stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240531,203400,792380,990,990,990,990,710
20240531,203300,792380,990,990,990,990,0
20240531,203200,792380,990,990,990,990,0
20240531,203100,792380,990,990,990,990,0
20240531,203000,792380,990,990,990,990,0
20240531,202900,792380,990,990,990,990,0
20240531,202800,792380,990,990,990,990,0
20240531,202700,792380,990,990,990,990,0
20240531,202600,792380,990,990,990,990,0
20240531,202500,792380,990,990,990,990,0
20240531,202400,792380,990,990,990,990,0
20240531,202300,792380,990,990,990,990,0
20240531,202200,792380,990,990,990,990,0
20240531,202100,792380,990,990,990,990,0
20240531,202000,792380,990,990,990,990,0
20240531,201900,792380,990,990,990,990,0
20240531,201800,792380,990,990,990,990,0
20240531,201700,792380,990,990,990,990,0
20240531,201600,792380,990,990,990,990,0
20240531,201500,792380,990,990,990,990,0
20240531,201400,792380,990,990,990,990,0
20240531,201300,792380,990,990,990,990,0
20240531,201200,792380,990,990,990,990,0
20240531,201100,792380,990,990,990,990,0
20240531,201000,792380,990,990,990,990,0
20240531,200900,792380,990,990,990,990,0
20240531,200800,792380,990,990,990,990,0
20240531,200700,792380,990,990,990,990,0
20240531,200600,792380,990,990,990,990,0
20240531,200500,792380,990,990,990,990,0
20240531,200400,792380,990,990,990,990,710
20240531,200300,792380,990,990,990,990,0
20240531,200200,792380,990,990,990,990,0
20240531,200100,792380,990,990,990,990,0
20240531,200000,792380,990,990,990,990,0
20240531,195900,792380,990,990,990,990,0
20240531,195800,792380,990,990,990,990,0
20240531,195700,792380,990,990,990,990,0
20240531,195600,792380,990,990,990,990,0
20240531,195500,792380,990,990,990,990,0
20240531,195400,792380,990,990,990,990,0
20240531,195300,792380,990,990,990,990,0
20240531,195200,792380,990,990,990,990,0
20240531,195100,792380,990,990,990,990,0
20240531,195000,792380,990,990,990,990,0
20240531,194900,792380,990,990,990,990,0
20240531,194800,792380,990,990,990,990,0
20240531,194700,792380,990,990,990,990,0
20240531,194600,792380,990,990,990,990,0
20240531,194500,792380,990,990,990,990,0
20240531,194400,792380,990,990,990,990,0
20240531,194300,792380,990,990,990,990,0
20240531,194200,792380,990,990,990,990,0
20240531,194100,792380,990,990,990,990,0
20240531,194000,792380,990,990,990,990,0
20240531,193900,792380,990,990,990,990,0
20240531,193800,792380,990,990,990,990,0
20240531,193700,792380,990,990,990,990,0
20240531,193600,792380,990,990,990,990,0
20240531,193500,792380,990,990,990,990,0
20240531,193400,792380,990,990,990,990,710
20240531,193300,792380,990,990,990,990,0
20240531,193200,792380,990,990,990,990,0
20240531,193100,792380,990,990,990,990,0
20240531,193000,792380,990,990,990,990,0
20240531,192900,792380,990,990,990,990,0
20240531,192800,792380,990,990,990,990,0
20240531,192700,792380,990,990,990,990,0
20240531,192600,792380,990,990,990,990,0
20240531,192500,792380,990,990,990,990,0
20240531,192400,792380,990,990,990,990,0
20240531,192300,792380,990,990,990,990,0
20240531,192200,792380,990,990,990,990,0
20240531,192100,792380,990,990,990,990,0
20240531,192000,792380,990,990,990,990,0
20240531,191900,792380,990,990,990,990,0
20240531,191800,792380,990,990,990,990,0
20240531,191700,792380,990,990,990,990,0
20240531,191600,792380,990,990,990,990,0
20240531,191500,792380,990,990,990,990,0
20240531,191400,792380,990,990,990,990,0
20240531,191300,792380,990,990,990,990,0
20240531,191200,792380,990,990,990,990,0
20240531,191100,792380,990,990,990,990,0
20240531,191000,792380,990,990,990,990,0
20240531,190900,792380,990,990,990,990,0
