stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,203000,999,999,999,999,999,1
20240610,202900,999,999,999,999,999,0
20240610,202800,999,999,999,999,999,0
20240610,202700,999,999,999,999,999,0
20240610,202600,999,999,999,999,999,0
20240610,202500,999,999,999,999,999,0
20240610,202400,999,999,999,999,999,0
20240610,202300,999,999,999,999,999,0
20240610,202200,999,999,999,999,999,0
20240610,202100,999,999,999,999,999,0
20240610,202000,999,999,999,999,999,0
20240610,201900,999,999,999,999,999,0
20240610,201800,999,999,999,999,999,0
20240610,201700,999,999,999,999,999,0
20240610,201600,999,999,999,999,999,0
20240610,201500,999,999,999,999,999,0
20240610,201400,999,999,999,999,999,0
20240610,201300,999,999,999,999,999,0
20240610,201200,999,999,999,999,999,0
20240610,201100,999,999,999,999,999,0
20240610,201000,999,999,999,999,999,0
20240610,200900,999,999,999,999,999,0
20240610,200800,999,999,999,999,999,0
20240610,200700,999,999,999,999,999,0
20240610,200600,999,999,999,999,999,0
20240610,200500,999,999,999,999,999,0
20240610,200400,999,999,999,999,999,0
20240610,200300,999,999,999,999,999,0
20240610,200200,999,999,999,999,999,0
20240610,200100,999,999,999,999,999,0
20240610,200000,999,999,999,999,999,1
20240610,195900,999,999,999,999,999,0
20240610,195800,999,999,999,999,999,0
20240610,195700,999,999,999,999,999,0
20240610,195600,999,999,999,999,999,0
20240610,195500,999,999,999,999,999,0
20240610,195400,999,999,999,999,999,0
20240610,195300,999,999,999,999,999,0
20240610,195200,999,999,999,999,999,0
20240610,195100,999,999,999,999,999,0
20240610,195000,999,999,999,999,999,0
20240610,194900,999,999,999,999,999,0
20240610,194800,999,999,999,999,999,0
20240610,194700,999,999,999,999,999,0
20240610,194600,999,999,999,999,999,0
20240610,194500,999,999,999,999,999,0
20240610,194400,999,999,999,999,999,0
20240610,194300,999,999,999,999,999,0
20240610,194200,999,999,999,999,999,0
20240610,194100,999,999,999,999,999,0
20240610,194000,999,999,999,999,999,0
20240610,193900,999,999,999,999,999,0
20240610,193800,999,999,999,999,999,0
20240610,193700,999,999,999,999,999,0
20240610,193600,999,999,999,999,999,0
20240610,193500,999,999,999,999,999,0
20240610,193400,999,999,999,999,999,0
20240610,193300,999,999,999,999,999,0
20240610,193200,999,999,999,999,999,0
20240610,193100,999,999,999,999,999,0
20240610,193000,999,999,999,999,999,1
20240610,192900,999,999,999,999,999,0
20240610,192800,999,999,999,999,999,0
20240610,192700,999,999,999,999,999,0
20240610,192600,999,999,999,999,999,0
20240610,192500,999,999,999,999,999,0
20240610,192400,999,999,999,999,999,0
20240610,192300,999,999,999,999,999,0
20240610,192200,999,999,999,999,999,0
20240610,192100,999,999,999,999,999,0
20240610,192000,999,999,999,999,999,0
20240610,191900,999,999,999,999,999,0
20240610,191800,999,999,999,999,999,0
20240610,191700,999,999,999,999,999,0
20240610,191600,999,999,999,999,999,0
20240610,191500,999,999,999,999,999,0
20240610,191400,999,999,999,999,999,0
20240610,191300,999,999,999,999,999,0
20240610,191200,999,999,999,999,999,0
20240610,191100,999,999,999,999,999,0
20240610,191000,999,999,999,999,999,0
20240610,190900,999,999,999,999,999,0
20240610,190800,999,999,999,999,999,0
20240610,190700,999,999,999,999,999,0
20240610,190600,999,999,999,999,999,0
