stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,203900,999,999,999,999,999,1
20240715,203800,999,999,999,999,999,0
20240715,203700,999,999,999,999,999,0
20240715,203600,999,999,999,999,999,0
20240715,203500,999,999,999,999,999,0
20240715,203400,999,999,999,999,999,0
20240715,203300,999,999,999,999,999,0
20240715,203200,999,999,999,999,999,0
20240715,203100,999,999,999,999,999,0
20240715,203000,999,999,999,999,999,0
20240715,202900,999,999,999,999,999,0
20240715,202800,999,999,999,999,999,0
20240715,202700,999,999,999,999,999,0
20240715,202600,999,999,999,999,999,0
20240715,202500,999,999,999,999,999,0
20240715,202400,999,999,999,999,999,0
20240715,202300,999,999,999,999,999,0
20240715,202200,999,999,999,999,999,0
20240715,202100,999,999,999,999,999,0
20240715,202000,999,999,999,999,999,0
20240715,201900,999,999,999,999,999,0
20240715,201800,999,999,999,999,999,0
20240715,201700,999,999,999,999,999,0
20240715,201600,999,999,999,999,999,0
20240715,201500,999,999,999,999,999,0
20240715,201400,999,999,999,999,999,0
20240715,201300,999,999,999,999,999,0
20240715,201200,999,999,999,999,999,0
20240715,201100,999,999,999,999,999,0
20240715,201000,999,999,999,999,999,0
20240715,200900,999,999,999,999,999,1
20240715,200800,999,999,999,999,999,0
20240715,200700,999,999,999,999,999,0
20240715,200600,999,999,999,999,999,0
20240715,200500,999,999,999,999,999,0
20240715,200400,999,999,999,999,999,0
20240715,200300,999,999,999,999,999,0
20240715,200200,999,999,999,999,999,0
20240715,200100,999,999,999,999,999,0
20240715,200000,999,999,999,999,999,0
20240715,195900,999,999,999,999,999,0
20240715,195800,999,999,999,999,999,0
20240715,195700,999,999,999,999,999,0
20240715,195600,999,999,999,999,999,0
20240715,195500,999,999,999,999,999,0
20240715,195400,999,999,999,999,999,0
20240715,195300,999,999,999,999,999,0
20240715,195200,999,999,999,999,999,0
20240715,195100,999,999,999,999,999,0
20240715,195000,999,999,999,999,999,0
20240715,194900,999,999,999,999,999,0
20240715,194800,999,999,999,999,999,0
20240715,194700,999,999,999,999,999,0
20240715,194600,999,999,999,999,999,0
20240715,194500,999,999,999,999,999,0
20240715,194400,999,999,999,999,999,0
20240715,194300,999,999,999,999,999,0
20240715,194200,999,999,999,999,999,0
20240715,194100,999,999,999,999,999,0
20240715,194000,999,999,999,999,999,0
20240715,193900,999,999,999,999,999,1
20240715,193800,999,999,999,999,999,0
20240715,193700,999,999,999,999,999,0
20240715,193600,999,999,999,999,999,0
20240715,193500,999,999,999,999,999,0
20240715,193400,999,999,999,999,999,0
20240715,193300,999,999,999,999,999,0
20240715,193200,999,999,999,999,999,0
20240715,193100,999,999,999,999,999,0
20240715,193000,999,999,999,999,999,0
20240715,192900,999,999,999,999,999,0
20240715,192800,999,999,999,999,999,0
20240715,192700,999,999,999,999,999,0
20240715,192600,999,999,999,999,999,0
20240715,192500,999,999,999,999,999,0
20240715,192400,999,999,999,999,999,0
20240715,192300,999,999,999,999,999,0
20240715,192200,999,999,999,999,999,0
20240715,192100,999,999,999,999,999,0
20240715,192000,999,999,999,999,999,0
20240715,191900,999,999,999,999,999,0
20240715,191800,999,999,999,999,999,0
20240715,191700,999,999,999,999,999,0
20240715,191600,999,999,999,999,999,0
20240715,191500,999,999,999,999,999,0
20240715,191400,999,999,999,999,999,0
