stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,203000,1139,1139,1139,1139,1139,1
20240612,202900,1139,1139,1139,1139,1139,0
20240612,202800,1139,1139,1139,1139,1139,0
20240612,202700,1139,1139,1139,1139,1139,0
20240612,202600,1139,1139,1139,1139,1139,0
20240612,202500,1139,1139,1139,1139,1139,0
20240612,202400,1139,1139,1139,1139,1139,0
20240612,202300,1139,1139,1139,1139,1139,0
20240612,202200,1139,1139,1139,1139,1139,0
20240612,202100,1139,1139,1139,1139,1139,0
20240612,202000,1139,1139,1139,1139,1139,0
20240612,201900,1139,1139,1139,1139,1139,0
20240612,201800,1139,1139,1139,1139,1139,0
20240612,201700,1139,1139,1139,1139,1139,0
20240612,201600,1139,1139,1139,1139,1139,0
20240612,201500,1139,1139,1139,1139,1139,0
20240612,201400,1139,1139,1139,1139,1139,0
20240612,201300,1139,1139,1139,1139,1139,0
20240612,201200,1139,1139,1139,1139,1139,0
20240612,201100,1139,1139,1139,1139,1139,0
20240612,201000,1139,1139,1139,1139,1139,0
20240612,200900,1139,1139,1139,1139,1139,0
20240612,200800,1139,1139,1139,1139,1139,0
20240612,200700,1139,1139,1139,1139,1139,0
20240612,200600,1139,1139,1139,1139,1139,0
20240612,200500,1139,1139,1139,1139,1139,0
20240612,200400,1139,1139,1139,1139,1139,0
20240612,200300,1139,1139,1139,1139,1139,0
20240612,200200,1139,1139,1139,1139,1139,0
20240612,200100,1139,1139,1139,1139,1139,0
20240612,200000,1139,1139,1139,1139,1139,1
20240612,195900,1139,1139,1139,1139,1139,0
20240612,195800,1139,1139,1139,1139,1139,0
20240612,195700,1139,1139,1139,1139,1139,0
20240612,195600,1139,1139,1139,1139,1139,0
20240612,195500,1139,1139,1139,1139,1139,0
20240612,195400,1139,1139,1139,1139,1139,0
20240612,195300,1139,1139,1139,1139,1139,0
20240612,195200,1139,1139,1139,1139,1139,0
20240612,195100,1139,1139,1139,1139,1139,0
20240612,195000,1139,1139,1139,1139,1139,0
20240612,194900,1139,1139,1139,1139,1139,0
20240612,194800,1139,1139,1139,1139,1139,0
20240612,194700,1139,1139,1139,1139,1139,0
20240612,194600,1139,1139,1139,1139,1139,0
20240612,194500,1139,1139,1139,1139,1139,0
20240612,194400,1139,1139,1139,1139,1139,0
20240612,194300,1139,1139,1139,1139,1139,0
20240612,194200,1139,1139,1139,1139,1139,0
20240612,194100,1139,1139,1139,1139,1139,0
20240612,194000,1139,1139,1139,1139,1139,0
20240612,193900,1139,1139,1139,1139,1139,0
20240612,193800,1139,1139,1139,1139,1139,0
20240612,193700,1139,1139,1139,1139,1139,0
20240612,193600,1139,1139,1139,1139,1139,0
20240612,193500,1139,1139,1139,1139,1139,0
20240612,193400,1139,1139,1139,1139,1139,0
20240612,193300,1139,1139,1139,1139,1139,0
20240612,193200,1139,1139,1139,1139,1139,0
20240612,193100,1139,1139,1139,1139,1139,0
20240612,193000,1139,1139,1139,1139,1139,1
20240612,192900,1139,1139,1139,1139,1139,0
20240612,192800,1139,1139,1139,1139,1139,0
20240612,192700,1139,1139,1139,1139,1139,0
20240612,192600,1139,1139,1139,1139,1139,0
20240612,192500,1139,1139,1139,1139,1139,0
20240612,192400,1139,1139,1139,1139,1139,0
20240612,192300,1139,1139,1139,1139,1139,0
20240612,192200,1139,1139,1139,1139,1139,0
20240612,192100,1139,1139,1139,1139,1139,0
20240612,192000,1139,1139,1139,1139,1139,0
20240612,191900,1139,1139,1139,1139,1139,0
20240612,191800,1139,1139,1139,1139,1139,0
20240612,191700,1139,1139,1139,1139,1139,0
20240612,191600,1139,1139,1139,1139,1139,0
20240612,191500,1139,1139,1139,1139,1139,0
20240612,191400,1139,1139,1139,1139,1139,0
20240612,191300,1139,1139,1139,1139,1139,0
20240612,191200,1139,1139,1139,1139,1139,0
20240612,191100,1139,1139,1139,1139,1139,0
20240612,191000,1139,1139,1139,1139,1139,0
20240612,190900,1139,1139,1139,1139,1139,0
20240612,190800,1139,1139,1139,1139,1139,0
20240612,190700,1139,1139,1139,1139,1139,0
20240612,190600,1139,1139,1139,1139,1139,0