20240531,190800,792380,990,990,990,990,0
20240531,190700,792380,990,990,990,990,0
20240531,190600,792380,990,990,990,990,0
20240531,190500,792380,990,990,990,990,0
20240531,190400,792380,990,990,990,990,710
20240531,190300,792380,990,990,990,990,0
20240531,190200,792380,990,990,990,990,0
20240531,190100,792380,990,990,990,990,0
20240531,190000,792380,990,990,990,990,0
20240531,185900,792380,990,990,990,990,0
20240531,185800,792380,990,990,990,990,0
20240531,185700,792380,990,990,990,990,0
20240531,185600,792380,990,990,990,990,0
20240531,185500,792380,990,990,990,990,0
20240531,185400,792380,990,990,990,990,0
20240531,185300,792380,990,990,990,990,0
20240531,185200,792380,990,990,990,990,0
20240531,185100,792380,990,990,990,990,0
20240531,185000,792380,990,990,990,990,0
20240531,184900,792380,990,990,990,990,0
20240531,184800,792380,990,990,990,990,0
20240531,184700,792380,990,990,990,990,0
20240531,184600,792380,990,990,990,990,0
20240531,184500,792380,990,990,990,990,0
20240531,184400,792380,990,990,990,990,0
20240531,184300,792380,990,990,990,990,0
20240531,184200,792380,990,990,990,990,0
20240531,184100,792380,990,990,990,990,0
20240531,184000,792380,990,990,990,990,0
20240531,183900,792380,990,990,990,990,0
20240531,183800,792380,990,990,990,990,0
20240531,183700,792380,990,990,990,990,0
20240531,183600,792380,990,990,990,990,0
20240531,183500,792380,990,990,990,990,0
20240531,183400,792380,990,990,990,990,710
20240531,183300,792380,990,990,990,990,0
20240531,183200,792380,990,990,990,990,0
20240531,183100,792380,990,990,990,990,0
20240531,183000,792380,990,990,990,990,0
20240531,182900,792380,990,990,990,990,0
20240531,182800,792380,990,990,990,990,0
20240531,182700,792380,990,990,990,990,0
20240531,182600,792380,990,990,990,990,0
20240531,182500,792380,990,990,990,990,0
20240531,182400,792380,990,990,990,990,0
20240531,182300,792380,990,990,990,990,0
20240531,182200,792380,990,990,990,990,0
20240531,182100,792380,990,990,990,990,0
20240531,182000,792380,990,990,990,990,0
20240531,181900,792380,990,990,990,990,0
20240531,181800,792380,990,990,990,990,0
20240531,181700,792380,990,990,990,990,0
20240531,181600,792380,990,990,990,990,0
20240531,181500,792380,990,990,990,990,0
20240531,181400,792380,990,990,990,990,0
20240531,181300,792380,990,990,990,990,0
20240531,181200,792380,990,990,990,990,0
20240531,181100,792380,990,990,990,990,0
20240531,181000,792380,990,990,990,990,0
20240531,180900,792380,990,990,990,990,0
20240531,180800,792380,990,990,990,990,0
20240531,180700,792380,990,990,990,990,0
20240531,180600,792380,990,990,990,990,0
20240531,180500,792380,990,990,990,990,0
20240531,180400,792380,990,990,990,990,710
20240531,180300,792380,990,990,990,990,0
20240531,180200,792380,990,990,990,990,0
20240531,180100,792380,990,990,990,990,0
20240531,180000,792380,990,990,990,990,0
20240531,175900,792380,990,990,990,990,0
20240531,175800,792380,990,990,990,990,0
20240531,175700,792380,990,990,990,990,0
20240531,175600,792380,990,990,990,990,0
20240531,175500,792380,990,990,990,990,0
20240531,175400,792380,990,990,990,990,0
20240531,175300,792380,990,990,990,990,0
20240531,175200,792380,990,990,990,990,0
20240531,175100,792380,990,990,990,990,0
20240531,175000,792380,990,990,990,990,0
20240531,174900,792380,990,990,990,990,0
20240531,174800,792380,990,990,990,990,0
20240531,174700,792380,990,990,990,990,0
20240531,174600,792380,990,990,990,990,0
20240531,174500,792380,990,990,990,990,0
20240531,174400,792380,990,990,990,990,0
20240531,174300,792380,990,990,990,990,0