20240715,191300,999,999,999,999,999,0
20240715,191200,999,999,999,999,999,0
20240715,191100,999,999,999,999,999,0
20240715,191000,999,999,999,999,999,0
20240715,190900,999,999,999,999,999,1
20240715,190800,999,999,999,999,999,0
20240715,190700,999,999,999,999,999,0
20240715,190600,999,999,999,999,999,0
20240715,190500,999,999,999,999,999,0
20240715,190400,999,999,999,999,999,0
20240715,190300,999,999,999,999,999,0
20240715,190200,999,999,999,999,999,0
20240715,190100,999,999,999,999,999,0
20240715,190000,999,999,999,999,999,0
20240715,185900,999,999,999,999,999,0
20240715,185800,999,999,999,999,999,0
20240715,185700,999,999,999,999,999,0
20240715,185600,999,999,999,999,999,0
20240715,185500,999,999,999,999,999,0
20240715,185400,999,999,999,999,999,0
20240715,185300,999,999,999,999,999,0
20240715,185200,999,999,999,999,999,0
20240715,185100,999,999,999,999,999,0
20240715,185000,999,999,999,999,999,0
20240715,184900,999,999,999,999,999,0
20240715,184800,999,999,999,999,999,0
20240715,184700,999,999,999,999,999,0
20240715,184600,999,999,999,999,999,0
20240715,184500,999,999,999,999,999,0
20240715,184400,999,999,999,999,999,0
20240715,184300,999,999,999,999,999,0
20240715,184200,999,999,999,999,999,0
20240715,184100,999,999,999,999,999,0
20240715,184000,999,999,999,999,999,0
20240715,183900,999,999,999,999,999,1
20240715,183800,999,999,999,999,999,0
20240715,183700,999,999,999,999,999,0
20240715,183600,999,999,999,999,999,0
20240715,183500,999,999,999,999,999,0
20240715,183400,999,999,999,999,999,0
20240715,183300,999,999,999,999,999,0
20240715,183200,999,999,999,999,999,0
20240715,183100,999,999,999,999,999,0
20240715,183000,999,999,999,999,999,0
20240715,182900,999,999,999,999,999,0
20240715,182800,999,999,999,999,999,0
20240715,182700,999,999,999,999,999,0
20240715,182600,999,999,999,999,999,0
20240715,182500,999,999,999,999,999,0
20240715,182400,999,999,999,999,999,0
20240715,182300,999,999,999,999,999,0
20240715,182200,999,999,999,999,999,0
20240715,182100,999,999,999,999,999,0
20240715,182000,999,999,999,999,999,0
20240715,181900,999,999,999,999,999,0
20240715,181800,999,999,999,999,999,0
20240715,181700,999,999,999,999,999,0
20240715,181600,999,999,999,999,999,0
20240715,181500,999,999,999,999,999,0
20240715,181400,999,999,999,999,999,0
20240715,181300,999,999,999,999,999,0
20240715,181200,999,999,999,999,999,0
20240715,181100,999,999,999,999,999,0
20240715,181000,999,999,999,999,999,0
20240715,180900,999,999,999,999,999,1
20240715,180800,999,999,999,999,999,0
20240715,180700,999,999,999,999,999,0
20240715,180600,999,999,999,999,999,0
20240715,180500,999,999,999,999,999,0
20240715,180400,999,999,999,999,999,0
20240715,180300,999,999,999,999,999,0
20240715,180200,999,999,999,999,999,0
20240715,180100,999,999,999,999,999,0
20240715,180000,999,999,999,999,999,0
20240715,175900,999,999,999,999,999,0
20240715,175800,999,999,999,999,999,0
20240715,175700,999,999,999,999,999,0
20240715,175600,999,999,999,999,999,0
20240715,175500,999,999,999,999,999,0
20240715,175400,999,999,999,999,999,0
20240715,175300,999,999,999,999,999,0
20240715,175200,999,999,999,999,999,0
20240715,175100,999,999,999,999,999,0
20240715,175000,999,999,999,999,999,0
20240715,174900,999,999,999,999,999,0
20240715,174800,999,999,999,999,999,0
20240715,174700,999,999,999,999,999,0
20240715,174600,999,999,999,999,999,0
