stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,204000,999,999,999,999,999,1
20240702,203900,999,999,999,999,999,0
20240702,203800,999,999,999,999,999,0
20240702,203700,999,999,999,999,999,0
20240702,203600,999,999,999,999,999,0
20240702,203500,999,999,999,999,999,0
20240702,203400,999,999,999,999,999,0
20240702,203300,999,999,999,999,999,0
20240702,203200,999,999,999,999,999,0
20240702,203100,999,999,999,999,999,0
20240702,203000,999,999,999,999,999,0
20240702,202900,999,999,999,999,999,0
20240702,202800,999,999,999,999,999,0
20240702,202700,999,999,999,999,999,0
20240702,202600,999,999,999,999,999,0
20240702,202500,999,999,999,999,999,0
20240702,202400,999,999,999,999,999,0
20240702,202300,999,999,999,999,999,0
20240702,202200,999,999,999,999,999,0
20240702,202100,999,999,999,999,999,0
20240702,202000,999,999,999,999,999,0
20240702,201900,999,999,999,999,999,0
20240702,201800,999,999,999,999,999,0
20240702,201700,999,999,999,999,999,0
20240702,201600,999,999,999,999,999,0
20240702,201500,999,999,999,999,999,0
20240702,201400,999,999,999,999,999,0
20240702,201300,999,999,999,999,999,0
20240702,201200,999,999,999,999,999,0
20240702,201100,999,999,999,999,999,0
20240702,201000,999,999,999,999,999,1
20240702,200900,999,999,999,999,999,0
20240702,200800,999,999,999,999,999,0
20240702,200700,999,999,999,999,999,0
20240702,200600,999,999,999,999,999,0
20240702,200500,999,999,999,999,999,0
20240702,200400,999,999,999,999,999,0
20240702,200300,999,999,999,999,999,0
20240702,200200,999,999,999,999,999,0
20240702,200100,999,999,999,999,999,0
20240702,200000,999,999,999,999,999,0
20240702,195900,999,999,999,999,999,0
20240702,195800,999,999,999,999,999,0
20240702,195700,999,999,999,999,999,0
20240702,195600,999,999,999,999,999,0
20240702,195500,999,999,999,999,999,0
20240702,195400,999,999,999,999,999,0
20240702,195300,999,999,999,999,999,0
20240702,195200,999,999,999,999,999,0
20240702,195100,999,999,999,999,999,0
20240702,195000,999,999,999,999,999,0
20240702,194900,999,999,999,999,999,0
20240702,194800,999,999,999,999,999,0
20240702,194700,999,999,999,999,999,0
20240702,194600,999,999,999,999,999,0
20240702,194500,999,999,999,999,999,0
20240702,194400,999,999,999,999,999,0
20240702,194300,999,999,999,999,999,0
20240702,194200,999,999,999,999,999,0
20240702,194100,999,999,999,999,999,0
20240702,194000,999,999,999,999,999,1
20240702,193900,999,999,999,999,999,0
20240702,193800,999,999,999,999,999,0
20240702,193700,999,999,999,999,999,0
20240702,193600,999,999,999,999,999,0
20240702,193500,999,999,999,999,999,0
20240702,193400,999,999,999,999,999,0
20240702,193300,999,999,999,999,999,0
20240702,193200,999,999,999,999,999,0
20240702,193100,999,999,999,999,999,0
20240702,193000,999,999,999,999,999,0
20240702,192900,999,999,999,999,999,0
20240702,192800,999,999,999,999,999,0
20240702,192700,999,999,999,999,999,0
20240702,192600,999,999,999,999,999,0
20240702,192500,999,999,999,999,999,0
20240702,192400,999,999,999,999,999,0
20240702,192300,999,999,999,999,999,0
20240702,192200,999,999,999,999,999,0
20240702,192100,999,999,999,999,999,0
20240702,192000,999,999,999,999,999,0
20240702,191900,999,999,999,999,999,0
20240702,191800,999,999,999,999,999,0
20240702,191700,999,999,999,999,999,0
20240702,191600,999,999,999,999,999,0
20240702,191500,999,999,999,999,999,0