20240531,174200,792380,990,990,990,990,0
20240531,174100,792380,990,990,990,990,0
20240531,174000,792380,990,990,990,990,0
20240531,173900,792380,990,990,990,990,0
20240531,173800,792380,990,990,990,990,0
20240531,173700,792380,990,990,990,990,0
20240531,173600,792380,990,990,990,990,0
20240531,173500,792380,990,990,990,990,0
20240531,173400,792380,990,990,990,990,710
20240531,173300,792380,990,990,990,990,0
20240531,173200,792380,990,990,990,990,0
20240531,173100,792380,990,990,990,990,0
20240531,173000,792380,990,990,990,990,0
20240531,172900,792380,990,990,990,990,0
20240531,172800,792380,990,990,990,990,0
20240531,172700,792380,990,990,990,990,0
20240531,172600,792380,990,990,990,990,0
20240531,172500,792380,990,990,990,990,0
20240531,172400,792380,990,990,990,990,0
20240531,172300,792380,990,990,990,990,0
20240531,172200,792380,990,990,990,990,0
20240531,172100,792380,990,990,990,990,0
20240531,172000,792380,990,990,990,990,0
20240531,171900,792380,990,990,990,990,0
20240531,171800,792380,990,990,990,990,0
20240531,171700,792380,990,990,990,990,0
20240531,171600,792380,990,990,990,990,0
20240531,171500,792380,990,990,990,990,0
20240531,171400,792380,990,990,990,990,0
20240531,171300,792380,990,990,990,990,0
20240531,171200,792380,990,990,990,990,0
20240531,171100,792380,990,990,990,990,0
20240531,171000,792380,990,990,990,990,0
20240531,170900,792380,990,990,990,990,0
20240531,170800,792380,990,990,990,990,0
20240531,170700,792380,990,990,990,990,0
20240531,170600,792380,990,990,990,990,0
20240531,170500,792380,990,990,990,990,0
20240531,170400,792380,990,990,990,990,710
20240531,170300,792380,990,990,990,990,0
20240531,170200,792380,990,990,990,990,0
20240531,170100,792380,990,990,990,990,0
20240531,170000,792380,990,990,990,990,0
20240531,165900,792380,990,990,990,990,0
20240531,165800,792380,990,990,990,990,0
20240531,165700,792380,990,990,990,990,0
20240531,165600,792380,990,990,990,990,0
20240531,165500,792380,990,990,990,990,0
20240531,165400,792380,990,990,990,990,0
20240531,165300,792380,990,990,990,990,0
20240531,165200,792380,990,990,990,990,0
20240531,165100,792380,990,990,990,990,0
20240531,165000,792380,990,990,990,990,0
20240531,164900,792380,990,990,990,990,0
20240531,164800,792380,990,990,990,990,0
20240531,164700,792380,990,990,990,990,0
20240531,164600,792380,990,990,990,990,0
20240531,164500,792380,990,990,990,990,0
20240531,164400,792380,990,990,990,990,0
20240531,164300,792380,990,990,990,990,0
20240531,164200,792380,990,990,990,990,0
20240531,164100,792380,990,990,990,990,0
20240531,164000,792380,990,990,990,990,0
20240531,163900,792380,990,990,990,990,0
20240531,163800,792380,990,990,990,990,0
20240531,163700,792380,990,990,990,990,0
20240531,163600,792380,990,990,990,990,0
20240531,163500,792380,990,990,990,990,0
20240531,163400,792380,990,990,990,990,710
20240531,163300,792380,990,990,990,990,0
20240531,163200,792380,990,990,990,990,0
20240531,163100,792380,990,990,990,990,0
20240531,163000,792380,990,990,990,990,0
20240531,162900,792380,990,990,990,990,0
20240531,162800,792380,990,990,990,990,0
20240531,162700,792380,990,990,990,990,0
20240531,162600,792380,990,990,990,990,0
20240531,162500,792380,990,990,990,990,0
20240531,162400,792380,990,990,990,990,0
20240531,162300,792380,990,990,990,990,0
20240531,162200,792380,990,990,990,990,0
20240531,162100,792380,990,990,990,990,0
20240531,162000,792380,990,990,990,990,0
20240531,161900,792380,990,990,990,990,0
20240531,161800,792380,990,990,990,990,0
20240531,161700,792380,990,990,990,990,0
20240531,161600,792380,990,990,990,990,0