20240715,174500,999,999,999,999,999,0
20240715,174400,999,999,999,999,999,0
20240715,174300,999,999,999,999,999,0
20240715,174200,999,999,999,999,999,0
20240715,174100,999,999,999,999,999,0
20240715,174000,999,999,999,999,999,0
20240715,173900,999,999,999,999,999,1
20240715,173800,999,999,999,999,999,0
20240715,173700,999,999,999,999,999,0
20240715,173600,999,999,999,999,999,0
20240715,173500,999,999,999,999,999,0
20240715,173400,999,999,999,999,999,0
20240715,173300,999,999,999,999,999,0
20240715,173200,999,999,999,999,999,0
20240715,173100,999,999,999,999,999,0
20240715,173000,999,999,999,999,999,0
20240715,172900,999,999,999,999,999,0
20240715,172800,999,999,999,999,999,0
20240715,172700,999,999,999,999,999,0
20240715,172600,999,999,999,999,999,0
20240715,172500,999,999,999,999,999,0
20240715,172400,999,999,999,999,999,0
20240715,172300,999,999,999,999,999,0
20240715,172200,999,999,999,999,999,0
20240715,172100,999,999,999,999,999,0
20240715,172000,999,999,999,999,999,0
20240715,171900,999,999,999,999,999,0
20240715,171800,999,999,999,999,999,0
20240715,171700,999,999,999,999,999,0
20240715,171600,999,999,999,999,999,0
20240715,171500,999,999,999,999,999,0
20240715,171400,999,999,999,999,999,0
20240715,171300,999,999,999,999,999,0
20240715,171200,999,999,999,999,999,0
20240715,171100,999,999,999,999,999,0
20240715,171000,999,999,999,999,999,0
20240715,170900,999,999,999,999,999,1
20240715,170800,999,999,999,999,999,0
20240715,170700,999,999,999,999,999,0
20240715,170600,999,999,999,999,999,0
20240715,170500,999,999,999,999,999,0
20240715,170400,999,999,999,999,999,0
20240715,170300,999,999,999,999,999,0
20240715,170200,999,999,999,999,999,0
20240715,170100,999,999,999,999,999,0
20240715,170000,999,999,999,999,999,0
20240715,165900,999,999,999,999,999,0
20240715,165800,999,999,999,999,999,0
20240715,165700,999,999,999,999,999,0
20240715,165600,999,999,999,999,999,0
20240715,165500,999,999,999,999,999,0
20240715,165400,999,999,999,999,999,0
20240715,165300,999,999,999,999,999,0
20240715,165200,999,999,999,999,999,0
20240715,165100,999,999,999,999,999,0
20240715,165000,999,999,999,999,999,0
20240715,164900,999,999,999,999,999,0
20240715,164800,999,999,999,999,999,0
20240715,164700,999,999,999,999,999,0
20240715,164600,999,999,999,999,999,0
20240715,164500,999,999,999,999,999,0
20240715,164400,999,999,999,999,999,0
20240715,164300,999,999,999,999,999,0
20240715,164200,999,999,999,999,999,0
20240715,164100,999,999,999,999,999,0
20240715,164000,999,999,999,999,999,0
20240715,163900,999,999,999,999,999,1
20240715,163800,999,999,999,999,999,0
20240715,163700,999,999,999,999,999,0
20240715,163600,999,999,999,999,999,0
20240715,163500,999,999,999,999,999,0
20240715,163400,999,999,999,999,999,0
20240715,163300,999,999,999,999,999,0
20240715,163200,999,999,999,999,999,0
20240715,163100,999,999,999,999,999,0
20240715,163000,999,999,999,999,999,0
20240715,162900,999,999,999,999,999,0
20240715,162800,999,999,999,999,999,0
20240715,162700,999,999,999,999,999,0
20240715,162600,999,999,999,999,999,0
20240715,162500,999,999,999,999,999,0
20240715,162400,999,999,999,999,999,0
20240715,162300,999,999,999,999,999,0
20240715,162200,999,999,999,999,999,0
20240715,162100,999,999,999,999,999,0
20240715,162000,999,999,999,999,999,0
20240715,161900,999,999,999,999,999,0
