stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,202800,299799,990,990,990,990,100
20240801,202700,299799,990,990,990,990,0
20240801,202600,299799,990,990,990,990,0
20240801,202500,299799,990,990,990,990,0
20240801,202400,299799,990,990,990,990,0
20240801,202300,299799,990,990,990,990,0
20240801,202200,299799,990,990,990,990,0
20240801,202100,299799,990,990,990,990,0
20240801,202000,299799,990,990,990,990,0
20240801,201900,299799,990,990,990,990,0
20240801,201800,299799,990,990,990,990,0
20240801,201700,299799,990,990,990,990,0
20240801,201600,299799,990,990,990,990,0
20240801,201500,299799,990,990,990,990,0
20240801,201400,299799,990,990,990,990,0
20240801,201300,299799,990,990,990,990,0
20240801,201200,299799,990,990,990,990,0
20240801,201100,299799,990,990,990,990,0
20240801,201000,299799,990,990,990,990,0
20240801,200900,299799,990,990,990,990,0
20240801,200800,299799,990,990,990,990,0
20240801,200700,299799,990,990,990,990,0
20240801,200600,299799,990,990,990,990,0
20240801,200500,299799,990,990,990,990,0
20240801,200400,299799,990,990,990,990,0
20240801,200300,299799,990,990,990,990,0
20240801,200200,299799,990,990,990,990,0
20240801,200100,299799,990,990,990,990,0
20240801,200000,299799,990,990,990,990,0
20240801,195900,299799,990,990,990,990,0
20240801,195800,299799,990,990,990,990,100
20240801,195700,299799,990,990,990,990,0
20240801,195600,299799,990,990,990,990,0
20240801,195500,299799,990,990,990,990,0
20240801,195400,299799,990,990,990,990,0
20240801,195300,299799,990,990,990,990,0
20240801,195200,299799,990,990,990,990,0
20240801,195100,299799,990,990,990,990,0
20240801,195000,299799,990,990,990,990,0
20240801,194900,299799,990,990,990,990,0
20240801,194800,299799,990,990,990,990,0
20240801,194700,299799,990,990,990,990,0
20240801,194600,299799,990,990,990,990,0
20240801,194500,299799,990,990,990,990,0
20240801,194400,299799,990,990,990,990,0
20240801,194300,299799,990,990,990,990,0
20240801,194200,299799,990,990,990,990,0
20240801,194100,299799,990,990,990,990,0
20240801,194000,299799,990,990,990,990,0
20240801,193900,299799,990,990,990,990,0
20240801,193800,299799,990,990,990,990,0
20240801,193700,299799,990,990,990,990,0
20240801,193600,299799,990,990,990,990,0
20240801,193500,299799,990,990,990,990,0
20240801,193400,299799,990,990,990,990,0
20240801,193300,299799,990,990,990,990,0
20240801,193200,299799,990,990,990,990,0
20240801,193100,299799,990,990,990,990,0
20240801,193000,299799,990,990,990,990,0
20240801,192900,299799,990,990,990,990,0
20240801,192800,299799,990,990,990,990,100
20240801,192700,299799,990,990,990,990,0
20240801,192600,299799,990,990,990,990,0
20240801,192500,299799,990,990,990,990,0
20240801,192400,299799,990,990,990,990,0
20240801,192300,299799,990,990,990,990,0
20240801,192200,299799,990,990,990,990,0
20240801,192100,299799,990,990,990,990,0
20240801,192000,299799,990,990,990,990,0
20240801,191900,299799,990,990,990,990,0
20240801,191800,299799,990,990,990,990,0
20240801,191700,299799,990,990,990,990,0
20240801,191600,299799,990,990,990,990,0
20240801,191500,299799,990,990,990,990,0
20240801,191400,299799,990,990,990,990,0
20240801,191300,299799,990,990,990,990,0
20240801,191200,299799,990,990,990,990,0
20240801,191100,299799,990,990,990,990,0
20240801,191000,299799,990,990,990,990,0
20240801,190900,299799,990,990,990,990,0
20240801,190800,299799,990,990,990,990,0