20240531,161500,792380,990,990,990,990,0
20240531,161400,792380,990,990,990,990,0
20240531,161300,792380,990,990,990,990,0
20240531,161200,792380,990,990,990,990,0
20240531,161100,792380,990,990,990,990,0
20240531,161000,792380,990,990,990,990,0
20240531,160900,792380,990,990,990,990,0
20240531,160800,792380,990,990,990,990,0
20240531,160700,792380,990,990,990,990,0
20240531,160600,792380,990,990,990,990,0
20240531,160500,792380,990,990,990,990,0
20240531,160400,792380,990,990,990,990,710
20240531,160300,792380,990,990,990,990,0
20240531,160200,792380,990,990,990,990,0
20240531,160100,792380,990,990,990,990,0
20240531,160000,792380,990,990,990,990,0
20240531,155900,792380,990,990,990,990,0
20240531,155800,792380,990,990,990,990,0
20240531,155700,792380,990,990,990,990,0
20240531,155600,792380,990,990,990,990,0
20240531,155500,792380,990,990,990,990,0
20240531,155400,792380,990,990,990,990,0
20240531,155300,792380,990,990,990,990,0
20240531,155200,792380,990,990,990,990,0
20240531,155100,792380,990,990,990,990,0
20240531,155000,792380,990,990,990,990,0
20240531,154900,792380,990,990,990,990,0
20240531,154800,792380,990,990,990,990,0
20240531,154700,792380,990,990,990,990,0
20240531,154600,792380,990,990,990,990,0
20240531,154500,792380,990,990,990,990,0
20240531,154400,792380,990,990,990,990,0
20240531,154300,792380,990,990,990,990,0
20240531,154200,792380,990,990,990,990,0
20240531,154100,792380,990,990,990,990,0
20240531,154000,792380,990,990,990,990,0
20240531,153900,792380,990,990,990,990,0
20240531,153800,792380,990,990,990,990,0
20240531,153700,792380,990,990,990,990,0
20240531,153600,792380,990,990,990,990,0
20240531,153500,792380,990,990,990,990,0
20240531,153400,792380,990,990,990,990,710
20240531,153300,792380,990,990,990,990,0
20240531,153200,792380,990,990,990,990,0
20240531,153100,792380,990,990,990,990,0
20240531,153000,792380,990,990,990,990,710
20240531,152900,89480,990,990,990,990,0
20240531,152800,89480,990,990,990,990,0
20240531,152700,89480,990,990,990,990,0
20240531,152600,89480,990,990,990,990,0
20240531,152500,89480,990,990,990,990,0
20240531,152400,89480,990,990,990,990,0
20240531,152300,89480,990,990,990,990,0
20240531,152200,89480,990,990,990,990,0
20240531,152100,89480,990,990,990,990,0
20240531,152000,89480,990,990,990,990,0
20240531,151900,89480,990,990,990,990,0
20240531,151800,89480,990,990,990,990,0
20240531,151700,89480,990,990,990,990,0
20240531,151600,89480,990,990,990,990,0
20240531,151500,89480,990,990,990,990,0
20240531,151400,89480,990,990,990,990,0
20240531,151300,89480,990,990,990,990,0
20240531,151200,89480,990,990,990,990,0
20240531,151100,89480,990,990,990,990,0
20240531,151000,89480,990,990,990,990,0
20240531,150900,89480,990,990,990,990,0
20240531,150800,89480,990,990,990,990,0
20240531,150700,89480,990,990,990,990,0
20240531,150600,89480,990,990,990,990,0
20240531,150500,89480,990,990,990,990,0
20240531,150400,89480,990,990,990,990,0
20240531,150300,89480,990,990,990,990,0
20240531,150200,89480,990,990,990,990,0
20240531,150100,89480,990,990,990,990,0
20240531,150000,89480,990,990,990,990,0
20240531,145900,89480,990,990,990,990,0
20240531,145800,89480,990,990,990,990,0
20240531,145700,89480,990,990,990,990,0
20240531,145600,89480,990,990,990,990,0
20240531,145500,89480,990,990,990,990,0
20240531,145400,89480,990,990,990,990,0
20240531,145300,89480,990,990,990,990,0
20240531,145200,89480,990,990,990,990,0
20240531,145100,89480,990,990,990,990,0
20240531,145000,89480,990,990,990,990,0
20240531,144900,89480,990,990,990,990,0
20240531,144800,89480,990,990,990,990,0