20240610,190500,999,999,999,999,999,0
20240610,190400,999,999,999,999,999,0
20240610,190300,999,999,999,999,999,0
20240610,190200,999,999,999,999,999,0
20240610,190100,999,999,999,999,999,0
20240610,190000,999,999,999,999,999,1
20240610,185900,999,999,999,999,999,0
20240610,185800,999,999,999,999,999,0
20240610,185700,999,999,999,999,999,0
20240610,185600,999,999,999,999,999,0
20240610,185500,999,999,999,999,999,0
20240610,185400,999,999,999,999,999,0
20240610,185300,999,999,999,999,999,0
20240610,185200,999,999,999,999,999,0
20240610,185100,999,999,999,999,999,0
20240610,185000,999,999,999,999,999,0
20240610,184900,999,999,999,999,999,0
20240610,184800,999,999,999,999,999,0
20240610,184700,999,999,999,999,999,0
20240610,184600,999,999,999,999,999,0
20240610,184500,999,999,999,999,999,0
20240610,184400,999,999,999,999,999,0
20240610,184300,999,999,999,999,999,0
20240610,184200,999,999,999,999,999,0
20240610,184100,999,999,999,999,999,0
20240610,184000,999,999,999,999,999,0
20240610,183900,999,999,999,999,999,0
20240610,183800,999,999,999,999,999,0
20240610,183700,999,999,999,999,999,0
20240610,183600,999,999,999,999,999,0
20240610,183500,999,999,999,999,999,0
20240610,183400,999,999,999,999,999,0
20240610,183300,999,999,999,999,999,0
20240610,183200,999,999,999,999,999,0
20240610,183100,999,999,999,999,999,0
20240610,183000,999,999,999,999,999,1
20240610,182900,999,999,999,999,999,0
20240610,182800,999,999,999,999,999,0
20240610,182700,999,999,999,999,999,0
20240610,182600,999,999,999,999,999,0
20240610,182500,999,999,999,999,999,0
20240610,182400,999,999,999,999,999,0
20240610,182300,999,999,999,999,999,0
20240610,182200,999,999,999,999,999,0
20240610,182100,999,999,999,999,999,0
20240610,182000,999,999,999,999,999,0
20240610,181900,999,999,999,999,999,0
20240610,181800,999,999,999,999,999,0
20240610,181700,999,999,999,999,999,0
20240610,181600,999,999,999,999,999,0
20240610,181500,999,999,999,999,999,0
20240610,181400,999,999,999,999,999,0
20240610,181300,999,999,999,999,999,0
20240610,181200,999,999,999,999,999,0
20240610,181100,999,999,999,999,999,0
20240610,181000,999,999,999,999,999,0
20240610,180900,999,999,999,999,999,0
20240610,180800,999,999,999,999,999,0
20240610,180700,999,999,999,999,999,0
20240610,180600,999,999,999,999,999,0
20240610,180500,999,999,999,999,999,0
20240610,180400,999,999,999,999,999,0
20240610,180300,999,999,999,999,999,0
20240610,180200,999,999,999,999,999,0
20240610,180100,999,999,999,999,999,0
20240610,180000,999,999,999,999,999,1
20240610,175900,999,999,999,999,999,0
20240610,175800,999,999,999,999,999,0
20240610,175700,999,999,999,999,999,0
20240610,175600,999,999,999,999,999,0
20240610,175500,999,999,999,999,999,0
20240610,175400,999,999,999,999,999,0
20240610,175300,999,999,999,999,999,0
20240610,175200,999,999,999,999,999,0
20240610,175100,999,999,999,999,999,0
20240610,175000,999,999,999,999,999,0
20240610,174900,999,999,999,999,999,0
20240610,174800,999,999,999,999,999,0
20240610,174700,999,999,999,999,999,0
20240610,174600,999,999,999,999,999,0
20240610,174500,999,999,999,999,999,0
20240610,174400,999,999,999,999,999,0
20240610,174300,999,999,999,999,999,0
20240610,174200,999,999,999,999,999,0
20240610,174100,999,999,999,999,999,0
20240610,174000,999,999,999,999,999,0
20240610,173900,999,999,999,999,999,0