20240702,191400,999,999,999,999,999,0
20240702,191300,999,999,999,999,999,0
20240702,191200,999,999,999,999,999,0
20240702,191100,999,999,999,999,999,0
20240702,191000,999,999,999,999,999,1
20240702,190900,999,999,999,999,999,0
20240702,190800,999,999,999,999,999,0
20240702,190700,999,999,999,999,999,0
20240702,190600,999,999,999,999,999,0
20240702,190500,999,999,999,999,999,0
20240702,190400,999,999,999,999,999,0
20240702,190300,999,999,999,999,999,0
20240702,190200,999,999,999,999,999,0
20240702,190100,999,999,999,999,999,0
20240702,190000,999,999,999,999,999,0
20240702,185900,999,999,999,999,999,0
20240702,185800,999,999,999,999,999,0
20240702,185700,999,999,999,999,999,0
20240702,185600,999,999,999,999,999,0
20240702,185500,999,999,999,999,999,0
20240702,185400,999,999,999,999,999,0
20240702,185300,999,999,999,999,999,0
20240702,185200,999,999,999,999,999,0
20240702,185100,999,999,999,999,999,0
20240702,185000,999,999,999,999,999,0
20240702,184900,999,999,999,999,999,0
20240702,184800,999,999,999,999,999,0
20240702,184700,999,999,999,999,999,0
20240702,184600,999,999,999,999,999,0
20240702,184500,999,999,999,999,999,0
20240702,184400,999,999,999,999,999,0
20240702,184300,999,999,999,999,999,0
20240702,184200,999,999,999,999,999,0
20240702,184100,999,999,999,999,999,0
20240702,184000,999,999,999,999,999,1
20240702,183900,999,999,999,999,999,0
20240702,183800,999,999,999,999,999,0
20240702,183700,999,999,999,999,999,0
20240702,183600,999,999,999,999,999,0
20240702,183500,999,999,999,999,999,0
20240702,183400,999,999,999,999,999,0
20240702,183300,999,999,999,999,999,0
20240702,183200,999,999,999,999,999,0
20240702,183100,999,999,999,999,999,0
20240702,183000,999,999,999,999,999,0
20240702,182900,999,999,999,999,999,0
20240702,182800,999,999,999,999,999,0
20240702,182700,999,999,999,999,999,0
20240702,182600,999,999,999,999,999,0
20240702,182500,999,999,999,999,999,0
20240702,182400,999,999,999,999,999,0
20240702,182300,999,999,999,999,999,0
20240702,182200,999,999,999,999,999,0
20240702,182100,999,999,999,999,999,0
20240702,182000,999,999,999,999,999,0
20240702,181900,999,999,999,999,999,0
20240702,181800,999,999,999,999,999,0
20240702,181700,999,999,999,999,999,0
20240702,181600,999,999,999,999,999,0
20240702,181500,999,999,999,999,999,0
20240702,181400,999,999,999,999,999,0
20240702,181300,999,999,999,999,999,0
20240702,181200,999,999,999,999,999,0
20240702,181100,999,999,999,999,999,0
20240702,181000,999,999,999,999,999,1
20240702,180900,999,999,999,999,999,0
20240702,180800,999,999,999,999,999,0
20240702,180700,999,999,999,999,999,0
20240702,180600,999,999,999,999,999,0
20240702,180500,999,999,999,999,999,0
20240702,180400,999,999,999,999,999,0
20240702,180300,999,999,999,999,999,0
20240702,180200,999,999,999,999,999,0
20240702,180100,999,999,999,999,999,0
20240702,180000,999,999,999,999,999,0
20240702,175900,999,999,999,999,999,0
20240702,175800,999,999,999,999,999,0
20240702,175700,999,999,999,999,999,0
20240702,175600,999,999,999,999,999,0
20240702,175500,999,999,999,999,999,0
20240702,175400,999,999,999,999,999,0
20240702,175300,999,999,999,999,999,0
20240702,175200,999,999,999,999,999,0
20240702,175100,999,999,999,999,999,0
20240702,175000,999,999,999,999,999,0
20240702,174900,999,999,999,999,999,0
20240702,174800,999,999,999,999,999,0
20240702,174700,999,999,999,999,999,0