20240531,144700,89480,990,990,990,990,0
20240531,144600,89480,990,990,990,990,0
20240531,144500,89480,990,990,990,990,0
20240531,144400,89480,990,990,990,990,0
20240531,144300,89480,990,990,990,990,0
20240531,144200,89480,990,990,990,990,0
20240531,144100,89480,990,990,990,990,0
20240531,144000,89480,990,990,990,990,0
20240531,143900,89480,990,990,990,990,0
20240531,143800,89480,990,990,990,990,0
20240531,143700,89480,990,990,990,990,0
20240531,143600,89480,990,990,990,990,0
20240531,143500,89480,990,990,990,990,0
20240531,143400,89480,990,990,990,990,0
20240531,143300,89480,990,990,990,990,0
20240531,143200,89480,990,990,990,990,0
20240531,143100,89480,990,990,990,990,0
20240531,143000,89480,990,990,990,990,0
20240531,142900,89480,990,990,990,990,0
20240531,142800,89480,990,990,990,990,0
20240531,142700,89480,990,990,990,990,0
20240531,142600,89480,990,990,990,990,0
20240531,142500,89480,990,990,990,990,0
20240531,142400,89480,990,990,990,990,0
20240531,142300,89480,990,990,990,990,0
20240531,142200,89480,990,990,990,990,0
20240531,142100,89480,990,990,990,990,0
20240531,142000,89480,990,990,990,990,0
20240531,141900,89480,990,990,990,990,0
20240531,141800,89480,990,990,990,990,0
20240531,141700,89480,990,990,990,990,0
20240531,141600,89480,990,990,990,990,0
20240531,141500,89480,990,990,990,990,0
20240531,141400,89480,990,990,990,990,0
20240531,141300,89480,990,990,990,990,0
20240531,141200,89480,990,990,990,990,0
20240531,141100,89480,990,990,990,990,0
20240531,141000,89480,990,990,990,990,0
20240531,140900,89480,990,990,990,990,0
20240531,140800,89480,990,990,990,990,0
20240531,140700,89480,990,990,990,990,0
20240531,140600,89480,990,990,990,990,0
20240531,140500,89480,990,990,990,990,0
20240531,140400,89480,990,990,990,990,0
20240531,140300,89480,990,990,990,990,0
20240531,140200,89480,990,990,990,990,0
20240531,140100,89480,990,990,990,990,0
20240531,140000,89480,990,990,990,990,0
20240531,135900,89480,990,990,990,990,0
20240531,135800,89480,990,990,990,990,0
20240531,135700,89480,990,990,990,990,0
20240531,135600,89480,990,990,990,990,0
20240531,135500,89480,990,990,990,990,0
20240531,135400,89480,990,990,990,990,0
20240531,135300,89480,990,990,990,990,0
20240531,135200,89480,990,990,990,990,0
20240531,135100,89480,990,990,990,990,0
20240531,135000,89480,990,990,990,990,0
20240531,134900,89480,990,990,990,990,0
20240531,134800,89480,990,990,990,990,0
20240531,134700,89480,990,990,990,990,0
20240531,134600,89480,990,990,990,990,0
20240531,134500,89480,990,990,990,990,0
20240531,134400,89480,990,990,990,990,0
20240531,134300,89480,990,990,990,990,0
20240531,134200,89480,990,990,990,990,0
20240531,134100,89480,990,990,990,990,0
20240531,134000,89480,990,990,990,990,0
20240531,133900,89480,990,990,990,990,0
20240531,133800,89480,990,990,990,990,0
20240531,133700,89480,990,990,990,990,0
20240531,133600,89480,990,990,990,990,0
20240531,133500,89480,990,990,990,990,0
20240531,133400,89480,990,990,990,990,0
20240531,133300,89480,990,990,990,990,0
20240531,133200,89480,990,990,990,990,0
20240531,133100,89480,990,990,990,990,0
20240531,133000,89480,990,990,990,990,0
20240531,132900,89480,990,990,990,990,0
20240531,132800,89480,990,990,990,990,0
20240531,132700,89480,990,990,990,990,0
20240531,132600,89480,990,990,990,990,0
20240531,132500,89480,990,990,990,990,0
20240531,132400,89480,990,990,990,990,0
20240531,132300,89480,990,990,990,990,0
20240531,132200,89480,990,990,990,990,0
20240531,132100,89480,990,990,990,990,0
20240531,132000,89480,990,990,990,990,0
20240531,131900,89480,990,990,990,990,0