20240801,190700,299799,990,990,990,990,0
20240801,190600,299799,990,990,990,990,0
20240801,190500,299799,990,990,990,990,0
20240801,190400,299799,990,990,990,990,0
20240801,190300,299799,990,990,990,990,0
20240801,190200,299799,990,990,990,990,0
20240801,190100,299799,990,990,990,990,0
20240801,190000,299799,990,990,990,990,0
20240801,185900,299799,990,990,990,990,0
20240801,185800,299799,990,990,990,990,100
20240801,185700,299799,990,990,990,990,0
20240801,185600,299799,990,990,990,990,0
20240801,185500,299799,990,990,990,990,0
20240801,185400,299799,990,990,990,990,0
20240801,185300,299799,990,990,990,990,0
20240801,185200,299799,990,990,990,990,0
20240801,185100,299799,990,990,990,990,0
20240801,185000,299799,990,990,990,990,0
20240801,184900,299799,990,990,990,990,0
20240801,184800,299799,990,990,990,990,0
20240801,184700,299799,990,990,990,990,0
20240801,184600,299799,990,990,990,990,0
20240801,184500,299799,990,990,990,990,0
20240801,184400,299799,990,990,990,990,0
20240801,184300,299799,990,990,990,990,0
20240801,184200,299799,990,990,990,990,0
20240801,184100,299799,990,990,990,990,0
20240801,184000,299799,990,990,990,990,0
20240801,183900,299799,990,990,990,990,0
20240801,183800,299799,990,990,990,990,0
20240801,183700,299799,990,990,990,990,0
20240801,183600,299799,990,990,990,990,0
20240801,183500,299799,990,990,990,990,0
20240801,183400,299799,990,990,990,990,0
20240801,183300,299799,990,990,990,990,0
20240801,183200,299799,990,990,990,990,0
20240801,183100,299799,990,990,990,990,0
20240801,183000,299799,990,990,990,990,0
20240801,182900,299799,990,990,990,990,0
20240801,182800,299799,990,990,990,990,100
20240801,182700,299799,990,990,990,990,0
20240801,182600,299799,990,990,990,990,0
20240801,182500,299799,990,990,990,990,0
20240801,182400,299799,990,990,990,990,0
20240801,182300,299799,990,990,990,990,0
20240801,182200,299799,990,990,990,990,0
20240801,182100,299799,990,990,990,990,0
20240801,182000,299799,990,990,990,990,0
20240801,181900,299799,990,990,990,990,0
20240801,181800,299799,990,990,990,990,0
20240801,181700,299799,990,990,990,990,0
20240801,181600,299799,990,990,990,990,0
20240801,181500,299799,990,990,990,990,0
20240801,181400,299799,990,990,990,990,0
20240801,181300,299799,990,990,990,990,0
20240801,181200,299799,990,990,990,990,0
20240801,181100,299799,990,990,990,990,0
20240801,181000,299799,990,990,990,990,0
20240801,180900,299799,990,990,990,990,0
20240801,180800,299799,990,990,990,990,0
20240801,180700,299799,990,990,990,990,0
20240801,180600,299799,990,990,990,990,0
20240801,180500,299799,990,990,990,990,0
20240801,180400,299799,990,990,990,990,0
20240801,180300,299799,990,990,990,990,0
20240801,180200,299799,990,990,990,990,0
20240801,180100,299799,990,990,990,990,0
20240801,180000,299799,990,990,990,990,0
20240801,175900,299799,990,990,990,990,0
20240801,175800,299799,990,990,990,990,100
20240801,175700,299799,990,990,990,990,0
20240801,175600,299799,990,990,990,990,0
20240801,175500,299799,990,990,990,990,0
20240801,175400,299799,990,990,990,990,0
20240801,175300,299799,990,990,990,990,0
20240801,175200,299799,990,990,990,990,0
20240801,175100,299799,990,990,990,990,0
20240801,175000,299799,990,990,990,990,0
20240801,174900,299799,990,990,990,990,0
20240801,174800,299799,990,990,990,990,0
20240801,174700,299799,990,990,990,990,0