20240610,173800,999,999,999,999,999,0
20240610,173700,999,999,999,999,999,0
20240610,173600,999,999,999,999,999,0
20240610,173500,999,999,999,999,999,0
20240610,173400,999,999,999,999,999,0
20240610,173300,999,999,999,999,999,0
20240610,173200,999,999,999,999,999,0
20240610,173100,999,999,999,999,999,0
20240610,173000,999,999,999,999,999,1
20240610,172900,999,999,999,999,999,0
20240610,172800,999,999,999,999,999,0
20240610,172700,999,999,999,999,999,0
20240610,172600,999,999,999,999,999,0
20240610,172500,999,999,999,999,999,0
20240610,172400,999,999,999,999,999,0
20240610,172300,999,999,999,999,999,0
20240610,172200,999,999,999,999,999,0
20240610,172100,999,999,999,999,999,0
20240610,172000,999,999,999,999,999,0
20240610,171900,999,999,999,999,999,0
20240610,171800,999,999,999,999,999,0
20240610,171700,999,999,999,999,999,0
20240610,171600,999,999,999,999,999,0
20240610,171500,999,999,999,999,999,0
20240610,171400,999,999,999,999,999,0
20240610,171300,999,999,999,999,999,0
20240610,171200,999,999,999,999,999,0
20240610,171100,999,999,999,999,999,0
20240610,171000,999,999,999,999,999,0
20240610,170900,999,999,999,999,999,0
20240610,170800,999,999,999,999,999,0
20240610,170700,999,999,999,999,999,0
20240610,170600,999,999,999,999,999,0
20240610,170500,999,999,999,999,999,0
20240610,170400,999,999,999,999,999,0
20240610,170300,999,999,999,999,999,0
20240610,170200,999,999,999,999,999,0
20240610,170100,999,999,999,999,999,0
20240610,170000,999,999,999,999,999,1
20240610,165900,999,999,999,999,999,0
20240610,165800,999,999,999,999,999,0
20240610,165700,999,999,999,999,999,0
20240610,165600,999,999,999,999,999,0
20240610,165500,999,999,999,999,999,0
20240610,165400,999,999,999,999,999,0
20240610,165300,999,999,999,999,999,0
20240610,165200,999,999,999,999,999,0
20240610,165100,999,999,999,999,999,0
20240610,165000,999,999,999,999,999,0
20240610,164900,999,999,999,999,999,0
20240610,164800,999,999,999,999,999,0
20240610,164700,999,999,999,999,999,0
20240610,164600,999,999,999,999,999,0
20240610,164500,999,999,999,999,999,0
20240610,164400,999,999,999,999,999,0
20240610,164300,999,999,999,999,999,0
20240610,164200,999,999,999,999,999,0
20240610,164100,999,999,999,999,999,0
20240610,164000,999,999,999,999,999,0
20240610,163900,999,999,999,999,999,0
20240610,163800,999,999,999,999,999,0
20240610,163700,999,999,999,999,999,0
20240610,163600,999,999,999,999,999,0
20240610,163500,999,999,999,999,999,0
20240610,163400,999,999,999,999,999,0
20240610,163300,999,999,999,999,999,0
20240610,163200,999,999,999,999,999,0
20240610,163100,999,999,999,999,999,0
20240610,163000,999,999,999,999,999,1
20240610,162900,999,999,999,999,999,0
20240610,162800,999,999,999,999,999,0
20240610,162700,999,999,999,999,999,0
20240610,162600,999,999,999,999,999,0
20240610,162500,999,999,999,999,999,0
20240610,162400,999,999,999,999,999,0
20240610,162300,999,999,999,999,999,0
20240610,162200,999,999,999,999,999,0
20240610,162100,999,999,999,999,999,0
20240610,162000,999,999,999,999,999,0
20240610,161900,999,999,999,999,999,0
20240610,161800,999,999,999,999,999,0
20240610,161700,999,999,999,999,999,0
20240610,161600,999,999,999,999,999,0
20240610,161500,999,999,999,999,999,0
20240610,161400,999,999,999,999,999,0
20240610,161300,999,999,999,999,999,0