20240715,161800,999,999,999,999,999,0
20240715,161700,999,999,999,999,999,0
20240715,161600,999,999,999,999,999,0
20240715,161500,999,999,999,999,999,0
20240715,161400,999,999,999,999,999,0
20240715,161300,999,999,999,999,999,0
20240715,161200,999,999,999,999,999,0
20240715,161100,999,999,999,999,999,0
20240715,161000,999,999,999,999,999,0
20240715,160900,999,999,999,999,999,1
20240715,160800,999,999,999,999,999,0
20240715,160700,999,999,999,999,999,0
20240715,160600,999,999,999,999,999,0
20240715,160500,999,999,999,999,999,0
20240715,160400,999,999,999,999,999,0
20240715,160300,999,999,999,999,999,0
20240715,160200,999,999,999,999,999,0
20240715,160100,999,999,999,999,999,0
20240715,160000,999,999,999,999,999,0
20240715,155900,999,999,999,999,999,0
20240715,155800,999,999,999,999,999,0
20240715,155700,999,999,999,999,999,0
20240715,155600,999,999,999,999,999,0
20240715,155500,999,999,999,999,999,0
20240715,155400,999,999,999,999,999,0
20240715,155300,999,999,999,999,999,0
20240715,155200,999,999,999,999,999,0
20240715,155100,999,999,999,999,999,0
20240715,155000,999,999,999,999,999,0
20240715,154900,999,999,999,999,999,0
20240715,154800,999,999,999,999,999,0
20240715,154700,999,999,999,999,999,0
20240715,154600,999,999,999,999,999,0
20240715,154500,999,999,999,999,999,0
20240715,154400,999,999,999,999,999,0
20240715,154300,999,999,999,999,999,0
20240715,154200,999,999,999,999,999,0
20240715,154100,999,999,999,999,999,0
20240715,154000,999,999,999,999,999,0
20240715,153900,999,999,999,999,999,1
20240715,153800,999,999,999,999,999,0
20240715,153700,999,999,999,999,999,0
20240715,153600,999,999,999,999,999,0
20240715,153500,999,999,999,999,999,0
20240715,153400,999,999,999,999,999,0
20240715,153300,999,999,999,999,999,0
20240715,153200,999,999,999,999,999,0
20240715,153100,999,999,999,999,999,0
20240715,153000,999,999,999,999,999,0
20240715,152900,999,999,999,999,999,0
20240715,152800,999,999,999,999,999,0
20240715,152700,999,999,999,999,999,0
20240715,152600,999,999,999,999,999,0
20240715,152500,999,999,999,999,999,0
20240715,152400,999,999,999,999,999,0
20240715,152300,999,999,999,999,999,0
20240715,152200,999,999,999,999,999,0
20240715,152100,999,999,999,999,999,0
20240715,152000,999,999,999,999,999,0
20240715,151900,999,999,999,999,999,0
20240715,151800,999,999,999,999,999,0
20240715,151700,999,999,999,999,999,0
20240715,151600,999,999,999,999,999,0
20240715,151500,999,999,999,999,999,0
20240715,151400,999,999,999,999,999,0
20240715,151300,999,999,999,999,999,0
20240715,151200,999,999,999,999,999,0
20240715,151100,999,999,999,999,999,0
20240715,151000,999,999,999,999,999,0
20240715,150900,999,999,999,999,999,0
20240715,150800,999,999,999,999,999,0
20240715,150700,999,999,999,999,999,0
20240715,150600,999,999,999,999,999,0
20240715,150500,999,999,999,999,999,0
20240715,150400,999,999,999,999,999,0
20240715,150300,999,999,999,999,999,0
20240715,150200,999,999,999,999,999,0
20240715,150100,999,999,999,999,999,0
20240715,150000,999,999,999,999,999,0
20240715,145900,999,999,999,999,999,0
20240715,145800,999,999,999,999,999,0
20240715,145700,999,999,999,999,999,0
20240715,145600,999,999,999,999,999,0
20240715,145500,999,999,999,999,999,0
20240715,145400,999,999,999,999,999,0
20240715,145300,999,999,999,999,999,0
20240715,145200,999,999,999,999,999,0
20240715,145100,999,999,999,999,999,0