20240801,174600,299799,990,990,990,990,0
20240801,174500,299799,990,990,990,990,0
20240801,174400,299799,990,990,990,990,0
20240801,174300,299799,990,990,990,990,0
20240801,174200,299799,990,990,990,990,0
20240801,174100,299799,990,990,990,990,0
20240801,174000,299799,990,990,990,990,0
20240801,173900,299799,990,990,990,990,0
20240801,173800,299799,990,990,990,990,0
20240801,173700,299799,990,990,990,990,0
20240801,173600,299799,990,990,990,990,0
20240801,173500,299799,990,990,990,990,0
20240801,173400,299799,990,990,990,990,0
20240801,173300,299799,990,990,990,990,0
20240801,173200,299799,990,990,990,990,0
20240801,173100,299799,990,990,990,990,0
20240801,173000,299799,990,990,990,990,0
20240801,172900,299799,990,990,990,990,0
20240801,172800,299799,990,990,990,990,100
20240801,172700,299799,990,990,990,990,0
20240801,172600,299799,990,990,990,990,0
20240801,172500,299799,990,990,990,990,0
20240801,172400,299799,990,990,990,990,0
20240801,172300,299799,990,990,990,990,0
20240801,172200,299799,990,990,990,990,0
20240801,172100,299799,990,990,990,990,0
20240801,172000,299799,990,990,990,990,0
20240801,171900,299799,990,990,990,990,0
20240801,171800,299799,990,990,990,990,0
20240801,171700,299799,990,990,990,990,0
20240801,171600,299799,990,990,990,990,0
20240801,171500,299799,990,990,990,990,0
20240801,171400,299799,990,990,990,990,0
20240801,171300,299799,990,990,990,990,0
20240801,171200,299799,990,990,990,990,0
20240801,171100,299799,990,990,990,990,0
20240801,171000,299799,990,990,990,990,0
20240801,170900,299799,990,990,990,990,0
20240801,170800,299799,990,990,990,990,0
20240801,170700,299799,990,990,990,990,0
20240801,170600,299799,990,990,990,990,0
20240801,170500,299799,990,990,990,990,0
20240801,170400,299799,990,990,990,990,0
20240801,170300,299799,990,990,990,990,0
20240801,170200,299799,990,990,990,990,0
20240801,170100,299799,990,990,990,990,0
20240801,170000,299799,990,990,990,990,0
20240801,165900,299799,990,990,990,990,0
20240801,165800,299799,990,990,990,990,100
20240801,165700,299799,990,990,990,990,0
20240801,165600,299799,990,990,990,990,0
20240801,165500,299799,990,990,990,990,0
20240801,165400,299799,990,990,990,990,0
20240801,165300,299799,990,990,990,990,0
20240801,165200,299799,990,990,990,990,0
20240801,165100,299799,990,990,990,990,0
20240801,165000,299799,990,990,990,990,0
20240801,164900,299799,990,990,990,990,0
20240801,164800,299799,990,990,990,990,0
20240801,164700,299799,990,990,990,990,0
20240801,164600,299799,990,990,990,990,0
20240801,164500,299799,990,990,990,990,0
20240801,164400,299799,990,990,990,990,0
20240801,164300,299799,990,990,990,990,0
20240801,164200,299799,990,990,990,990,0
20240801,164100,299799,990,990,990,990,0
20240801,164000,299799,990,990,990,990,0
20240801,163900,299799,990,990,990,990,0
20240801,163800,299799,990,990,990,990,0
20240801,163700,299799,990,990,990,990,0
20240801,163600,299799,990,990,990,990,0
20240801,163500,299799,990,990,990,990,0
20240801,163400,299799,990,990,990,990,0
20240801,163300,299799,990,990,990,990,0
20240801,163200,299799,990,990,990,990,0
20240801,163100,299799,990,990,990,990,0
20240801,163000,299799,990,990,990,990,0
20240801,162900,299799,990,990,990,990,0
20240801,162800,299799,990,990,990,990,100
20240801,162700,299799,990,990,990,990,0
20240801,162600,299799,990,990,990,990,0
20240801,162500,299799,990,990,990,990,0