20240702,174600,999,999,999,999,999,0
20240702,174500,999,999,999,999,999,0
20240702,174400,999,999,999,999,999,0
20240702,174300,999,999,999,999,999,0
20240702,174200,999,999,999,999,999,0
20240702,174100,999,999,999,999,999,0
20240702,174000,999,999,999,999,999,1
20240702,173900,999,999,999,999,999,0
20240702,173800,999,999,999,999,999,0
20240702,173700,999,999,999,999,999,0
20240702,173600,999,999,999,999,999,0
20240702,173500,999,999,999,999,999,0
20240702,173400,999,999,999,999,999,0
20240702,173300,999,999,999,999,999,0
20240702,173200,999,999,999,999,999,0
20240702,173100,999,999,999,999,999,0
20240702,173000,999,999,999,999,999,0
20240702,172900,999,999,999,999,999,0
20240702,172800,999,999,999,999,999,0
20240702,172700,999,999,999,999,999,0
20240702,172600,999,999,999,999,999,0
20240702,172500,999,999,999,999,999,0
20240702,172400,999,999,999,999,999,0
20240702,172300,999,999,999,999,999,0
20240702,172200,999,999,999,999,999,0
20240702,172100,999,999,999,999,999,0
20240702,172000,999,999,999,999,999,0
20240702,171900,999,999,999,999,999,0
20240702,171800,999,999,999,999,999,0
20240702,171700,999,999,999,999,999,0
20240702,171600,999,999,999,999,999,0
20240702,171500,999,999,999,999,999,0
20240702,171400,999,999,999,999,999,0
20240702,171300,999,999,999,999,999,0
20240702,171200,999,999,999,999,999,0
20240702,171100,999,999,999,999,999,0
20240702,171000,999,999,999,999,999,1
20240702,170900,999,999,999,999,999,0
20240702,170800,999,999,999,999,999,0
20240702,170700,999,999,999,999,999,0
20240702,170600,999,999,999,999,999,0
20240702,170500,999,999,999,999,999,0
20240702,170400,999,999,999,999,999,0
20240702,170300,999,999,999,999,999,0
20240702,170200,999,999,999,999,999,0
20240702,170100,999,999,999,999,999,0
20240702,170000,999,999,999,999,999,0
20240702,165900,999,999,999,999,999,0
20240702,165800,999,999,999,999,999,0
20240702,165700,999,999,999,999,999,0
20240702,165600,999,999,999,999,999,0
20240702,165500,999,999,999,999,999,0
20240702,165400,999,999,999,999,999,0
20240702,165300,999,999,999,999,999,0
20240702,165200,999,999,999,999,999,0
20240702,165100,999,999,999,999,999,0
20240702,165000,999,999,999,999,999,0
20240702,164900,999,999,999,999,999,0
20240702,164800,999,999,999,999,999,0
20240702,164700,999,999,999,999,999,0
20240702,164600,999,999,999,999,999,0
20240702,164500,999,999,999,999,999,0
20240702,164400,999,999,999,999,999,0
20240702,164300,999,999,999,999,999,0
20240702,164200,999,999,999,999,999,0
20240702,164100,999,999,999,999,999,0
20240702,164000,999,999,999,999,999,1
20240702,163900,999,999,999,999,999,0
20240702,163800,999,999,999,999,999,0
20240702,163700,999,999,999,999,999,0
20240702,163600,999,999,999,999,999,0
20240702,163500,999,999,999,999,999,0
20240702,163400,999,999,999,999,999,0
20240702,163300,999,999,999,999,999,0
20240702,163200,999,999,999,999,999,0
20240702,163100,999,999,999,999,999,0
20240702,163000,999,999,999,999,999,0
20240702,162900,999,999,999,999,999,0
20240702,162800,999,999,999,999,999,0
20240702,162700,999,999,999,999,999,0
20240702,162600,999,999,999,999,999,0
20240702,162500,999,999,999,999,999,0
20240702,162400,999,999,999,999,999,0
20240702,162300,999,999,999,999,999,0
20240702,162200,999,999,999,999,999,0
20240702,162100,999,999,999,999,999,0
20240702,162000,999,999,999,999,999,0
20240702,161900,999,999,999,999,999,0