20240610,161200,999,999,999,999,999,0
20240610,161100,999,999,999,999,999,0
20240610,161000,999,999,999,999,999,0
20240610,160900,999,999,999,999,999,0
20240610,160800,999,999,999,999,999,0
20240610,160700,999,999,999,999,999,0
20240610,160600,999,999,999,999,999,0
20240610,160500,999,999,999,999,999,0
20240610,160400,999,999,999,999,999,0
20240610,160300,999,999,999,999,999,0
20240610,160200,999,999,999,999,999,0
20240610,160100,999,999,999,999,999,0
20240610,160000,999,999,999,999,999,1
20240610,155900,999,999,999,999,999,0
20240610,155800,999,999,999,999,999,0
20240610,155700,999,999,999,999,999,0
20240610,155600,999,999,999,999,999,0
20240610,155500,999,999,999,999,999,0
20240610,155400,999,999,999,999,999,0
20240610,155300,999,999,999,999,999,0
20240610,155200,999,999,999,999,999,0
20240610,155100,999,999,999,999,999,0
20240610,155000,999,999,999,999,999,0
20240610,154900,999,999,999,999,999,0
20240610,154800,999,999,999,999,999,0
20240610,154700,999,999,999,999,999,0
20240610,154600,999,999,999,999,999,0
20240610,154500,999,999,999,999,999,0
20240610,154400,999,999,999,999,999,0
20240610,154300,999,999,999,999,999,0
20240610,154200,999,999,999,999,999,0
20240610,154100,999,999,999,999,999,0
20240610,154000,999,999,999,999,999,0
20240610,153900,999,999,999,999,999,0
20240610,153800,999,999,999,999,999,0
20240610,153700,999,999,999,999,999,0
20240610,153600,999,999,999,999,999,0
20240610,153500,999,999,999,999,999,0
20240610,153400,999,999,999,999,999,0
20240610,153300,999,999,999,999,999,0
20240610,153200,999,999,999,999,999,0
20240610,153100,999,999,999,999,999,0
20240610,153000,999,999,999,999,999,1
20240610,152900,999,999,999,999,999,0
20240610,152800,999,999,999,999,999,0
20240610,152700,999,999,999,999,999,0
20240610,152600,999,999,999,999,999,0
20240610,152500,999,999,999,999,999,0
20240610,152400,999,999,999,999,999,0
20240610,152300,999,999,999,999,999,0
20240610,152200,999,999,999,999,999,0
20240610,152100,999,999,999,999,999,0
20240610,152000,999,999,999,999,999,0
20240610,151900,999,999,999,999,999,0
20240610,151800,999,999,999,999,999,0
20240610,151700,999,999,999,999,999,0
20240610,151600,999,999,999,999,999,0
20240610,151500,999,999,999,999,999,0
20240610,151400,999,999,999,999,999,0
20240610,151300,999,999,999,999,999,0
20240610,151200,999,999,999,999,999,0
20240610,151100,999,999,999,999,999,0
20240610,151000,999,999,999,999,999,0
20240610,150900,999,999,999,999,999,0
20240610,150800,999,999,999,999,999,0
20240610,150700,999,999,999,999,999,0
20240610,150600,999,999,999,999,999,0
20240610,150500,999,999,999,999,999,0
20240610,150400,999,999,999,999,999,0
20240610,150300,999,999,999,999,999,0
20240610,150200,999,999,999,999,999,0
20240610,150100,999,999,999,999,999,0
20240610,150000,999,999,999,999,999,0
20240610,145900,999,999,999,999,999,0
20240610,145800,999,999,999,999,999,0
20240610,145700,999,999,999,999,999,0
20240610,145600,999,999,999,999,999,0
20240610,145500,999,999,999,999,999,0
20240610,145400,999,999,999,999,999,0
20240610,145300,999,999,999,999,999,0
20240610,145200,999,999,999,999,999,0
20240610,145100,999,999,999,999,999,0
20240610,145000,999,999,999,999,999,0
20240610,144900,999,999,999,999,999,0
20240610,144800,999,999,999,999,999,0
20240610,144700,999,999,999,999,999,0
20240610,144600,999,999,999,999,999,0