20240801,162400,299799,990,990,990,990,0
20240801,162300,299799,990,990,990,990,0
20240801,162200,299799,990,990,990,990,0
20240801,162100,299799,990,990,990,990,0
20240801,162000,299799,990,990,990,990,0
20240801,161900,299799,990,990,990,990,0
20240801,161800,299799,990,990,990,990,0
20240801,161700,299799,990,990,990,990,0
20240801,161600,299799,990,990,990,990,0
20240801,161500,299799,990,990,990,990,0
20240801,161400,299799,990,990,990,990,0
20240801,161300,299799,990,990,990,990,0
20240801,161200,299799,990,990,990,990,0
20240801,161100,299799,990,990,990,990,0
20240801,161000,299799,990,990,990,990,0
20240801,160900,299799,990,990,990,990,0
20240801,160800,299799,990,990,990,990,0
20240801,160700,299799,990,990,990,990,0
20240801,160600,299799,990,990,990,990,0
20240801,160500,299799,990,990,990,990,0
20240801,160400,299799,990,990,990,990,0
20240801,160300,299799,990,990,990,990,0
20240801,160200,299799,990,990,990,990,0
20240801,160100,299799,990,990,990,990,0
20240801,160000,299799,990,990,990,990,0
20240801,155900,299799,990,990,990,990,0
20240801,155800,299799,990,990,990,990,100
20240801,155700,299799,990,990,990,990,0
20240801,155600,299799,990,990,990,990,0
20240801,155500,299799,990,990,990,990,0
20240801,155400,299799,990,990,990,990,0
20240801,155300,299799,990,990,990,990,0
20240801,155200,299799,990,990,990,990,0
20240801,155100,299799,990,990,990,990,0
20240801,155000,299799,990,990,990,990,0
20240801,154900,299799,990,990,990,990,0
20240801,154800,299799,990,990,990,990,0
20240801,154700,299799,990,990,990,990,0
20240801,154600,299799,990,990,990,990,0
20240801,154500,299799,990,990,990,990,0
20240801,154400,299799,990,990,990,990,0
20240801,154300,299799,990,990,990,990,0
20240801,154200,299799,990,990,990,990,0
20240801,154100,299799,990,990,990,990,0
20240801,154000,299799,990,990,990,990,0
20240801,153900,299799,990,990,990,990,0
20240801,153800,299799,990,990,990,990,0
20240801,153700,299799,990,990,990,990,0
20240801,153600,299799,990,990,990,990,0
20240801,153500,299799,990,990,990,990,0
20240801,153400,299799,990,990,990,990,0
20240801,153300,299799,990,990,990,990,0
20240801,153200,299799,990,990,990,990,0
20240801,153100,299799,990,990,990,990,0
20240801,153000,299799,990,990,990,990,0
20240801,152900,299799,990,990,990,990,0
20240801,152800,299799,990,990,990,990,0
20240801,152700,299799,990,990,990,990,0
20240801,152600,299799,990,990,990,990,0
20240801,152500,299799,990,990,990,990,0
20240801,152400,299799,990,990,990,990,0
20240801,152300,299799,990,990,990,990,0
20240801,152200,299799,990,990,990,990,0
20240801,152100,299799,990,990,990,990,0
20240801,152000,299799,990,990,990,990,0
20240801,151900,299799,990,990,990,990,0
20240801,151800,299799,990,990,990,990,0
20240801,151700,299799,990,990,990,990,0
20240801,151600,299799,990,990,990,990,0
20240801,151500,299799,990,990,990,990,0
20240801,151400,299799,990,990,990,990,0
20240801,151300,299799,990,990,990,990,0
20240801,151200,299799,990,990,990,990,0
20240801,151100,299799,990,990,990,990,0
20240801,151000,299799,990,990,990,990,0
20240801,150900,299799,990,990,990,990,0
20240801,150800,299799,990,990,990,990,0
20240801,150700,299799,990,990,990,990,0
20240801,150600,299799,990,990,990,990,0
20240801,150500,299799,990,990,990,990,0
20240801,150400,299799,990,990,990,990,0
20240801,150300,299799,990,990,990,990,0