20240531,131800,89480,990,990,990,990,0
20240531,131700,89480,990,990,990,990,0
20240531,131600,89480,990,990,990,990,0
20240531,131500,89480,990,990,990,990,0
20240531,131400,89480,990,990,990,990,0
20240531,131300,89480,990,990,990,990,0
20240531,131200,89480,990,990,990,990,0
20240531,131100,89480,990,990,990,990,0
20240531,131000,89480,990,990,990,990,0
20240531,130900,89480,990,990,990,990,0
20240531,130800,89480,990,990,990,990,0
20240531,130700,89480,990,990,990,990,0
20240531,130600,89480,990,990,990,990,0
20240531,130500,89480,990,990,990,990,0
20240531,130400,89480,990,990,990,990,0
20240531,130300,89480,990,990,990,990,0
20240531,130200,89480,990,990,990,990,0
20240531,130100,89480,990,990,990,990,0
20240531,130000,89480,990,990,990,990,0
20240531,125900,89480,990,990,990,990,0
20240531,125800,89480,990,990,990,990,0
20240531,125700,89480,990,990,990,990,0
20240531,125600,89480,990,990,990,990,0
20240531,125500,89480,990,990,990,990,0
20240531,125400,89480,990,990,990,990,0
20240531,125300,89480,990,990,990,990,0
20240531,125200,89480,990,990,990,990,0
20240531,125100,89480,990,990,990,990,0
20240531,125000,89480,990,990,990,990,0
20240531,124900,89480,990,990,990,990,0
20240531,124800,89480,990,990,990,990,0
20240531,124700,89480,990,990,990,990,0
20240531,124600,89480,990,990,990,990,0
20240531,124500,89480,990,990,990,990,0
20240531,124400,89480,990,990,990,990,0
20240531,124300,89480,990,990,990,990,0
20240531,124200,89480,990,990,990,990,0
20240531,124100,89480,990,990,990,990,0
20240531,124000,89480,990,990,990,990,0
20240531,123900,89480,990,990,990,990,0
20240531,123800,89480,990,990,990,990,0
20240531,123700,89480,990,990,990,990,0
20240531,123600,89480,990,990,990,990,0
20240531,123500,89480,990,990,990,990,0
20240531,123400,89480,990,990,990,990,0
20240531,123300,89480,990,990,990,990,0
20240531,123200,89480,990,990,990,990,0
20240531,123100,89480,990,990,990,990,0
20240531,123000,89480,990,990,990,990,0
20240531,122900,89480,990,990,990,990,0
20240531,122800,89480,990,990,990,990,0
20240531,122700,89480,990,990,990,990,0
20240531,122600,89480,990,990,990,990,0
20240531,122500,89480,990,990,990,990,0
20240531,122400,89480,990,990,990,990,0
20240531,122300,89480,990,990,990,990,0
20240531,122200,89480,990,990,990,990,0
20240531,122100,89480,990,990,990,990,0
20240531,122000,89480,990,990,990,990,0
20240531,121900,89480,990,990,990,990,0
20240531,121800,89480,990,990,990,990,0
20240531,121700,89480,990,990,990,990,0
20240531,121600,89480,990,990,990,990,0
20240531,121500,89480,990,990,990,990,0
20240531,121400,89480,990,990,990,990,0
20240531,121300,89480,990,990,990,990,0
20240531,121200,89480,990,990,990,990,0
20240531,121100,89480,990,990,990,990,0
20240531,121000,89480,990,990,990,990,0
20240531,120900,89480,990,990,990,990,0
20240531,120800,89480,990,990,990,990,0
20240531,120700,89480,990,990,990,990,0
20240531,120600,89480,990,990,990,990,0
20240531,120500,89480,990,990,990,990,0
20240531,120400,89480,990,990,990,990,0
20240531,120300,89480,990,990,990,990,0
20240531,120200,89480,990,990,990,990,0
20240531,120100,89480,990,990,990,990,0
20240531,120000,89480,990,990,990,990,0
20240531,115900,89480,990,990,990,990,0
20240531,115800,89480,990,990,990,990,0
20240531,115700,89480,990,990,990,990,0
20240531,115600,89480,990,990,990,990,0
20240531,115500,89480,990,990,990,990,0
20240531,115400,89480,990,990,990,990,0
20240531,115300,89480,990,990,990,990,0
20240531,115200,89480,990,990,990,990,0
20240531,115100,89480,990,990,990,990,0
20240531,115000,89480,990,990,990,990,0
20240531,114900,89480,990,990,990,990,0