20240702,161800,999,999,999,999,999,0
20240702,161700,999,999,999,999,999,0
20240702,161600,999,999,999,999,999,0
20240702,161500,999,999,999,999,999,0
20240702,161400,999,999,999,999,999,0
20240702,161300,999,999,999,999,999,0
20240702,161200,999,999,999,999,999,0
20240702,161100,999,999,999,999,999,0
20240702,161000,999,999,999,999,999,1
20240702,160900,999,999,999,999,999,0
20240702,160800,999,999,999,999,999,0
20240702,160700,999,999,999,999,999,0
20240702,160600,999,999,999,999,999,0
20240702,160500,999,999,999,999,999,0
20240702,160400,999,999,999,999,999,0
20240702,160300,999,999,999,999,999,0
20240702,160200,999,999,999,999,999,0
20240702,160100,999,999,999,999,999,0
20240702,160000,999,999,999,999,999,0
20240702,155900,999,999,999,999,999,0
20240702,155800,999,999,999,999,999,0
20240702,155700,999,999,999,999,999,0
20240702,155600,999,999,999,999,999,0
20240702,155500,999,999,999,999,999,0
20240702,155400,999,999,999,999,999,0
20240702,155300,999,999,999,999,999,0
20240702,155200,999,999,999,999,999,0
20240702,155100,999,999,999,999,999,0
20240702,155000,999,999,999,999,999,0
20240702,154900,999,999,999,999,999,0
20240702,154800,999,999,999,999,999,0
20240702,154700,999,999,999,999,999,0
20240702,154600,999,999,999,999,999,0
20240702,154500,999,999,999,999,999,0
20240702,154400,999,999,999,999,999,0
20240702,154300,999,999,999,999,999,0
20240702,154200,999,999,999,999,999,0
20240702,154100,999,999,999,999,999,0
20240702,154000,999,999,999,999,999,1
20240702,153900,999,999,999,999,999,0
20240702,153800,999,999,999,999,999,0
20240702,153700,999,999,999,999,999,0
20240702,153600,999,999,999,999,999,0
20240702,153500,999,999,999,999,999,0
20240702,153400,999,999,999,999,999,0
20240702,153300,999,999,999,999,999,0
20240702,153200,999,999,999,999,999,0
20240702,153100,999,999,999,999,999,0
20240702,153000,999,999,999,999,999,0
20240702,152900,999,999,999,999,999,0
20240702,152800,999,999,999,999,999,0
20240702,152700,999,999,999,999,999,0
20240702,152600,999,999,999,999,999,0
20240702,152500,999,999,999,999,999,0
20240702,152400,999,999,999,999,999,0
20240702,152300,999,999,999,999,999,0
20240702,152200,999,999,999,999,999,0
20240702,152100,999,999,999,999,999,0
20240702,152000,999,999,999,999,999,0
20240702,151900,999,999,999,999,999,0
20240702,151800,999,999,999,999,999,0
20240702,151700,999,999,999,999,999,0
20240702,151600,999,999,999,999,999,0
20240702,151500,999,999,999,999,999,0
20240702,151400,999,999,999,999,999,0
20240702,151300,999,999,999,999,999,0
20240702,151200,999,999,999,999,999,0
20240702,151100,999,999,999,999,999,0
20240702,151000,999,999,999,999,999,0
20240702,150900,999,999,999,999,999,0
20240702,150800,999,999,999,999,999,0
20240702,150700,999,999,999,999,999,0
20240702,150600,999,999,999,999,999,0
20240702,150500,999,999,999,999,999,0
20240702,150400,999,999,999,999,999,0
20240702,150300,999,999,999,999,999,0
20240702,150200,999,999,999,999,999,0
20240702,150100,999,999,999,999,999,0
20240702,150000,999,999,999,999,999,0
20240702,145900,999,999,999,999,999,0
20240702,145800,999,999,999,999,999,0
20240702,145700,999,999,999,999,999,0
20240702,145600,999,999,999,999,999,0
20240702,145500,999,999,999,999,999,0
20240702,145400,999,999,999,999,999,0
20240702,145300,999,999,999,999,999,0
20240702,145200,999,999,999,999,999,0
