,1049,1049,0
20240517,090300,0,1049,1049,1049,1049,0
20240517,090200,0,1049,1049,1049,1049,0
20240517,090100,0,1049,1049,1049,1049,0
20240517,090000,0,1049,1049,1049,1049,0