20240612,190500,1139,1139,1139,1139,1139,0
20240612,190400,1139,1139,1139,1139,1139,0
20240612,190300,1139,1139,1139,1139,1139,0
20240612,190200,1139,1139,1139,1139,1139,0
20240612,190100,1139,1139,1139,1139,1139,0
20240612,190000,1139,1139,1139,1139,1139,1
20240612,185900,1139,1139,1139,1139,1139,0
20240612,185800,1139,1139,1139,1139,1139,0
20240612,185700,1139,1139,1139,1139,1139,0
20240612,185600,1139,1139,1139,1139,1139,0
20240612,185500,1139,1139,1139,1139,1139,0
20240612,185400,1139,1139,1139,1139,1139,0
20240612,185300,1139,1139,1139,1139,1139,0
20240612,185200,1139,1139,1139,1139,1139,0
20240612,185100,1139,1139,1139,1139,1139,0
20240612,185000,1139,1139,1139,1139,1139,0
20240612,184900,1139,1139,1139,1139,1139,0
20240612,184800,1139,1139,1139,1139,1139,0
20240612,184700,1139,1139,1139,1139,1139,0
20240612,184600,1139,1139,1139,1139,1139,0
20240612,184500,1139,1139,1139,1139,1139,0
20240612,184400,1139,1139,1139,1139,1139,0
20240612,184300,1139,1139,1139,1139,1139,0
20240612,184200,1139,1139,1139,1139,1139,0
20240612,184100,1139,1139,1139,1139,1139,0
20240612,184000,1139,1139,1139,1139,1139,0
20240612,183900,1139,1139,1139,1139,1139,0
20240612,183800,1139,1139,1139,1139,1139,0
20240612,183700,1139,1139,1139,1139,1139,0
20240612,183600,1139,1139,1139,1139,1139,0
20240612,183500,1139,1139,1139,1139,1139,0
20240612,183400,1139,1139,1139,1139,1139,0
20240612,183300,1139,1139,1139,1139,1139,0
20240612,183200,1139,1139,1139,1139,1139,0
20240612,183100,1139,1139,1139,1139,1139,0
20240612,183000,1139,1139,1139,1139,1139,1
20240612,182900,1139,1139,1139,1139,1139,0
20240612,182800,1139,1139,1139,1139,1139,0
20240612,182700,1139,1139,1139,1139,1139,0
20240612,182600,1139,1139,1139,1139,1139,0
20240612,182500,1139,1139,1139,1139,1139,0
20240612,182400,1139,1139,1139,1139,1139,0
20240612,182300,1139,1139,1139,1139,1139,0
20240612,182200,1139,1139,1139,1139,1139,0
20240612,182100,1139,1139,1139,1139,1139,0
20240612,182000,1139,1139,1139,1139,1139,0
20240612,181900,1139,1139,1139,1139,1139,0
20240612,181800,1139,1139,1139,1139,1139,0
20240612,181700,1139,1139,1139,1139,1139,0
20240612,181600,1139,1139,1139,1139,1139,0
20240612,181500,1139,1139,1139,1139,1139,0
20240612,181400,1139,1139,1139,1139,1139,0
20240612,181300,1139,1139,1139,1139,1139,0
20240612,181200,1139,1139,1139,1139,1139,0
20240612,181100,1139,1139,1139,1139,1139,0
20240612,181000,1139,1139,1139,1139,1139,0
20240612,180900,1139,1139,1139,1139,1139,0
20240612,180800,1139,1139,1139,1139,1139,0
20240612,180700,1139,1139,1139,1139,1139,0
20240612,180600,1139,1139,1139,1139,1139,0
20240612,180500,1139,1139,1139,1139,1139,0
20240612,180400,1139,1139,1139,1139,1139,0
20240612,180300,1139,1139,1139,1139,1139,0
20240612,180200,1139,1139,1139,1139,1139,0
20240612,180100,1139,1139,1139,1139,1139,0
20240612,180000,1139,1139,1139,1139,1139,1
20240612,175900,1139,1139,1139,1139,1139,0
20240612,175800,1139,1139,1139,1139,1139,0
20240612,175700,1139,1139,1139,1139,1139,0
20240612,175600,1139,1139,1139,1139,1139,0
20240612,175500,1139,1139,1139,1139,1139,0
20240612,175400,1139,1139,1139,1139,1139,0
20240612,175300,1139,1139,1139,1139,1139,0
20240612,175200,1139,1139,1139,1139,1139,0
20240612,175100,1139,1139,1139,1139,1139,0
20240612,175000,1139,1139,1139,1139,1139,0
20240612,174900,1139,1139,1139,1139,1139,0
20240612,174800,1139,1139,1139,1139,1139,0
20240612,174700,1139,1139,1139,1139,1139,0
20240612,174600,1139,1139,1139,1139,1139,0
20240612,174500,1139,1139,1139,1139,1139,0
20240612,174400,1139,1139,1139,1139,1139,0
20240612,174300,1139,1139,1139,1139,1139,0
20240612,174200,1139,1139,1139,1139,1139,0
20240612,174100,1139,1139,1139,1139,1139,0
20240612,174000,1139,1139,1139,1139,1139,0
20240612,173900,1139,1139,1139,1139,1139,0