20240702,145100,999,999,999,999,999,0
20240702,145000,999,999,999,999,999,0
20240702,144900,999,999,999,999,999,0
20240702,144800,999,999,999,999,999,0
20240702,144700,999,999,999,999,999,0
20240702,144600,999,999,999,999,999,0
20240702,144500,999,999,999,999,999,0
20240702,144400,999,999,999,999,999,0
20240702,144300,999,999,999,999,999,0
20240702,144200,999,999,999,999,999,0
20240702,144100,999,999,999,999,999,0
20240702,144000,999,999,999,999,999,0
20240702,143900,999,999,999,999,999,0
20240702,143800,999,999,999,999,999,0
20240702,143700,999,999,999,999,999,0
20240702,143600,999,999,999,999,999,0
20240702,143500,999,999,999,999,999,0
20240702,143400,999,999,999,999,999,0
20240702,143300,999,999,999,999,999,0
20240702,143200,999,999,999,999,999,0
20240702,143100,999,999,999,999,999,0
20240702,143000,999,999,999,999,999,0
20240702,142900,999,999,999,999,999,0
20240702,142800,999,999,999,999,999,0
20240702,142700,999,999,999,999,999,0
20240702,142600,999,999,999,999,999,0
20240702,142500,999,999,999,999,999,0
20240702,142400,999,999,999,999,999,0
20240702,142300,999,999,999,999,999,0
20240702,142200,999,999,999,999,999,0
20240702,142100,999,999,999,999,999,0
20240702,142000,999,999,999,999,999,0
20240702,141900,999,999,999,999,999,0
20240702,141800,999,999,999,999,999,0
20240702,141700,999,999,999,999,999,0
20240702,141600,999,999,999,999,999,0
20240702,141500,999,999,999,999,999,0
20240702,141400,999,999,999,999,999,0
20240702,141300,999,999,999,999,999,0
20240702,141200,999,999,999,999,999,0
20240702,141100,999,999,999,999,999,0
20240702,141000,999,999,999,999,999,0
20240702,140900,999,999,999,999,999,0
20240702,140800,999,999,999,999,999,0
20240702,140700,999,999,999,999,999,0
20240702,140600,999,999,999,999,999,0
20240702,140500,999,999,999,999,999,0
20240702,140400,999,999,999,999,999,0
20240702,140300,999,999,999,999,999,0
20240702,140200,999,999,999,999,999,0
20240702,140100,999,999,999,999,999,0
20240702,140000,999,999,999,999,999,0
20240702,135900,999,999,999,999,999,0
20240702,135800,999,999,999,999,999,0
20240702,135700,999,999,999,999,999,0
20240702,135600,999,999,999,999,999,0
20240702,135500,999,999,999,999,999,0
20240702,135400,999,999,999,999,999,0
20240702,135300,999,999,999,999,999,0
20240702,135200,999,999,999,999,999,0
20240702,135100,999,999,999,999,999,0
20240702,135000,999,999,999,999,999,0
20240702,134900,999,999,999,999,999,0
20240702,134800,999,999,999,999,999,0
20240702,134700,999,999,999,999,999,0
20240702,134600,999,999,999,999,999,0
20240702,134500,999,999,999,999,999,0
20240702,134400,999,999,999,999,999,0
20240702,134300,999,999,999,999,999,0
20240702,134200,999,999,999,999,999,0
20240702,134100,999,999,999,999,999,0
20240702,134000,999,999,999,999,999,0
20240702,133900,999,999,999,999,999,0
20240702,133800,999,999,999,999,999,0
20240702,133700,999,999,999,999,999,0
20240702,133600,999,999,999,999,999,0
20240702,133500,999,999,999,999,999,0
20240702,133400,999,999,999,999,999,0
20240702,133300,999,999,999,999,999,0
20240702,133200,999,999,999,999,999,0
20240702,133100,999,999,999,999,999,0
20240702,133000,999,999,999,999,999,0
20240702,132900,999,999,999,999,999,0
20240702,132800,999,999,999,999,999,0
20240702,132700,999,999,999,999,999,0
20240702,132600,999,999,999,999,999,0
20240702,132500,999,999,999,999,999,0
20240702,132400,999,999,999,999,999,0