20240801,150200,299799,990,990,990,990,0
20240801,150100,299799,990,990,990,990,0
20240801,150000,299799,990,990,990,990,0
20240801,145900,299799,990,990,990,990,0
20240801,145800,299799,990,990,990,990,0
20240801,145700,299799,990,990,990,990,0
20240801,145600,299799,990,990,990,990,0
20240801,145500,299799,990,990,990,990,0
20240801,145400,299799,990,990,990,990,0
20240801,145300,299799,990,990,990,990,0
20240801,145200,299799,990,990,990,990,0
20240801,145100,299799,990,990,990,990,0
20240801,145000,299799,990,990,990,990,0
20240801,144900,299799,990,990,990,990,0
20240801,144800,299799,990,990,990,990,0
20240801,144700,299799,990,990,990,990,0
20240801,144600,299799,990,990,990,990,0
20240801,144500,299799,990,990,990,990,0
20240801,144400,299799,990,990,990,990,0
20240801,144300,299799,990,990,990,990,0
20240801,144200,299799,990,990,990,990,0
20240801,144100,299799,990,990,990,990,0
20240801,144000,299799,990,990,990,990,0
20240801,143900,299799,990,990,990,990,0
20240801,143800,299799,990,990,990,990,0
20240801,143700,299799,990,990,990,990,0
20240801,143600,299799,990,990,990,990,0
20240801,143500,299799,990,990,990,990,0
20240801,143400,299799,990,990,990,990,0
20240801,143300,299799,990,990,990,990,0
20240801,143200,299799,990,990,990,990,0
20240801,143100,299799,990,990,990,990,0
20240801,143000,299799,990,990,990,990,0
20240801,142900,299799,990,990,990,990,0
20240801,142800,299799,990,990,990,990,0
20240801,142700,299799,990,990,990,990,0
20240801,142600,299799,990,990,990,990,0
20240801,142500,299799,990,990,990,990,0
20240801,142400,299799,990,990,990,990,0
20240801,142300,299799,990,990,990,990,0
20240801,142200,299799,990,990,990,990,0
20240801,142100,299799,990,990,990,990,0
20240801,142000,299799,990,990,990,990,0
20240801,141900,299799,990,990,990,990,0
20240801,141800,299799,990,990,990,990,0
20240801,141700,299799,990,990,990,990,0
20240801,141600,299799,990,990,990,990,0
20240801,141500,299799,990,990,990,990,0
20240801,141400,299799,990,990,990,990,0
20240801,141300,299799,990,990,990,990,0
20240801,141200,299799,990,990,990,990,0
20240801,141100,299799,990,990,990,990,0
20240801,141000,299799,990,990,990,990,0
20240801,140900,299799,990,990,990,990,0
20240801,140800,299799,990,990,990,990,0
20240801,140700,299799,990,990,990,990,0
20240801,140600,299799,990,990,990,990,0
20240801,140500,299799,990,990,990,990,0
20240801,140400,299799,990,990,990,990,0
20240801,140300,299799,990,990,990,990,0
20240801,140200,299799,990,990,990,990,0
20240801,140100,299799,990,990,990,990,0
20240801,140000,299799,990,990,990,990,0
20240801,135900,299799,990,990,990,990,0
20240801,135800,299799,990,990,990,990,0
20240801,135700,299799,990,990,990,990,0
20240801,135600,299799,990,990,990,990,0
20240801,135500,299799,990,990,990,990,0
20240801,135400,299799,990,990,990,990,0
20240801,135300,299799,990,990,990,990,0
20240801,135200,299799,990,990,990,990,0
20240801,135100,299799,990,990,990,990,0
20240801,135000,299799,990,990,990,990,0
20240801,134900,299799,990,990,990,990,0
20240801,134800,299799,990,990,990,990,0
20240801,134700,299799,990,990,990,990,0
20240801,134600,299799,990,990,990,990,0
20240801,134500,299799,990,990,990,990,0
20240801,134400,299799,990,990,990,990,0
20240801,134300,299799,990,990,990,990,0
20240801,134200,299799,990,990,990,990,0
20240801,134100,299799,990,990,990,990,0