20240612,173800,1139,1139,1139,1139,1139,0
20240612,173700,1139,1139,1139,1139,1139,0
20240612,173600,1139,1139,1139,1139,1139,0
20240612,173500,1139,1139,1139,1139,1139,0
20240612,173400,1139,1139,1139,1139,1139,0
20240612,173300,1139,1139,1139,1139,1139,0
20240612,173200,1139,1139,1139,1139,1139,0
20240612,173100,1139,1139,1139,1139,1139,0
20240612,173000,1139,1139,1139,1139,1139,1
20240612,172900,1139,1139,1139,1139,1139,0
20240612,172800,1139,1139,1139,1139,1139,0
20240612,172700,1139,1139,1139,1139,1139,0
20240612,172600,1139,1139,1139,1139,1139,0
20240612,172500,1139,1139,1139,1139,1139,0
20240612,172400,1139,1139,1139,1139,1139,0
20240612,172300,1139,1139,1139,1139,1139,0
20240612,172200,1139,1139,1139,1139,1139,0
20240612,172100,1139,1139,1139,1139,1139,0
20240612,172000,1139,1139,1139,1139,1139,0
20240612,171900,1139,1139,1139,1139,1139,0
20240612,171800,1139,1139,1139,1139,1139,0
20240612,171700,1139,1139,1139,1139,1139,0
20240612,171600,1139,1139,1139,1139,1139,0
20240612,171500,1139,1139,1139,1139,1139,0
20240612,171400,1139,1139,1139,1139,1139,0
20240612,171300,1139,1139,1139,1139,1139,0
20240612,171200,1139,1139,1139,1139,1139,0
20240612,171100,1139,1139,1139,1139,1139,0
20240612,171000,1139,1139,1139,1139,1139,0
20240612,170900,1139,1139,1139,1139,1139,0
20240612,170800,1139,1139,1139,1139,1139,0
20240612,170700,1139,1139,1139,1139,1139,0
20240612,170600,1139,1139,1139,1139,1139,0
20240612,170500,1139,1139,1139,1139,1139,0
20240612,170400,1139,1139,1139,1139,1139,0
20240612,170300,1139,1139,1139,1139,1139,0
20240612,170200,1139,1139,1139,1139,1139,0
20240612,170100,1139,1139,1139,1139,1139,0
20240612,170000,1139,1139,1139,1139,1139,1
20240612,165900,1139,1139,1139,1139,1139,0
20240612,165800,1139,1139,1139,1139,1139,0
20240612,165700,1139,1139,1139,1139,1139,0
20240612,165600,1139,1139,1139,1139,1139,0
20240612,165500,1139,1139,1139,1139,1139,0
20240612,165400,1139,1139,1139,1139,1139,0
20240612,165300,1139,1139,1139,1139,1139,0
20240612,165200,1139,1139,1139,1139,1139,0
20240612,165100,1139,1139,1139,1139,1139,0
20240612,165000,1139,1139,1139,1139,1139,0
20240612,164900,1139,1139,1139,1139,1139,0
20240612,164800,1139,1139,1139,1139,1139,0
20240612,164700,1139,1139,1139,1139,1139,0
20240612,164600,1139,1139,1139,1139,1139,0
20240612,164500,1139,1139,1139,1139,1139,0
20240612,164400,1139,1139,1139,1139,1139,0
20240612,164300,1139,1139,1139,1139,1139,0
20240612,164200,1139,1139,1139,1139,1139,0
20240612,164100,1139,1139,1139,1139,1139,0
20240612,164000,1139,1139,1139,1139,1139,0
20240612,163900,1139,1139,1139,1139,1139,0
20240612,163800,1139,1139,1139,1139,1139,0
20240612,163700,1139,1139,1139,1139,1139,0
20240612,163600,1139,1139,1139,1139,1139,0
20240612,163500,1139,1139,1139,1139,1139,0
20240612,163400,1139,1139,1139,1139,1139,0
20240612,163300,1139,1139,1139,1139,1139,0
20240612,163200,1139,1139,1139,1139,1139,0
20240612,163100,1139,1139,1139,1139,1139,0
20240612,163000,1139,1139,1139,1139,1139,1
20240612,162900,1139,1139,1139,1139,1139,0
20240612,162800,1139,1139,1139,1139,1139,0
20240612,162700,1139,1139,1139,1139,1139,0
20240612,162600,1139,1139,1139,1139,1139,0
20240612,162500,1139,1139,1139,1139,1139,0
20240612,162400,1139,1139,1139,1139,1139,0
20240612,162300,1139,1139,1139,1139,1139,0
20240612,162200,1139,1139,1139,1139,1139,0
20240612,162100,1139,1139,1139,1139,1139,0
20240612,162000,1139,1139,1139,1139,1139,0
20240612,161900,1139,1139,1139,1139,1139,0
20240612,161800,1139,1139,1139,1139,1139,0
20240612,161700,1139,1139,1139,1139,1139,0
20240612,161600,1139,1139,1139,1139,1139,0
20240612,161500,1139,1139,1139,1139,1139,0
20240612,161400,1139,1139,1139,1139,1139,0
20240612,161300,1139,1139,1139,1139,1139,0