20240610,144500,999,999,999,999,999,0
20240610,144400,999,999,999,999,999,0
20240610,144300,999,999,999,999,999,0
20240610,144200,999,999,999,999,999,0
20240610,144100,999,999,999,999,999,0
20240610,144000,999,999,999,999,999,0
20240610,143900,999,999,999,999,999,0
20240610,143800,999,999,999,999,999,0
20240610,143700,999,999,999,999,999,0
20240610,143600,999,999,999,999,999,0
20240610,143500,999,999,999,999,999,0
20240610,143400,999,999,999,999,999,0
20240610,143300,999,999,999,999,999,0
20240610,143200,999,999,999,999,999,0
20240610,143100,999,999,999,999,999,0
20240610,143000,999,999,999,999,999,0
20240610,142900,999,999,999,999,999,0
20240610,142800,999,999,999,999,999,0
20240610,142700,999,999,999,999,999,0
20240610,142600,999,999,999,999,999,0
20240610,142500,999,999,999,999,999,0
20240610,142400,999,999,999,999,999,0
20240610,142300,999,999,999,999,999,0
20240610,142200,999,999,999,999,999,0
20240610,142100,999,999,999,999,999,0
20240610,142000,999,999,999,999,999,0
20240610,141900,999,999,999,999,999,0
20240610,141800,999,999,999,999,999,0
20240610,141700,999,999,999,999,999,0
20240610,141600,999,999,999,999,999,0
20240610,141500,999,999,999,999,999,0
20240610,141400,999,999,999,999,999,0
20240610,141300,999,999,999,999,999,0
20240610,141200,999,999,999,999,999,0
20240610,141100,999,999,999,999,999,0
20240610,141000,999,999,999,999,999,0
20240610,140900,999,999,999,999,999,0
20240610,140800,999,999,999,999,999,0
20240610,140700,999,999,999,999,999,0
20240610,140600,999,999,999,999,999,0
20240610,140500,999,999,999,999,999,0
20240610,140400,999,999,999,999,999,0
20240610,140300,999,999,999,999,999,0
20240610,140200,999,999,999,999,999,0
20240610,140100,999,999,999,999,999,0
20240610,140000,999,999,999,999,999,0
20240610,135900,999,999,999,999,999,0
20240610,135800,999,999,999,999,999,0
20240610,135700,999,999,999,999,999,0
20240610,135600,999,999,999,999,999,0
20240610,135500,999,999,999,999,999,0
20240610,135400,999,999,999,999,999,0
20240610,135300,999,999,999,999,999,0
20240610,135200,999,999,999,999,999,0
20240610,135100,999,999,999,999,999,0
20240610,135000,999,999,999,999,999,0
20240610,134900,999,999,999,999,999,0
20240610,134800,999,999,999,999,999,0
20240610,134700,999,999,999,999,999,0
20240610,134600,999,999,999,999,999,0
20240610,134500,999,999,999,999,999,0
20240610,134400,999,999,999,999,999,0
20240610,134300,999,999,999,999,999,0
20240610,134200,999,999,999,999,999,0
20240610,134100,999,999,999,999,999,0
20240610,134000,999,999,999,999,999,0
20240610,133900,999,999,999,999,999,0
20240610,133800,999,999,999,999,999,0
20240610,133700,999,999,999,999,999,0
20240610,133600,999,999,999,999,999,0
20240610,133500,999,999,999,999,999,0
20240610,133400,999,999,999,999,999,0
20240610,133300,999,999,999,999,999,0
20240610,133200,999,999,999,999,999,0
20240610,133100,999,999,999,999,999,0
20240610,133000,999,999,999,999,999,0
20240610,132900,999,999,999,999,999,0
20240610,132800,999,999,999,999,999,0
20240610,132700,999,999,999,999,999,0
20240610,132600,999,999,999,999,999,0
20240610,132500,999,999,999,999,999,0
20240610,132400,999,999,999,999,999,0
20240610,132300,999,999,999,999,999,0
20240610,132200,999,999,999,999,999,0
20240610,132100,999,999,999,999,999,0
20240610,132000,999,999,999,999,999,0