20240715,145000,999,999,999,999,999,0
20240715,144900,999,999,999,999,999,0
20240715,144800,999,999,999,999,999,0
20240715,144700,999,999,999,999,999,0
20240715,144600,999,999,999,999,999,0
20240715,144500,999,999,999,999,999,0
20240715,144400,999,999,999,999,999,0
20240715,144300,999,999,999,999,999,0
20240715,144200,999,999,999,999,999,0
20240715,144100,999,999,999,999,999,0
20240715,144000,999,999,999,999,999,0
20240715,143900,999,999,999,999,999,0
20240715,143800,999,999,999,999,999,0
20240715,143700,999,999,999,999,999,0
20240715,143600,999,999,999,999,999,0
20240715,143500,999,999,999,999,999,0
20240715,143400,999,999,999,999,999,0
20240715,143300,999,999,999,999,999,0
20240715,143200,999,999,999,999,999,0
20240715,143100,999,999,999,999,999,0
20240715,143000,999,999,999,999,999,0
20240715,142900,999,999,999,999,999,0
20240715,142800,999,999,999,999,999,0
20240715,142700,999,999,999,999,999,0
20240715,142600,999,999,999,999,999,0
20240715,142500,999,999,999,999,999,0
20240715,142400,999,999,999,999,999,0
20240715,142300,999,999,999,999,999,0
20240715,142200,999,999,999,999,999,0
20240715,142100,999,999,999,999,999,0
20240715,142000,999,999,999,999,999,0
20240715,141900,999,999,999,999,999,0
20240715,141800,999,999,999,999,999,0
20240715,141700,999,999,999,999,999,0
20240715,141600,999,999,999,999,999,0
20240715,141500,999,999,999,999,999,0
20240715,141400,999,999,999,999,999,0
20240715,141300,999,999,999,999,999,0
20240715,141200,999,999,999,999,999,0
20240715,141100,999,999,999,999,999,0
20240715,141000,999,999,999,999,999,0
20240715,140900,999,999,999,999,999,0
20240715,140800,999,999,999,999,999,0
20240715,140700,999,999,999,999,999,0
20240715,140600,999,999,999,999,999,0
20240715,140500,999,999,999,999,999,0
20240715,140400,999,999,999,999,999,0
20240715,140300,999,999,999,999,999,0
20240715,140200,999,999,999,999,999,0
20240715,140100,999,999,999,999,999,0
20240715,140000,999,999,999,999,999,0
20240715,135900,999,999,999,999,999,0
20240715,135800,999,999,999,999,999,0
20240715,135700,999,999,999,999,999,0
20240715,135600,999,999,999,999,999,0
20240715,135500,999,999,999,999,999,0
20240715,135400,999,999,999,999,999,0
20240715,135300,999,999,999,999,999,0
20240715,135200,999,999,999,999,999,0
20240715,135100,999,999,999,999,999,0
20240715,135000,999,999,999,999,999,0
20240715,134900,999,999,999,999,999,0
20240715,134800,999,999,999,999,999,0
20240715,134700,999,999,999,999,999,0
20240715,134600,999,999,999,999,999,0
20240715,134500,999,999,999,999,999,0
20240715,134400,999,999,999,999,999,0
20240715,134300,999,999,999,999,999,0
20240715,134200,999,999,999,999,999,0
20240715,134100,999,999,999,999,999,0
20240715,134000,999,999,999,999,999,0
20240715,133900,999,999,999,999,999,0
20240715,133800,999,999,999,999,999,0
20240715,133700,999,999,999,999,999,0
20240715,133600,999,999,999,999,999,0
20240715,133500,999,999,999,999,999,0
20240715,133400,999,999,999,999,999,0
20240715,133300,999,999,999,999,999,0
20240715,133200,999,999,999,999,999,0
20240715,133100,999,999,999,999,999,0
20240715,133000,999,999,999,999,999,0
20240715,132900,999,999,999,999,999,0
20240715,132800,999,999,999,999,999,0
20240715,132700,999,999,999,999,999,0
20240715,132600,999,999,999,999,999,0
20240715,132500,999,999,999,999,999,0
20240715,132400,999,999,999,999,999,0