20240612,161200,1139,1139,1139,1139,1139,0
20240612,161100,1139,1139,1139,1139,1139,0
20240612,161000,1139,1139,1139,1139,1139,0
20240612,160900,1139,1139,1139,1139,1139,0
20240612,160800,1139,1139,1139,1139,1139,0
20240612,160700,1139,1139,1139,1139,1139,0
20240612,160600,1139,1139,1139,1139,1139,0
20240612,160500,1139,1139,1139,1139,1139,0
20240612,160400,1139,1139,1139,1139,1139,0
20240612,160300,1139,1139,1139,1139,1139,0
20240612,160200,1139,1139,1139,1139,1139,0
20240612,160100,1139,1139,1139,1139,1139,0
20240612,160000,1139,1139,1139,1139,1139,1
20240612,155900,1139,1139,1139,1139,1139,0
20240612,155800,1139,1139,1139,1139,1139,0
20240612,155700,1139,1139,1139,1139,1139,0
20240612,155600,1139,1139,1139,1139,1139,0
20240612,155500,1139,1139,1139,1139,1139,0
20240612,155400,1139,1139,1139,1139,1139,0
20240612,155300,1139,1139,1139,1139,1139,0
20240612,155200,1139,1139,1139,1139,1139,0
20240612,155100,1139,1139,1139,1139,1139,0
20240612,155000,1139,1139,1139,1139,1139,0
20240612,154900,1139,1139,1139,1139,1139,0
20240612,154800,1139,1139,1139,1139,1139,0
20240612,154700,1139,1139,1139,1139,1139,0
20240612,154600,1139,1139,1139,1139,1139,0
20240612,154500,1139,1139,1139,1139,1139,0
20240612,154400,1139,1139,1139,1139,1139,0
20240612,154300,1139,1139,1139,1139,1139,0
20240612,154200,1139,1139,1139,1139,1139,0
20240612,154100,1139,1139,1139,1139,1139,0
20240612,154000,1139,1139,1139,1139,1139,0
20240612,153900,1139,1139,1139,1139,1139,0
20240612,153800,1139,1139,1139,1139,1139,0
20240612,153700,1139,1139,1139,1139,1139,0
20240612,153600,1139,1139,1139,1139,1139,0
20240612,153500,1139,1139,1139,1139,1139,0
20240612,153400,1139,1139,1139,1139,1139,0
20240612,153300,1139,1139,1139,1139,1139,0
20240612,153200,1139,1139,1139,1139,1139,0
20240612,153100,1139,1139,1139,1139,1139,0
20240612,153000,1139,1139,1139,1139,1139,1
20240612,152900,1139,1139,1139,1139,1139,0
20240612,152800,1139,1139,1139,1139,1139,0
20240612,152700,1139,1139,1139,1139,1139,0
20240612,152600,1139,1139,1139,1139,1139,0
20240612,152500,1139,1139,1139,1139,1139,0
20240612,152400,1139,1139,1139,1139,1139,0
20240612,152300,1139,1139,1139,1139,1139,0
20240612,152200,1139,1139,1139,1139,1139,0
20240612,152100,1139,1139,1139,1139,1139,0
20240612,152000,1139,1139,1139,1139,1139,0
20240612,151900,1139,1139,1139,1139,1139,0
20240612,151800,1139,1139,1139,1139,1139,0
20240612,151700,1139,1139,1139,1139,1139,0
20240612,151600,1139,1139,1139,1139,1139,0
20240612,151500,1139,1139,1139,1139,1139,0
20240612,151400,1139,1139,1139,1139,1139,0
20240612,151300,1139,1139,1139,1139,1139,0
20240612,151200,1139,1139,1139,1139,1139,0
20240612,151100,1139,1139,1139,1139,1139,0
20240612,151000,1139,1139,1139,1139,1139,0
20240612,150900,1139,1139,1139,1139,1139,0
20240612,150800,1139,1139,1139,1139,1139,0
20240612,150700,1139,1139,1139,1139,1139,0
20240612,150600,1139,1139,1139,1139,1139,0
20240612,150500,1139,1139,1139,1139,1139,0
20240612,150400,1139,1139,1139,1139,1139,0
20240612,150300,1139,1139,1139,1139,1139,0
20240612,150200,1139,1139,1139,1139,1139,0
20240612,150100,1139,1139,1139,1139,1139,0
20240612,150000,1139,1139,1139,1139,1139,0
20240612,145900,1139,1139,1139,1139,1139,0
20240612,145800,1139,1139,1139,1139,1139,0
20240612,145700,1139,1139,1139,1139,1139,0
20240612,145600,1139,1139,1139,1139,1139,0
20240612,145500,1139,1139,1139,1139,1139,0
20240612,145400,1139,1139,1139,1139,1139,0
20240612,145300,1139,1139,1139,1139,1139,0
20240612,145200,1139,1139,1139,1139,1139,0
20240612,145100,1139,1139,1139,1139,1139,0
20240612,145000,1139,1139,1139,1139,1139,0
20240612,144900,1139,1139,1139,1139,1139,0
20240612,144800,1139,1139,1139,1139,1139,0
20240612,144700,1139,1139,1139,1139,1139,0
20240612,144600,1139,1139,1139,1139,1139,0