20240531,114800,89480,990,990,990,990,0
20240531,114700,89480,990,990,990,990,0
20240531,114600,89480,990,990,990,990,0
20240531,114500,89480,990,990,990,990,0
20240531,114400,89480,990,990,990,990,0
20240531,114300,89480,990,990,990,990,0
20240531,114200,89480,990,990,990,990,0
20240531,114100,89480,990,990,990,990,0
20240531,114000,89480,990,990,990,990,0
20240531,113900,89480,990,990,990,990,0
20240531,113800,89480,990,990,990,990,0
20240531,113700,89480,990,990,990,990,0
20240531,113600,89480,990,990,990,990,0
20240531,113500,89480,990,990,990,990,0
20240531,113400,89480,990,990,990,990,0
20240531,113300,89480,990,990,990,990,0
20240531,113200,89480,990,990,990,990,0
20240531,113100,89480,990,990,990,990,0
20240531,113000,89480,990,990,990,990,0
20240531,112900,89480,990,990,990,990,0
20240531,112800,89480,990,990,990,990,0
20240531,112700,89480,990,990,990,990,0
20240531,112600,89480,990,990,990,990,0
20240531,112500,89480,990,990,990,990,0
20240531,112400,89480,990,990,990,990,0
20240531,112300,89480,990,990,990,990,0
20240531,112200,89480,990,990,990,990,0
20240531,112100,89480,990,990,990,990,0
20240531,112000,89480,990,990,990,990,0
20240531,111900,89480,990,990,990,990,0
20240531,111800,89480,990,990,990,990,0
20240531,111700,89480,990,990,990,990,0
20240531,111600,89480,990,990,990,990,0
20240531,111500,89480,990,990,990,990,0
20240531,111400,89480,990,990,990,990,0
20240531,111300,89480,990,990,990,990,0
20240531,111200,89480,990,990,990,990,0
20240531,111100,89480,990,990,990,990,0
20240531,111000,89480,990,990,990,990,0
20240531,110900,89480,990,990,990,990,1
20240531,110800,88490,871,871,871,871,0
20240531,110700,88490,871,871,871,871,0
20240531,110600,88490,871,871,871,871,0
20240531,110500,88490,871,871,871,871,0
20240531,110400,88490,871,871,871,871,0
20240531,110300,88490,871,900,900,871,100
20240531,110200,1100,1100,1100,1100,1100,0
20240531,110100,1100,1100,1100,1100,1100,0
20240531,110000,1100,1100,1100,1100,1100,0
20240531,105900,1100,1100,1100,1100,1100,0
20240531,105800,1100,1100,1100,1100,1100,0
20240531,105700,1100,1100,1100,1100,1100,0
20240531,105600,1100,1100,1100,1100,1100,0
20240531,105500,1100,1100,1100,1100,1100,0
20240531,105400,1100,1100,1100,1100,1100,0
20240531,105300,1100,1100,1100,1100,1100,0
20240531,105200,1100,1100,1100,1100,1100,0
20240531,105100,1100,1100,1100,1100,1100,0
20240531,105000,1100,1100,1100,1100,1100,0
20240531,104900,1100,1100,1100,1100,1100,0
20240531,104800,1100,1100,1100,1100,1100,0
20240531,104700,1100,1100,1100,1100,1100,0
20240531,104600,1100,1100,1100,1100,1100,0
20240531,104500,1100,1100,1100,1100,1100,0
20240531,104400,1100,1100,1100,1100,1100,0
20240531,104300,1100,1100,1100,1100,1100,0
20240531,104200,1100,1100,1100,1100,1100,0
20240531,104100,1100,1100,1100,1100,1100,0
20240531,104000,1100,1100,1100,1100,1100,0
20240531,103900,1100,1100,1100,1100,1100,0
20240531,103800,1100,1100,1100,1100,1100,0
20240531,103700,1100,1100,1100,1100,1100,0
20240531,103600,1100,1100,1100,1100,1100,0
20240531,103500,1100,1100,1100,1100,1100,0
20240531,103400,1100,1100,1100,1100,1100,0
20240531,103300,1100,1100,1100,1100,1100,0
20240531,103200,1100,1100,1100,1100,1100,0
20240531,103100,1100,1100,1100,1100,1100,0
20240531,103000,1100,1100,1100,1100,1100,0
20240531,102900,1100,1100,1100,1100,1100,0
20240531,102800,1100,1100,1100,1100,1100,0
20240531,102700,1100,1100,1100,1100,1100,0
20240531,102600,1100,1100,1100,1100,1100,0
20240531,102500,1100,1100,1100,1100,1100,0
20240531,102400,1100,1100,1100,1100,1100,0
20240531,102300,1100,1100,1100,1100,1100,0