20240610,131900,999,999,999,999,999,0
20240610,131800,999,999,999,999,999,0
20240610,131700,999,999,999,999,999,0
20240610,131600,999,999,999,999,999,0
20240610,131500,999,999,999,999,999,0
20240610,131400,999,999,999,999,999,0
20240610,131300,999,999,999,999,999,0
20240610,131200,999,999,999,999,999,0
20240610,131100,999,999,999,999,999,0
20240610,131000,999,999,999,999,999,0
20240610,130900,999,999,999,999,999,0
20240610,130800,999,999,999,999,999,0
20240610,130700,999,999,999,999,999,0
20240610,130600,999,999,999,999,999,0
20240610,130500,999,999,999,999,999,0
20240610,130400,999,999,999,999,999,0
20240610,130300,999,999,999,999,999,0
20240610,130200,999,999,999,999,999,0
20240610,130100,999,999,999,999,999,0
20240610,130000,999,999,999,999,999,0
20240610,125900,999,999,999,999,999,0
20240610,125800,999,999,999,999,999,0
20240610,125700,999,999,999,999,999,0
20240610,125600,999,999,999,999,999,0
20240610,125500,999,999,999,999,999,0
20240610,125400,999,999,999,999,999,0
20240610,125300,999,999,999,999,999,0
20240610,125200,999,999,999,999,999,0
20240610,125100,999,999,999,999,999,0
20240610,125000,999,999,999,999,999,0
20240610,124900,999,999,999,999,999,0
20240610,124800,999,999,999,999,999,0
20240610,124700,999,999,999,999,999,0
20240610,124600,999,999,999,999,999,0
20240610,124500,999,999,999,999,999,0
20240610,124400,999,999,999,999,999,0
20240610,124300,999,999,999,999,999,0
20240610,124200,999,999,999,999,999,0
20240610,124100,999,999,999,999,999,0
20240610,124000,999,999,999,999,999,0
20240610,123900,999,999,999,999,999,0
20240610,123800,999,999,999,999,999,0
20240610,123700,999,999,999,999,999,0
20240610,123600,999,999,999,999,999,0
20240610,123500,999,999,999,999,999,0
20240610,123400,999,999,999,999,999,0
20240610,123300,999,999,999,999,999,0
20240610,123200,999,999,999,999,999,0
20240610,123100,999,999,999,999,999,0
20240610,123000,999,999,999,999,999,0
20240610,122900,999,999,999,999,999,0
20240610,122800,999,999,999,999,999,0
20240610,122700,999,999,999,999,999,0
20240610,122600,999,999,999,999,999,0
20240610,122500,999,999,999,999,999,0
20240610,122400,999,999,999,999,999,0
20240610,122300,999,999,999,999,999,0
20240610,122200,999,999,999,999,999,0
20240610,122100,999,999,999,999,999,0
20240610,122000,999,999,999,999,999,0
20240610,121900,999,999,999,999,999,0
20240610,121800,999,999,999,999,999,0
20240610,121700,999,999,999,999,999,0
20240610,121600,999,999,999,999,999,0
20240610,121500,999,999,999,999,999,0
20240610,121400,999,999,999,999,999,0
20240610,121300,999,999,999,999,999,0
20240610,121200,999,999,999,999,999,0
20240610,121100,999,999,999,999,999,0
20240610,121000,999,999,999,999,999,0
20240610,120900,999,999,999,999,999,0
20240610,120800,999,999,999,999,999,0
20240610,120700,999,999,999,999,999,0
20240610,120600,999,999,999,999,999,0
20240610,120500,999,999,999,999,999,0
20240610,120400,999,999,999,999,999,0
20240610,120300,999,999,999,999,999,0
20240610,120200,999,999,999,999,999,0
20240610,120100,999,999,999,999,999,0
20240610,120000,999,999,999,999,999,0
20240610,115900,999,999,999,999,999,0
20240610,115800,999,999,999,999,999,0
20240610,115700,999,999,999,999,999,0
20240610,115600,999,999,999,999,999,0
20240610,115500,999,999,999,999,999,0
20240610,115400,999,999,999,999,999,0
20240610,115300,999,999,999,999,999,0