20240612,144500,1139,1139,1139,1139,1139,0
20240612,144400,1139,1139,1139,1139,1139,0
20240612,144300,1139,1139,1139,1139,1139,0
20240612,144200,1139,1139,1139,1139,1139,0
20240612,144100,1139,1139,1139,1139,1139,0
20240612,144000,1139,1139,1139,1139,1139,0
20240612,143900,1139,1139,1139,1139,1139,0
20240612,143800,1139,1139,1139,1139,1139,0
20240612,143700,1139,1139,1139,1139,1139,0
20240612,143600,1139,1139,1139,1139,1139,0
20240612,143500,1139,1139,1139,1139,1139,0
20240612,143400,1139,1139,1139,1139,1139,0
20240612,143300,1139,1139,1139,1139,1139,0
20240612,143200,1139,1139,1139,1139,1139,0
20240612,143100,1139,1139,1139,1139,1139,0
20240612,143000,1139,1139,1139,1139,1139,0
20240612,142900,1139,1139,1139,1139,1139,0
20240612,142800,1139,1139,1139,1139,1139,0
20240612,142700,1139,1139,1139,1139,1139,0
20240612,142600,1139,1139,1139,1139,1139,0
20240612,142500,1139,1139,1139,1139,1139,0
20240612,142400,1139,1139,1139,1139,1139,0
20240612,142300,1139,1139,1139,1139,1139,0
20240612,142200,1139,1139,1139,1139,1139,0
20240612,142100,1139,1139,1139,1139,1139,0
20240612,142000,1139,1139,1139,1139,1139,0
20240612,141900,1139,1139,1139,1139,1139,0
20240612,141800,1139,1139,1139,1139,1139,0
20240612,141700,1139,1139,1139,1139,1139,0
20240612,141600,1139,1139,1139,1139,1139,0
20240612,141500,1139,1139,1139,1139,1139,0
20240612,141400,1139,1139,1139,1139,1139,0
20240612,141300,1139,1139,1139,1139,1139,0
20240612,141200,1139,1139,1139,1139,1139,0
20240612,141100,1139,1139,1139,1139,1139,0
20240612,141000,1139,1139,1139,1139,1139,0
20240612,140900,1139,1139,1139,1139,1139,0
20240612,140800,1139,1139,1139,1139,1139,0
20240612,140700,1139,1139,1139,1139,1139,0
20240612,140600,1139,1139,1139,1139,1139,0
20240612,140500,1139,1139,1139,1139,1139,0
20240612,140400,1139,1139,1139,1139,1139,0
20240612,140300,1139,1139,1139,1139,1139,0
20240612,140200,1139,1139,1139,1139,1139,0
20240612,140100,1139,1139,1139,1139,1139,0
20240612,140000,1139,1139,1139,1139,1139,0
20240612,135900,1139,1139,1139,1139,1139,0
20240612,135800,1139,1139,1139,1139,1139,0
20240612,135700,1139,1139,1139,1139,1139,0
20240612,135600,1139,1139,1139,1139,1139,0
20240612,135500,1139,1139,1139,1139,1139,0
20240612,135400,1139,1139,1139,1139,1139,0
20240612,135300,1139,1139,1139,1139,1139,0
20240612,135200,1139,1139,1139,1139,1139,0
20240612,135100,1139,1139,1139,1139,1139,0
20240612,135000,1139,1139,1139,1139,1139,0
20240612,134900,1139,1139,1139,1139,1139,0
20240612,134800,1139,1139,1139,1139,1139,0
20240612,134700,1139,1139,1139,1139,1139,0
20240612,134600,1139,1139,1139,1139,1139,0
20240612,134500,1139,1139,1139,1139,1139,0
20240612,134400,1139,1139,1139,1139,1139,0
20240612,134300,1139,1139,1139,1139,1139,0
20240612,134200,1139,1139,1139,1139,1139,0
20240612,134100,1139,1139,1139,1139,1139,0
20240612,134000,1139,1139,1139,1139,1139,0
20240612,133900,1139,1139,1139,1139,1139,0
20240612,133800,1139,1139,1139,1139,1139,0
20240612,133700,1139,1139,1139,1139,1139,0
20240612,133600,1139,1139,1139,1139,1139,0
20240612,133500,1139,1139,1139,1139,1139,0
20240612,133400,1139,1139,1139,1139,1139,0
20240612,133300,1139,1139,1139,1139,1139,0
20240612,133200,1139,1139,1139,1139,1139,0
20240612,133100,1139,1139,1139,1139,1139,0
20240612,133000,1139,1139,1139,1139,1139,0
20240612,132900,1139,1139,1139,1139,1139,0
20240612,132800,1139,1139,1139,1139,1139,0
20240612,132700,1139,1139,1139,1139,1139,0
20240612,132600,1139,1139,1139,1139,1139,0
20240612,132500,1139,1139,1139,1139,1139,0
20240612,132400,1139,1139,1139,1139,1139,0
20240612,132300,1139,1139,1139,1139,1139,0
20240612,132200,1139,1139,1139,1139,1139,0
20240612,132100,1139,1139,1139,1139,1139,0
20240612,132000,1139,1139,1139,1139,1139,0