20240531,102200,1100,1100,1100,1100,1100,0
20240531,102100,1100,1100,1100,1100,1100,0
20240531,102000,1100,1100,1100,1100,1100,0
20240531,101900,1100,1100,1100,1100,1100,0
20240531,101800,1100,1100,1100,1100,1100,0
20240531,101700,1100,1100,1100,1100,1100,0
20240531,101600,1100,1100,1100,1100,1100,0
20240531,101500,1100,1100,1100,1100,1100,0
20240531,101400,1100,1100,1100,1100,1100,0
20240531,101300,1100,1100,1100,1100,1100,0
20240531,101200,1100,1100,1100,1100,1100,0
20240531,101100,1100,1100,1100,1100,1100,0
20240531,101000,1100,1100,1100,1100,1100,0
20240531,100900,1100,1100,1100,1100,1100,0
20240531,100800,1100,1100,1100,1100,1100,0
20240531,100700,1100,1100,1100,1100,1100,0
20240531,100600,1100,1100,1100,1100,1100,0
20240531,100500,1100,1100,1100,1100,1100,0
20240531,100400,1100,1100,1100,1100,1100,0
20240531,100300,1100,1100,1100,1100,1100,0
20240531,100200,1100,1100,1100,1100,1100,0
20240531,100100,1100,1100,1100,1100,1100,0
20240531,100000,1100,1100,1100,1100,1100,0
20240531,095900,1100,1100,1100,1100,1100,0
20240531,095800,1100,1100,1100,1100,1100,0
20240531,095700,1100,1100,1100,1100,1100,0
20240531,095600,1100,1100,1100,1100,1100,0
20240531,095500,1100,1100,1100,1100,1100,0
20240531,095400,1100,1100,1100,1100,1100,0
20240531,095300,1100,1100,1100,1100,1100,0
20240531,095200,1100,1100,1100,1100,1100,0
20240531,095100,1100,1100,1100,1100,1100,0
20240531,095000,1100,1100,1100,1100,1100,0
20240531,094900,1100,1100,1100,1100,1100,0
20240531,094800,1100,1100,1100,1100,1100,0
20240531,094700,1100,1100,1100,1100,1100,0
20240531,094600,1100,1100,1100,1100,1100,0
20240531,094500,1100,1100,1100,1100,1100,0
20240531,094400,1100,1100,1100,1100,1100,0
20240531,094300,1100,1100,1100,1100,1100,0
20240531,094200,1100,1100,1100,1100,1100,0
20240531,094100,1100,1100,1100,1100,1100,0
20240531,094000,1100,1100,1100,1100,1100,0
20240531,093900,1100,1100,1100,1100,1100,0
20240531,093800,1100,1100,1100,1100,1100,0
20240531,093700,1100,1100,1100,1100,1100,0
20240531,093600,1100,1100,1100,1100,1100,0
20240531,093500,1100,1100,1100,1100,1100,0
20240531,093400,1100,1100,1100,1100,1100,0
20240531,093300,1100,1100,1100,1100,1100,0
20240531,093200,1100,1100,1100,1100,1100,0
20240531,093100,1100,1100,1100,1100,1100,0
20240531,093000,1100,1100,1100,1100,1100,0
20240531,092900,1100,1100,1100,1100,1100,0
20240531,092800,1100,1100,1100,1100,1100,0
20240531,092700,1100,1100,1100,1100,1100,0
20240531,092600,1100,1100,1100,1100,1100,0
20240531,092500,1100,1100,1100,1100,1100,0
20240531,092400,1100,1100,1100,1100,1100,0
20240531,092300,1100,1100,1100,1100,1100,0
20240531,092200,1100,1100,1100,1100,1100,0
20240531,092100,1100,1100,1100,1100,1100,0
20240531,092000,1100,1100,1100,1100,1100,0
20240531,091900,1100,1100,1100,1100,1100,0
20240531,091800,1100,1100,1100,1100,1100,0
20240531,091700,1100,1100,1100,1100,1100,0
20240531,091600,1100,1100,1100,1100,1100,0
20240531,091500,1100,1100,1100,1100,1100,0
20240531,091400,1100,1100,1100,1100,1100,0
20240531,091300,1100,1100,1100,1100,1100,0
20240531,091200,1100,1100,1100,1100,1100,0
20240531,091100,1100,1100,1100,1100,1100,0
20240531,091000,1100,1100,1100,1100,1100,0
20240531,090900,1100,1100,1100,1100,1100,0
20240531,090800,1100,1100,1100,1100,1100,0
20240531,090700,1100,1100,1100,1100,1100,0
20240531,090600,1100,1100,1100,1100,1100,0
20240531,090500,1100,1100,1100,1100,1100,0
20240531,090400,1100,1100,1100,1100,1100,0
20240531,090300,1100,1100,1100,1100,1100,0
20240531,090200,1100,1100,1100,1100,1100,1
20240531,090100,0,990,990,990,990,0
20240531,090000,0,990,990,990,990,0