20240702,132300,999,999,999,999,999,0
20240702,132200,999,999,999,999,999,0
20240702,132100,999,999,999,999,999,0
20240702,132000,999,999,999,999,999,0
20240702,131900,999,999,999,999,999,0
20240702,131800,999,999,999,999,999,0
20240702,131700,999,999,999,999,999,0
20240702,131600,999,999,999,999,999,0
20240702,131500,999,999,999,999,999,0
20240702,131400,999,999,999,999,999,0
20240702,131300,999,999,999,999,999,0
20240702,131200,999,999,999,999,999,0
20240702,131100,999,999,999,999,999,0
20240702,131000,999,999,999,999,999,0
20240702,130900,999,999,999,999,999,0
20240702,130800,999,999,999,999,999,0
20240702,130700,999,999,999,999,999,0
20240702,130600,999,999,999,999,999,0
20240702,130500,999,999,999,999,999,0
20240702,130400,999,999,999,999,999,0
20240702,130300,999,999,999,999,999,0
20240702,130200,999,999,999,999,999,0
20240702,130100,999,999,999,999,999,0
20240702,130000,999,999,999,999,999,0
20240702,125900,999,999,999,999,999,0
20240702,125800,999,999,999,999,999,0
20240702,125700,999,999,999,999,999,0
20240702,125600,999,999,999,999,999,0
20240702,125500,999,999,999,999,999,0
20240702,125400,999,999,999,999,999,0
20240702,125300,999,999,999,999,999,0
20240702,125200,999,999,999,999,999,0
20240702,125100,999,999,999,999,999,0
20240702,125000,999,999,999,999,999,0
20240702,124900,999,999,999,999,999,0
20240702,124800,999,999,999,999,999,0
20240702,124700,999,999,999,999,999,0
20240702,124600,999,999,999,999,999,0
20240702,124500,999,999,999,999,999,0
20240702,124400,999,999,999,999,999,0
20240702,124300,999,999,999,999,999,0
20240702,124200,999,999,999,999,999,0
20240702,124100,999,999,999,999,999,0
20240702,124000,999,999,999,999,999,0
20240702,123900,999,999,999,999,999,0
20240702,123800,999,999,999,999,999,0
20240702,123700,999,999,999,999,999,0
20240702,123600,999,999,999,999,999,0
20240702,123500,999,999,999,999,999,0
20240702,123400,999,999,999,999,999,0
20240702,123300,999,999,999,999,999,0
20240702,123200,999,999,999,999,999,0
20240702,123100,999,999,999,999,999,0
20240702,123000,999,999,999,999,999,0
20240702,122900,999,999,999,999,999,0
20240702,122800,999,999,999,999,999,0
20240702,122700,999,999,999,999,999,0
20240702,122600,999,999,999,999,999,0
20240702,122500,999,999,999,999,999,0
20240702,122400,999,999,999,999,999,0
20240702,122300,999,999,999,999,999,0
20240702,122200,999,999,999,999,999,0
20240702,122100,999,999,999,999,999,0
20240702,122000,999,999,999,999,999,0
20240702,121900,999,999,999,999,999,0
20240702,121800,999,999,999,999,999,0
20240702,121700,999,999,999,999,999,0
20240702,121600,999,999,999,999,999,0
20240702,121500,999,999,999,999,999,0
20240702,121400,999,999,999,999,999,0
20240702,121300,999,999,999,999,999,0
20240702,121200,999,999,999,999,999,0
20240702,121100,999,999,999,999,999,0
20240702,121000,999,999,999,999,999,0
20240702,120900,999,999,999,999,999,0
20240702,120800,999,999,999,999,999,0
20240702,120700,999,999,999,999,999,0
20240702,120600,999,999,999,999,999,0
20240702,120500,999,999,999,999,999,0
20240702,120400,999,999,999,999,999,0
20240702,120300,999,999,999,999,999,0
20240702,120200,999,999,999,999,999,0
20240702,120100,999,999,999,999,999,0
20240702,120000,999,999,999,999,999,0
20240702,115900,999,999,999,999,999,0
20240702,115800,999,999,999,999,999,0
20240702,115700,999,999,999,999,999,0
20240702,115600,999,999,999,999,999,0