20240610,115200,999,999,999,999,999,0
20240610,115100,999,999,999,999,999,0
20240610,115000,999,999,999,999,999,0
20240610,114900,999,999,999,999,999,0
20240610,114800,999,999,999,999,999,0
20240610,114700,999,999,999,999,999,0
20240610,114600,999,999,999,999,999,0
20240610,114500,999,999,999,999,999,0
20240610,114400,999,999,999,999,999,0
20240610,114300,999,999,999,999,999,0
20240610,114200,999,999,999,999,999,0
20240610,114100,999,999,999,999,999,0
20240610,114000,999,999,999,999,999,0
20240610,113900,999,999,999,999,999,0
20240610,113800,999,999,999,999,999,0
20240610,113700,999,999,999,999,999,0
20240610,113600,999,999,999,999,999,0
20240610,113500,999,999,999,999,999,0
20240610,113400,999,999,999,999,999,0
20240610,113300,999,999,999,999,999,0
20240610,113200,999,999,999,999,999,0
20240610,113100,999,999,999,999,999,0
20240610,113000,999,999,999,999,999,0
20240610,112900,999,999,999,999,999,0
20240610,112800,999,999,999,999,999,0
20240610,112700,999,999,999,999,999,0
20240610,112600,999,999,999,999,999,0
20240610,112500,999,999,999,999,999,0
20240610,112400,999,999,999,999,999,0
20240610,112300,999,999,999,999,999,0
20240610,112200,999,999,999,999,999,0
20240610,112100,999,999,999,999,999,0
20240610,112000,999,999,999,999,999,0
20240610,111900,999,999,999,999,999,0
20240610,111800,999,999,999,999,999,0
20240610,111700,999,999,999,999,999,0
20240610,111600,999,999,999,999,999,0
20240610,111500,999,999,999,999,999,0
20240610,111400,999,999,999,999,999,0
20240610,111300,999,999,999,999,999,0
20240610,111200,999,999,999,999,999,0
20240610,111100,999,999,999,999,999,0
20240610,111000,999,999,999,999,999,0
20240610,110900,999,999,999,999,999,0
20240610,110800,999,999,999,999,999,0
20240610,110700,999,999,999,999,999,0
20240610,110600,999,999,999,999,999,0
20240610,110500,999,999,999,999,999,0
20240610,110400,999,999,999,999,999,0
20240610,110300,999,999,999,999,999,0
20240610,110200,999,999,999,999,999,0
20240610,110100,999,999,999,999,999,0
20240610,110000,999,999,999,999,999,0
20240610,105900,999,999,999,999,999,0
20240610,105800,999,999,999,999,999,0
20240610,105700,999,999,999,999,999,0
20240610,105600,999,999,999,999,999,0
20240610,105500,999,999,999,999,999,0
20240610,105400,999,999,999,999,999,0
20240610,105300,999,999,999,999,999,0
20240610,105200,999,999,999,999,999,0
20240610,105100,999,999,999,999,999,0
20240610,105000,999,999,999,999,999,0
20240610,104900,999,999,999,999,999,0
20240610,104800,999,999,999,999,999,0
20240610,104700,999,999,999,999,999,0
20240610,104600,999,999,999,999,999,0
20240610,104500,999,999,999,999,999,0
20240610,104400,999,999,999,999,999,0
20240610,104300,999,999,999,999,999,0
20240610,104200,999,999,999,999,999,0
20240610,104100,999,999,999,999,999,0
20240610,104000,999,999,999,999,999,0
20240610,103900,999,999,999,999,999,0
20240610,103800,999,999,999,999,999,0
20240610,103700,999,999,999,999,999,0
20240610,103600,999,999,999,999,999,0
20240610,103500,999,999,999,999,999,0
20240610,103400,999,999,999,999,999,0
20240610,103300,999,999,999,999,999,0
20240610,103200,999,999,999,999,999,0
20240610,103100,999,999,999,999,999,0
20240610,103000,999,999,999,999,999,0
20240610,102900,999,999,999,999,999,0
20240610,102800,999,999,999,999,999,0
20240610,102700,999,999,999,999,999,0