20240715,132300,999,999,999,999,999,0
20240715,132200,999,999,999,999,999,0
20240715,132100,999,999,999,999,999,0
20240715,132000,999,999,999,999,999,0
20240715,131900,999,999,999,999,999,0
20240715,131800,999,999,999,999,999,0
20240715,131700,999,999,999,999,999,0
20240715,131600,999,999,999,999,999,0
20240715,131500,999,999,999,999,999,0
20240715,131400,999,999,999,999,999,0
20240715,131300,999,999,999,999,999,0
20240715,131200,999,999,999,999,999,0
20240715,131100,999,999,999,999,999,0
20240715,131000,999,999,999,999,999,0
20240715,130900,999,999,999,999,999,0
20240715,130800,999,999,999,999,999,0
20240715,130700,999,999,999,999,999,0
20240715,130600,999,999,999,999,999,0
20240715,130500,999,999,999,999,999,0
20240715,130400,999,999,999,999,999,0
20240715,130300,999,999,999,999,999,0
20240715,130200,999,999,999,999,999,0
20240715,130100,999,999,999,999,999,0
20240715,130000,999,999,999,999,999,0
20240715,125900,999,999,999,999,999,0
20240715,125800,999,999,999,999,999,0
20240715,125700,999,999,999,999,999,0
20240715,125600,999,999,999,999,999,0
20240715,125500,999,999,999,999,999,0
20240715,125400,999,999,999,999,999,0
20240715,125300,999,999,999,999,999,0
20240715,125200,999,999,999,999,999,0
20240715,125100,999,999,999,999,999,0
20240715,125000,999,999,999,999,999,0
20240715,124900,999,999,999,999,999,0
20240715,124800,999,999,999,999,999,0
20240715,124700,999,999,999,999,999,0
20240715,124600,999,999,999,999,999,0
20240715,124500,999,999,999,999,999,0
20240715,124400,999,999,999,999,999,0
20240715,124300,999,999,999,999,999,0
20240715,124200,999,999,999,999,999,0
20240715,124100,999,999,999,999,999,0
20240715,124000,999,999,999,999,999,0
20240715,123900,999,999,999,999,999,0
20240715,123800,999,999,999,999,999,0
20240715,123700,999,999,999,999,999,0
20240715,123600,999,999,999,999,999,0
20240715,123500,999,999,999,999,999,0
20240715,123400,999,999,999,999,999,0
20240715,123300,999,999,999,999,999,0
20240715,123200,999,999,999,999,999,0
20240715,123100,999,999,999,999,999,0
20240715,123000,999,999,999,999,999,0
20240715,122900,999,999,999,999,999,0
20240715,122800,999,999,999,999,999,0
20240715,122700,999,999,999,999,999,0
20240715,122600,999,999,999,999,999,0
20240715,122500,999,999,999,999,999,0
20240715,122400,999,999,999,999,999,0
20240715,122300,999,999,999,999,999,0
20240715,122200,999,999,999,999,999,0
20240715,122100,999,999,999,999,999,0
20240715,122000,999,999,999,999,999,0
20240715,121900,999,999,999,999,999,0
20240715,121800,999,999,999,999,999,0
20240715,121700,999,999,999,999,999,0
20240715,121600,999,999,999,999,999,0
20240715,121500,999,999,999,999,999,0
20240715,121400,999,999,999,999,999,0
20240715,121300,999,999,999,999,999,0
20240715,121200,999,999,999,999,999,0
20240715,121100,999,999,999,999,999,0
20240715,121000,999,999,999,999,999,0
20240715,120900,999,999,999,999,999,0
20240715,120800,999,999,999,999,999,0
20240715,120700,999,999,999,999,999,0
20240715,120600,999,999,999,999,999,0
20240715,120500,999,999,999,999,999,0
20240715,120400,999,999,999,999,999,0
20240715,120300,999,999,999,999,999,0
20240715,120200,999,999,999,999,999,0
20240715,120100,999,999,999,999,999,0
20240715,120000,999,999,999,999,999,0
20240715,115900,999,999,999,999,999,0
20240715,115800,999,999,999,999,999,0
20240715,115700,999,999,999,999,999,0
20240715,115600,999,999,999,999,999,0