20240702,115500,999,999,999,999,999,0
20240702,115400,999,999,999,999,999,0
20240702,115300,999,999,999,999,999,0
20240702,115200,999,999,999,999,999,0
20240702,115100,999,999,999,999,999,0
20240702,115000,999,999,999,999,999,0
20240702,114900,999,999,999,999,999,0
20240702,114800,999,999,999,999,999,0
20240702,114700,999,999,999,999,999,0
20240702,114600,999,999,999,999,999,0
20240702,114500,999,999,999,999,999,0
20240702,114400,999,999,999,999,999,0
20240702,114300,999,999,999,999,999,0
20240702,114200,999,999,999,999,999,0
20240702,114100,999,999,999,999,999,0
20240702,114000,999,999,999,999,999,0
20240702,113900,999,999,999,999,999,0
20240702,113800,999,999,999,999,999,0
20240702,113700,999,999,999,999,999,0
20240702,113600,999,999,999,999,999,0
20240702,113500,999,999,999,999,999,0
20240702,113400,999,999,999,999,999,0
20240702,113300,999,999,999,999,999,0
20240702,113200,999,999,999,999,999,0
20240702,113100,999,999,999,999,999,0
20240702,113000,999,999,999,999,999,0
20240702,112900,999,999,999,999,999,0
20240702,112800,999,999,999,999,999,0
20240702,112700,999,999,999,999,999,0
20240702,112600,999,999,999,999,999,0
20240702,112500,999,999,999,999,999,0
20240702,112400,999,999,999,999,999,0
20240702,112300,999,999,999,999,999,0
20240702,112200,999,999,999,999,999,0
20240702,112100,999,999,999,999,999,0
20240702,112000,999,999,999,999,999,0
20240702,111900,999,999,999,999,999,0
20240702,111800,999,999,999,999,999,0
20240702,111700,999,999,999,999,999,0
20240702,111600,999,999,999,999,999,0
20240702,111500,999,999,999,999,999,0
20240702,111400,999,999,999,999,999,0
20240702,111300,999,999,999,999,999,0
20240702,111200,999,999,999,999,999,0
20240702,111100,999,999,999,999,999,0
20240702,111000,999,999,999,999,999,0
20240702,110900,999,999,999,999,999,0
20240702,110800,999,999,999,999,999,0
20240702,110700,999,999,999,999,999,0
20240702,110600,999,999,999,999,999,0
20240702,110500,999,999,999,999,999,0
20240702,110400,999,999,999,999,999,0
20240702,110300,999,999,999,999,999,0
20240702,110200,999,999,999,999,999,0
20240702,110100,999,999,999,999,999,0
20240702,110000,999,999,999,999,999,0
20240702,105900,999,999,999,999,999,0
20240702,105800,999,999,999,999,999,0
20240702,105700,999,999,999,999,999,0
20240702,105600,999,999,999,999,999,0
20240702,105500,999,999,999,999,999,0
20240702,105400,999,999,999,999,999,0
20240702,105300,999,999,999,999,999,0
20240702,105200,999,999,999,999,999,0
20240702,105100,999,999,999,999,999,0
20240702,105000,999,999,999,999,999,0
20240702,104900,999,999,999,999,999,0
20240702,104800,999,999,999,999,999,0
20240702,104700,999,999,999,999,999,0
20240702,104600,999,999,999,999,999,0
20240702,104500,999,999,999,999,999,0
20240702,104400,999,999,999,999,999,0
20240702,104300,999,999,999,999,999,0
20240702,104200,999,999,999,999,999,0
20240702,104100,999,999,999,999,999,0
20240702,104000,999,999,999,999,999,0
20240702,103900,999,999,999,999,999,0
20240702,103800,999,999,999,999,999,0
20240702,103700,999,999,999,999,999,0
20240702,103600,999,999,999,999,999,0
20240702,103500,999,999,999,999,999,0
20240702,103400,999,999,999,999,999,0
20240702,103300,999,999,999,999,999,0
20240702,103200,999,999,999,999,999,0
20240702,103100,999,999,999,999,999,0
20240702,103000,999,999,999,999,999,0
20240702,102900,999,999,999,999,999,0
20240702,102800,999,999,999,999,999,0