20240610,102600,999,999,999,999,999,0
20240610,102500,999,999,999,999,999,0
20240610,102400,999,999,999,999,999,0
20240610,102300,999,999,999,999,999,0
20240610,102200,999,999,999,999,999,0
20240610,102100,999,999,999,999,999,0
20240610,102000,999,999,999,999,999,0
20240610,101900,999,999,999,999,999,0
20240610,101800,999,999,999,999,999,0
20240610,101700,999,999,999,999,999,0
20240610,101600,999,999,999,999,999,0
20240610,101500,999,999,999,999,999,0
20240610,101400,999,999,999,999,999,0
20240610,101300,999,999,999,999,999,0
20240610,101200,999,999,999,999,999,0
20240610,101100,999,999,999,999,999,0
20240610,101000,999,999,999,999,999,0
20240610,100900,999,999,999,999,999,0
20240610,100800,999,999,999,999,999,0
20240610,100700,999,999,999,999,999,0
20240610,100600,999,999,999,999,999,0
20240610,100500,999,999,999,999,999,0
20240610,100400,999,999,999,999,999,0
20240610,100300,999,999,999,999,999,0
20240610,100200,999,999,999,999,999,0
20240610,100100,999,999,999,999,999,0
20240610,100000,999,999,999,999,999,0
20240610,095900,999,999,999,999,999,0
20240610,095800,999,999,999,999,999,0
20240610,095700,999,999,999,999,999,0
20240610,095600,999,999,999,999,999,0
20240610,095500,999,999,999,999,999,0
20240610,095400,999,999,999,999,999,0
20240610,095300,999,999,999,999,999,0
20240610,095200,999,999,999,999,999,0
20240610,095100,999,999,999,999,999,0
20240610,095000,999,999,999,999,999,0
20240610,094900,999,999,999,999,999,0
20240610,094800,999,999,999,999,999,0
20240610,094700,999,999,999,999,999,0
20240610,094600,999,999,999,999,999,0
20240610,094500,999,999,999,999,999,0
20240610,094400,999,999,999,999,999,0
20240610,094300,999,999,999,999,999,0
20240610,094200,999,999,999,999,999,0
20240610,094100,999,999,999,999,999,0
20240610,094000,999,999,999,999,999,0
20240610,093900,999,999,999,999,999,0
20240610,093800,999,999,999,999,999,0
20240610,093700,999,999,999,999,999,0
20240610,093600,999,999,999,999,999,0
20240610,093500,999,999,999,999,999,0
20240610,093400,999,999,999,999,999,0
20240610,093300,999,999,999,999,999,0
20240610,093200,999,999,999,999,999,0
20240610,093100,999,999,999,999,999,0
20240610,093000,999,999,999,999,999,0
20240610,092900,999,999,999,999,999,0
20240610,092800,999,999,999,999,999,0
20240610,092700,999,999,999,999,999,0
20240610,092600,999,999,999,999,999,0
20240610,092500,999,999,999,999,999,0
20240610,092400,999,999,999,999,999,0
20240610,092300,999,999,999,999,999,0
20240610,092200,999,999,999,999,999,0
20240610,092100,999,999,999,999,999,0
20240610,092000,999,999,999,999,999,0
20240610,091900,999,999,999,999,999,0
20240610,091800,999,999,999,999,999,0
20240610,091700,999,999,999,999,999,0
20240610,091600,999,999,999,999,999,0
20240610,091500,999,999,999,999,999,0
20240610,091400,999,999,999,999,999,0
20240610,091300,999,999,999,999,999,0
20240610,091200,999,999,999,999,999,0
20240610,091100,999,999,999,999,999,0
20240610,091000,999,999,999,999,999,0
20240610,090900,999,999,999,999,999,0
20240610,090800,999,999,999,999,999,0
20240610,090700,999,999,999,999,999,0
20240610,090600,999,999,999,999,999,0
20240610,090500,999,999,999,999,999,0
20240610,090400,999,999,999,999,999,0
20240610,090300,999,999,999,999,999,0
20240610,090200,999,999,999,999,999,0
20240610,090100,999,999,999,999,999,1
20240610,090000,0,969,969,969,969,0