20240612,131900,1139,1139,1139,1139,1139,0
20240612,131800,1139,1139,1139,1139,1139,0
20240612,131700,1139,1139,1139,1139,1139,0
20240612,131600,1139,1139,1139,1139,1139,0
20240612,131500,1139,1139,1139,1139,1139,0
20240612,131400,1139,1139,1139,1139,1139,0
20240612,131300,1139,1139,1139,1139,1139,0
20240612,131200,1139,1139,1139,1139,1139,0
20240612,131100,1139,1139,1139,1139,1139,0
20240612,131000,1139,1139,1139,1139,1139,0
20240612,130900,1139,1139,1139,1139,1139,0
20240612,130800,1139,1139,1139,1139,1139,0
20240612,130700,1139,1139,1139,1139,1139,0
20240612,130600,1139,1139,1139,1139,1139,0
20240612,130500,1139,1139,1139,1139,1139,0
20240612,130400,1139,1139,1139,1139,1139,0
20240612,130300,1139,1139,1139,1139,1139,0
20240612,130200,1139,1139,1139,1139,1139,0
20240612,130100,1139,1139,1139,1139,1139,0
20240612,130000,1139,1139,1139,1139,1139,0
20240612,125900,1139,1139,1139,1139,1139,0
20240612,125800,1139,1139,1139,1139,1139,0
20240612,125700,1139,1139,1139,1139,1139,0
20240612,125600,1139,1139,1139,1139,1139,0
20240612,125500,1139,1139,1139,1139,1139,0
20240612,125400,1139,1139,1139,1139,1139,0
20240612,125300,1139,1139,1139,1139,1139,0
20240612,125200,1139,1139,1139,1139,1139,0
20240612,125100,1139,1139,1139,1139,1139,0
20240612,125000,1139,1139,1139,1139,1139,0
20240612,124900,1139,1139,1139,1139,1139,0
20240612,124800,1139,1139,1139,1139,1139,0
20240612,124700,1139,1139,1139,1139,1139,0
20240612,124600,1139,1139,1139,1139,1139,0
20240612,124500,1139,1139,1139,1139,1139,0
20240612,124400,1139,1139,1139,1139,1139,0
20240612,124300,1139,1139,1139,1139,1139,0
20240612,124200,1139,1139,1139,1139,1139,0
20240612,124100,1139,1139,1139,1139,1139,0
20240612,124000,1139,1139,1139,1139,1139,0
20240612,123900,1139,1139,1139,1139,1139,0
20240612,123800,1139,1139,1139,1139,1139,0
20240612,123700,1139,1139,1139,1139,1139,0
20240612,123600,1139,1139,1139,1139,1139,0
20240612,123500,1139,1139,1139,1139,1139,0
20240612,123400,1139,1139,1139,1139,1139,0
20240612,123300,1139,1139,1139,1139,1139,0
20240612,123200,1139,1139,1139,1139,1139,0
20240612,123100,1139,1139,1139,1139,1139,0
20240612,123000,1139,1139,1139,1139,1139,0
20240612,122900,1139,1139,1139,1139,1139,0
20240612,122800,1139,1139,1139,1139,1139,0
20240612,122700,1139,1139,1139,1139,1139,0
20240612,122600,1139,1139,1139,1139,1139,0
20240612,122500,1139,1139,1139,1139,1139,0
20240612,122400,1139,1139,1139,1139,1139,0
20240612,122300,1139,1139,1139,1139,1139,0
20240612,122200,1139,1139,1139,1139,1139,0
20240612,122100,1139,1139,1139,1139,1139,0
20240612,122000,1139,1139,1139,1139,1139,0
20240612,121900,1139,1139,1139,1139,1139,0
20240612,121800,1139,1139,1139,1139,1139,0
20240612,121700,1139,1139,1139,1139,1139,0
20240612,121600,1139,1139,1139,1139,1139,0
20240612,121500,1139,1139,1139,1139,1139,0
20240612,121400,1139,1139,1139,1139,1139,0
20240612,121300,1139,1139,1139,1139,1139,0
20240612,121200,1139,1139,1139,1139,1139,0
20240612,121100,1139,1139,1139,1139,1139,0
20240612,121000,1139,1139,1139,1139,1139,0
20240612,120900,1139,1139,1139,1139,1139,0
20240612,120800,1139,1139,1139,1139,1139,0
20240612,120700,1139,1139,1139,1139,1139,0
20240612,120600,1139,1139,1139,1139,1139,0
20240612,120500,1139,1139,1139,1139,1139,0
20240612,120400,1139,1139,1139,1139,1139,0
20240612,120300,1139,1139,1139,1139,1139,0
20240612,120200,1139,1139,1139,1139,1139,0
20240612,120100,1139,1139,1139,1139,1139,0
20240612,120000,1139,1139,1139,1139,1139,0
20240612,115900,1139,1139,1139,1139,1139,0
20240612,115800,1139,1139,1139,1139,1139,0
20240612,115700,1139,1139,1139,1139,1139,0
20240612,115600,1139,1139,1139,1139,1139,0
20240612,115500,1139,1139,1139,1139,1139,0
20240612,115400,1139,1139,1139,1139,1139,0
20240612,115300,1139,1139,1139,1139,1139,0