20240715,115500,999,999,999,999,999,0
20240715,115400,999,999,999,999,999,0
20240715,115300,999,999,999,999,999,0
20240715,115200,999,999,999,999,999,0
20240715,115100,999,999,999,999,999,0
20240715,115000,999,999,999,999,999,0
20240715,114900,999,999,999,999,999,0
20240715,114800,999,999,999,999,999,0
20240715,114700,999,999,999,999,999,0
20240715,114600,999,999,999,999,999,0
20240715,114500,999,999,999,999,999,0
20240715,114400,999,999,999,999,999,0
20240715,114300,999,999,999,999,999,0
20240715,114200,999,999,999,999,999,0
20240715,114100,999,999,999,999,999,0
20240715,114000,999,999,999,999,999,0
20240715,113900,999,999,999,999,999,0
20240715,113800,999,999,999,999,999,0
20240715,113700,999,999,999,999,999,0
20240715,113600,999,999,999,999,999,0
20240715,113500,999,999,999,999,999,0
20240715,113400,999,999,999,999,999,0
20240715,113300,999,999,999,999,999,0
20240715,113200,999,999,999,999,999,0
20240715,113100,999,999,999,999,999,0
20240715,113000,999,999,999,999,999,0
20240715,112900,999,999,999,999,999,0
20240715,112800,999,999,999,999,999,0
20240715,112700,999,999,999,999,999,0
20240715,112600,999,999,999,999,999,0
20240715,112500,999,999,999,999,999,0
20240715,112400,999,999,999,999,999,0
20240715,112300,999,999,999,999,999,0
20240715,112200,999,999,999,999,999,0
20240715,112100,999,999,999,999,999,0
20240715,112000,999,999,999,999,999,0
20240715,111900,999,999,999,999,999,0
20240715,111800,999,999,999,999,999,0
20240715,111700,999,999,999,999,999,0
20240715,111600,999,999,999,999,999,0
20240715,111500,999,999,999,999,999,0
20240715,111400,999,999,999,999,999,0
20240715,111300,999,999,999,999,999,0
20240715,111200,999,999,999,999,999,0
20240715,111100,999,999,999,999,999,0
20240715,111000,999,999,999,999,999,0
20240715,110900,999,999,999,999,999,0
20240715,110800,999,999,999,999,999,0
20240715,110700,999,999,999,999,999,0
20240715,110600,999,999,999,999,999,0
20240715,110500,999,999,999,999,999,0
20240715,110400,999,999,999,999,999,0
20240715,110300,999,999,999,999,999,0
20240715,110200,999,999,999,999,999,0
20240715,110100,999,999,999,999,999,0
20240715,110000,999,999,999,999,999,0
20240715,105900,999,999,999,999,999,0
20240715,105800,999,999,999,999,999,0
20240715,105700,999,999,999,999,999,0
20240715,105600,999,999,999,999,999,0
20240715,105500,999,999,999,999,999,0
20240715,105400,999,999,999,999,999,0
20240715,105300,999,999,999,999,999,0
20240715,105200,999,999,999,999,999,0
20240715,105100,999,999,999,999,999,0
20240715,105000,999,999,999,999,999,0
20240715,104900,999,999,999,999,999,0
20240715,104800,999,999,999,999,999,0
20240715,104700,999,999,999,999,999,0
20240715,104600,999,999,999,999,999,0
20240715,104500,999,999,999,999,999,0
20240715,104400,999,999,999,999,999,0
20240715,104300,999,999,999,999,999,0
20240715,104200,999,999,999,999,999,0
20240715,104100,999,999,999,999,999,0
20240715,104000,999,999,999,999,999,0
20240715,103900,999,999,999,999,999,0
20240715,103800,999,999,999,999,999,0
20240715,103700,999,999,999,999,999,0
20240715,103600,999,999,999,999,999,0
20240715,103500,999,999,999,999,999,0
20240715,103400,999,999,999,999,999,0
20240715,103300,999,999,999,999,999,0
20240715,103200,999,999,999,999,999,0
20240715,103100,999,999,999,999,999,0
20240715,103000,999,999,999,999,999,0
20240715,102900,999,999,999,999,999,0