20240702,102700,999,999,999,999,999,0
20240702,102600,999,999,999,999,999,0
20240702,102500,999,999,999,999,999,0
20240702,102400,999,999,999,999,999,0
20240702,102300,999,999,999,999,999,0
20240702,102200,999,999,999,999,999,0
20240702,102100,999,999,999,999,999,0
20240702,102000,999,999,999,999,999,0
20240702,101900,999,999,999,999,999,0
20240702,101800,999,999,999,999,999,0
20240702,101700,999,999,999,999,999,0
20240702,101600,999,999,999,999,999,0
20240702,101500,999,999,999,999,999,0
20240702,101400,999,999,999,999,999,0
20240702,101300,999,999,999,999,999,0
20240702,101200,999,999,999,999,999,0
20240702,101100,999,999,999,999,999,0
20240702,101000,999,999,999,999,999,0
20240702,100900,999,999,999,999,999,0
20240702,100800,999,999,999,999,999,0
20240702,100700,999,999,999,999,999,0
20240702,100600,999,999,999,999,999,0
20240702,100500,999,999,999,999,999,0
20240702,100400,999,999,999,999,999,0
20240702,100300,999,999,999,999,999,0
20240702,100200,999,999,999,999,999,0
20240702,100100,999,999,999,999,999,0
20240702,100000,999,999,999,999,999,0
20240702,095900,999,999,999,999,999,0
20240702,095800,999,999,999,999,999,0
20240702,095700,999,999,999,999,999,0
20240702,095600,999,999,999,999,999,0
20240702,095500,999,999,999,999,999,0
20240702,095400,999,999,999,999,999,0
20240702,095300,999,999,999,999,999,0
20240702,095200,999,999,999,999,999,0
20240702,095100,999,999,999,999,999,0
20240702,095000,999,999,999,999,999,0
20240702,094900,999,999,999,999,999,0
20240702,094800,999,999,999,999,999,0
20240702,094700,999,999,999,999,999,0
20240702,094600,999,999,999,999,999,0
20240702,094500,999,999,999,999,999,0
20240702,094400,999,999,999,999,999,0
20240702,094300,999,999,999,999,999,0
20240702,094200,999,999,999,999,999,0
20240702,094100,999,999,999,999,999,0
20240702,094000,999,999,999,999,999,0
20240702,093900,999,999,999,999,999,0
20240702,093800,999,999,999,999,999,0
20240702,093700,999,999,999,999,999,0
20240702,093600,999,999,999,999,999,0
20240702,093500,999,999,999,999,999,0
20240702,093400,999,999,999,999,999,0
20240702,093300,999,999,999,999,999,0
20240702,093200,999,999,999,999,999,0
20240702,093100,999,999,999,999,999,0
20240702,093000,999,999,999,999,999,0
20240702,092900,999,999,999,999,999,0
20240702,092800,999,999,999,999,999,0
20240702,092700,999,999,999,999,999,0
20240702,092600,999,999,999,999,999,0
20240702,092500,999,999,999,999,999,0
20240702,092400,999,999,999,999,999,0
20240702,092300,999,999,999,999,999,0
20240702,092200,999,999,999,999,999,0
20240702,092100,999,999,999,999,999,0
20240702,092000,999,999,999,999,999,0
20240702,091900,999,999,999,999,999,0
20240702,091800,999,999,999,999,999,0
20240702,091700,999,999,999,999,999,0
20240702,091600,999,999,999,999,999,0
20240702,091500,999,999,999,999,999,1
20240702,091400,0,979,979,979,979,0
20240702,091300,0,979,979,979,979,0
20240702,091200,0,979,979,979,979,0
20240702,091100,0,979,979,979,979,0
20240702,091000,0,979,979,979,979,0
20240702,090900,0,979,979,979,979,0
20240702,090800,0,979,979,979,979,0
20240702,090700,0,979,979,979,979,0
20240702,090600,0,979,979,979,979,0
20240702,090500,0,979,979,979,979,0
20240702,090400,0,979,979,979,979,0
20240702,090300,0,979,979,979,979,0
20240702,090200,0,979,979,979,979,0
20240702,090100,0,979,979,979,979,0
20240702,090000,0,979,979,979,979,0