20240612,115200,1139,1139,1139,1139,1139,0
20240612,115100,1139,1139,1139,1139,1139,0
20240612,115000,1139,1139,1139,1139,1139,0
20240612,114900,1139,1139,1139,1139,1139,0
20240612,114800,1139,1139,1139,1139,1139,0
20240612,114700,1139,1139,1139,1139,1139,0
20240612,114600,1139,1139,1139,1139,1139,0
20240612,114500,1139,1139,1139,1139,1139,0
20240612,114400,1139,1139,1139,1139,1139,0
20240612,114300,1139,1139,1139,1139,1139,0
20240612,114200,1139,1139,1139,1139,1139,0
20240612,114100,1139,1139,1139,1139,1139,0
20240612,114000,1139,1139,1139,1139,1139,0
20240612,113900,1139,1139,1139,1139,1139,0
20240612,113800,1139,1139,1139,1139,1139,0
20240612,113700,1139,1139,1139,1139,1139,0
20240612,113600,1139,1139,1139,1139,1139,0
20240612,113500,1139,1139,1139,1139,1139,0
20240612,113400,1139,1139,1139,1139,1139,0
20240612,113300,1139,1139,1139,1139,1139,0
20240612,113200,1139,1139,1139,1139,1139,0
20240612,113100,1139,1139,1139,1139,1139,0
20240612,113000,1139,1139,1139,1139,1139,0
20240612,112900,1139,1139,1139,1139,1139,0
20240612,112800,1139,1139,1139,1139,1139,0
20240612,112700,1139,1139,1139,1139,1139,0
20240612,112600,1139,1139,1139,1139,1139,0
20240612,112500,1139,1139,1139,1139,1139,0
20240612,112400,1139,1139,1139,1139,1139,0
20240612,112300,1139,1139,1139,1139,1139,0
20240612,112200,1139,1139,1139,1139,1139,0
20240612,112100,1139,1139,1139,1139,1139,0
20240612,112000,1139,1139,1139,1139,1139,0
20240612,111900,1139,1139,1139,1139,1139,0
20240612,111800,1139,1139,1139,1139,1139,0
20240612,111700,1139,1139,1139,1139,1139,0
20240612,111600,1139,1139,1139,1139,1139,0
20240612,111500,1139,1139,1139,1139,1139,0
20240612,111400,1139,1139,1139,1139,1139,0
20240612,111300,1139,1139,1139,1139,1139,0
20240612,111200,1139,1139,1139,1139,1139,0
20240612,111100,1139,1139,1139,1139,1139,0
20240612,111000,1139,1139,1139,1139,1139,0
20240612,110900,1139,1139,1139,1139,1139,0
20240612,110800,1139,1139,1139,1139,1139,0
20240612,110700,1139,1139,1139,1139,1139,0
20240612,110600,1139,1139,1139,1139,1139,0
20240612,110500,1139,1139,1139,1139,1139,0
20240612,110400,1139,1139,1139,1139,1139,0
20240612,110300,1139,1139,1139,1139,1139,0
20240612,110200,1139,1139,1139,1139,1139,0
20240612,110100,1139,1139,1139,1139,1139,0
20240612,110000,1139,1139,1139,1139,1139,0
20240612,105900,1139,1139,1139,1139,1139,0
20240612,105800,1139,1139,1139,1139,1139,0
20240612,105700,1139,1139,1139,1139,1139,0
20240612,105600,1139,1139,1139,1139,1139,0
20240612,105500,1139,1139,1139,1139,1139,0
20240612,105400,1139,1139,1139,1139,1139,0
20240612,105300,1139,1139,1139,1139,1139,0
20240612,105200,1139,1139,1139,1139,1139,0
20240612,105100,1139,1139,1139,1139,1139,0
20240612,105000,1139,1139,1139,1139,1139,0
20240612,104900,1139,1139,1139,1139,1139,0
20240612,104800,1139,1139,1139,1139,1139,0
20240612,104700,1139,1139,1139,1139,1139,0
20240612,104600,1139,1139,1139,1139,1139,0
20240612,104500,1139,1139,1139,1139,1139,0
20240612,104400,1139,1139,1139,1139,1139,0
20240612,104300,1139,1139,1139,1139,1139,0
20240612,104200,1139,1139,1139,1139,1139,0
20240612,104100,1139,1139,1139,1139,1139,0
20240612,104000,1139,1139,1139,1139,1139,0
20240612,103900,1139,1139,1139,1139,1139,0
20240612,103800,1139,1139,1139,1139,1139,0
20240612,103700,1139,1139,1139,1139,1139,0
20240612,103600,1139,1139,1139,1139,1139,0
20240612,103500,1139,1139,1139,1139,1139,0
20240612,103400,1139,1139,1139,1139,1139,0
20240612,103300,1139,1139,1139,1139,1139,0
20240612,103200,1139,1139,1139,1139,1139,0
20240612,103100,1139,1139,1139,1139,1139,0
20240612,103000,1139,1139,1139,1139,1139,0
20240612,102900,1139,1139,1139,1139,1139,0
20240612,102800,1139,1139,1139,1139,1139,0
20240612,102700,1139,1139,1139,1139,1139,0