20240715,102800,999,999,999,999,999,0
20240715,102700,999,999,999,999,999,0
20240715,102600,999,999,999,999,999,0
20240715,102500,999,999,999,999,999,0
20240715,102400,999,999,999,999,999,0
20240715,102300,999,999,999,999,999,0
20240715,102200,999,999,999,999,999,0
20240715,102100,999,999,999,999,999,0
20240715,102000,999,999,999,999,999,0
20240715,101900,999,999,999,999,999,0
20240715,101800,999,999,999,999,999,0
20240715,101700,999,999,999,999,999,0
20240715,101600,999,999,999,999,999,0
20240715,101500,999,999,999,999,999,0
20240715,101400,999,999,999,999,999,0
20240715,101300,999,999,999,999,999,0
20240715,101200,999,999,999,999,999,0
20240715,101100,999,999,999,999,999,0
20240715,101000,999,999,999,999,999,0
20240715,100900,999,999,999,999,999,0
20240715,100800,999,999,999,999,999,0
20240715,100700,999,999,999,999,999,0
20240715,100600,999,999,999,999,999,0
20240715,100500,999,999,999,999,999,0
20240715,100400,999,999,999,999,999,0
20240715,100300,999,999,999,999,999,0
20240715,100200,999,999,999,999,999,0
20240715,100100,999,999,999,999,999,0
20240715,100000,999,999,999,999,999,0
20240715,095900,999,999,999,999,999,0
20240715,095800,999,999,999,999,999,0
20240715,095700,999,999,999,999,999,0
20240715,095600,999,999,999,999,999,0
20240715,095500,999,999,999,999,999,0
20240715,095400,999,999,999,999,999,0
20240715,095300,999,999,999,999,999,0
20240715,095200,999,999,999,999,999,0
20240715,095100,999,999,999,999,999,0
20240715,095000,999,999,999,999,999,0
20240715,094900,999,999,999,999,999,0
20240715,094800,999,999,999,999,999,0
20240715,094700,999,999,999,999,999,0
20240715,094600,999,999,999,999,999,0
20240715,094500,999,999,999,999,999,0
20240715,094400,999,999,999,999,999,0
20240715,094300,999,999,999,999,999,0
20240715,094200,999,999,999,999,999,0
20240715,094100,999,999,999,999,999,0
20240715,094000,999,999,999,999,999,0
20240715,093900,999,999,999,999,999,0
20240715,093800,999,999,999,999,999,0
20240715,093700,999,999,999,999,999,0
20240715,093600,999,999,999,999,999,0
20240715,093500,999,999,999,999,999,0
20240715,093400,999,999,999,999,999,0
20240715,093300,999,999,999,999,999,0
20240715,093200,999,999,999,999,999,0
20240715,093100,999,999,999,999,999,0
20240715,093000,999,999,999,999,999,0
20240715,092900,999,999,999,999,999,0
20240715,092800,999,999,999,999,999,0
20240715,092700,999,999,999,999,999,0
20240715,092600,999,999,999,999,999,0
20240715,092500,999,999,999,999,999,0
20240715,092400,999,999,999,999,999,0
20240715,092300,999,999,999,999,999,1
20240715,092200,0,948,948,948,948,0
20240715,092100,0,948,948,948,948,0
20240715,092000,0,948,948,948,948,0
20240715,091900,0,948,948,948,948,0
20240715,091800,0,948,948,948,948,0
20240715,091700,0,948,948,948,948,0
20240715,091600,0,948,948,948,948,0
20240715,091500,0,948,948,948,948,0
20240715,091400,0,948,948,948,948,0
20240715,091300,0,948,948,948,948,0
20240715,091200,0,948,948,948,948,0
20240715,091100,0,948,948,948,948,0
20240715,091000,0,948,948,948,948,0
20240715,090900,0,948,948,948,948,0
20240715,090800,0,948,948,948,948,0
20240715,090700,0,948,948,948,948,0
20240715,090600,0,948,948,948,948,0
20240715,090500,0,948,948,948,948,0
20240715,090400,0,948,948,948,948,0
20240715,090300,0,948,948,948,948,0
20240715,090200,0,948,948,948,948,0
20240715,090100,0,948,948,948,948,0
20240715,090000,0,948,948,948,948,0