20240612,102600,1139,1139,1139,1139,1139,0
20240612,102500,1139,1139,1139,1139,1139,0
20240612,102400,1139,1139,1139,1139,1139,0
20240612,102300,1139,1139,1139,1139,1139,0
20240612,102200,1139,1139,1139,1139,1139,0
20240612,102100,1139,1139,1139,1139,1139,0
20240612,102000,1139,1139,1139,1139,1139,0
20240612,101900,1139,1139,1139,1139,1139,0
20240612,101800,1139,1139,1139,1139,1139,0
20240612,101700,1139,1139,1139,1139,1139,0
20240612,101600,1139,1139,1139,1139,1139,0
20240612,101500,1139,1139,1139,1139,1139,0
20240612,101400,1139,1139,1139,1139,1139,0
20240612,101300,1139,1139,1139,1139,1139,0
20240612,101200,1139,1139,1139,1139,1139,0
20240612,101100,1139,1139,1139,1139,1139,0
20240612,101000,1139,1139,1139,1139,1139,0
20240612,100900,1139,1139,1139,1139,1139,0
20240612,100800,1139,1139,1139,1139,1139,0
20240612,100700,1139,1139,1139,1139,1139,0
20240612,100600,1139,1139,1139,1139,1139,0
20240612,100500,1139,1139,1139,1139,1139,0
20240612,100400,1139,1139,1139,1139,1139,0
20240612,100300,1139,1139,1139,1139,1139,0
20240612,100200,1139,1139,1139,1139,1139,0
20240612,100100,1139,1139,1139,1139,1139,0
20240612,100000,1139,1139,1139,1139,1139,0
20240612,095900,1139,1139,1139,1139,1139,0
20240612,095800,1139,1139,1139,1139,1139,0
20240612,095700,1139,1139,1139,1139,1139,0
20240612,095600,1139,1139,1139,1139,1139,0
20240612,095500,1139,1139,1139,1139,1139,0
20240612,095400,1139,1139,1139,1139,1139,0
20240612,095300,1139,1139,1139,1139,1139,0
20240612,095200,1139,1139,1139,1139,1139,0
20240612,095100,1139,1139,1139,1139,1139,0
20240612,095000,1139,1139,1139,1139,1139,0
20240612,094900,1139,1139,1139,1139,1139,0
20240612,094800,1139,1139,1139,1139,1139,0
20240612,094700,1139,1139,1139,1139,1139,0
20240612,094600,1139,1139,1139,1139,1139,0
20240612,094500,1139,1139,1139,1139,1139,0
20240612,094400,1139,1139,1139,1139,1139,0
20240612,094300,1139,1139,1139,1139,1139,0
20240612,094200,1139,1139,1139,1139,1139,0
20240612,094100,1139,1139,1139,1139,1139,0
20240612,094000,1139,1139,1139,1139,1139,0
20240612,093900,1139,1139,1139,1139,1139,0
20240612,093800,1139,1139,1139,1139,1139,0
20240612,093700,1139,1139,1139,1139,1139,0
20240612,093600,1139,1139,1139,1139,1139,0
20240612,093500,1139,1139,1139,1139,1139,0
20240612,093400,1139,1139,1139,1139,1139,0
20240612,093300,1139,1139,1139,1139,1139,0
20240612,093200,1139,1139,1139,1139,1139,0
20240612,093100,1139,1139,1139,1139,1139,0
20240612,093000,1139,1139,1139,1139,1139,0
20240612,092900,1139,1139,1139,1139,1139,0
20240612,092800,1139,1139,1139,1139,1139,0
20240612,092700,1139,1139,1139,1139,1139,0
20240612,092600,1139,1139,1139,1139,1139,0
20240612,092500,1139,1139,1139,1139,1139,0
20240612,092400,1139,1139,1139,1139,1139,0
20240612,092300,1139,1139,1139,1139,1139,0
20240612,092200,1139,1139,1139,1139,1139,0
20240612,092100,1139,1139,1139,1139,1139,0
20240612,092000,1139,1139,1139,1139,1139,0
20240612,091900,1139,1139,1139,1139,1139,0
20240612,091800,1139,1139,1139,1139,1139,0
20240612,091700,1139,1139,1139,1139,1139,0
20240612,091600,1139,1139,1139,1139,1139,0
20240612,091500,1139,1139,1139,1139,1139,0
20240612,091400,1139,1139,1139,1139,1139,0
20240612,091300,1139,1139,1139,1139,1139,0
20240612,091200,1139,1139,1139,1139,1139,0
20240612,091100,1139,1139,1139,1139,1139,0
20240612,091000,1139,1139,1139,1139,1139,0
20240612,090900,1139,1139,1139,1139,1139,0
20240612,090800,1139,1139,1139,1139,1139,0
20240612,090700,1139,1139,1139,1139,1139,0
20240612,090600,1139,1139,1139,1139,1139,0
20240612,090500,1139,1139,1139,1139,1139,0
20240612,090400,1139,1139,1139,1139,1139,0
20240612,090300,1139,1139,1139,1139,1139,1
20240612,090200,0,1000,1000,1000,1000,0
20240612,090100,0,1000,1000,1000,1000,0
20240612,090000,0,1000,1000,1000,1000,0