20240801,134000,299799,990,990,990,990,0
20240801,133900,299799,990,990,990,990,0
20240801,133800,299799,990,990,990,990,0
20240801,133700,299799,990,990,990,990,0
20240801,133600,299799,990,990,990,990,0
20240801,133500,299799,990,990,990,990,0
20240801,133400,299799,990,990,990,990,0
20240801,133300,299799,990,990,990,990,0
20240801,133200,299799,990,990,990,990,0
20240801,133100,299799,990,990,990,990,0
20240801,133000,299799,990,990,990,990,0
20240801,132900,299799,990,990,990,990,0
20240801,132800,299799,990,990,990,990,0
20240801,132700,299799,990,990,990,990,0
20240801,132600,299799,990,990,990,990,0
20240801,132500,299799,990,990,990,990,0
20240801,132400,299799,990,990,990,990,0
20240801,132300,299799,990,990,990,990,0
20240801,132200,299799,990,990,990,990,0
20240801,132100,299799,990,990,990,990,0
20240801,132000,299799,990,990,990,990,0
20240801,131900,299799,990,990,990,990,0
20240801,131800,299799,990,990,990,990,0
20240801,131700,299799,990,990,990,990,0
20240801,131600,299799,990,990,990,990,0
20240801,131500,299799,990,990,990,990,0
20240801,131400,299799,990,990,990,990,0
20240801,131300,299799,990,990,990,990,0
20240801,131200,299799,990,990,990,990,0
20240801,131100,299799,990,990,990,990,0
20240801,131000,299799,990,990,990,990,0
20240801,130900,299799,990,990,990,990,0
20240801,130800,299799,990,990,990,990,0
20240801,130700,299799,990,990,990,990,0
20240801,130600,299799,990,990,990,990,0
20240801,130500,299799,990,990,990,990,0
20240801,130400,299799,990,990,990,990,0
20240801,130300,299799,990,990,990,990,0
20240801,130200,299799,990,990,990,990,0
20240801,130100,299799,990,990,990,990,0
20240801,130000,299799,990,990,990,990,0
20240801,125900,299799,990,990,990,990,0
20240801,125800,299799,990,990,990,990,0
20240801,125700,299799,990,990,990,990,0
20240801,125600,299799,990,990,990,990,0
20240801,125500,299799,990,990,990,990,0
20240801,125400,299799,990,990,990,990,0
20240801,125300,299799,990,990,990,990,0
20240801,125200,299799,990,990,990,990,0
20240801,125100,299799,990,990,990,990,0
20240801,125000,299799,990,990,990,990,0
20240801,124900,299799,990,990,990,990,0
20240801,124800,299799,990,990,990,990,0
20240801,124700,299799,990,990,990,990,0
20240801,124600,299799,990,990,990,990,0
20240801,124500,299799,990,990,990,990,0
20240801,124400,299799,990,990,990,990,0
20240801,124300,299799,990,990,990,990,0
20240801,124200,299799,990,990,990,990,0
20240801,124100,299799,990,990,990,990,0
20240801,124000,299799,990,990,990,990,0
20240801,123900,299799,990,990,990,990,0
20240801,123800,299799,990,990,990,990,0
20240801,123700,299799,990,990,990,990,0
20240801,123600,299799,990,990,990,990,0
20240801,123500,299799,990,990,990,990,0
20240801,123400,299799,990,990,990,990,0
20240801,123300,299799,990,990,990,990,0
20240801,123200,299799,990,990,990,990,0
20240801,123100,299799,990,990,990,990,0
20240801,123000,299799,990,990,990,990,0
20240801,122900,299799,990,990,990,990,0
20240801,122800,299799,990,990,990,990,0
20240801,122700,299799,990,990,990,990,0
20240801,122600,299799,990,990,990,990,0
20240801,122500,299799,990,990,990,990,0
20240801,122400,299799,990,990,990,990,0
20240801,122300,299799,990,990,990,990,0
20240801,122200,299799,990,990,990,990,0
20240801,122100,299799,990,990,990,990,0
20240801,122000,299799,990,990,990,990,0
20240801,121900,299799,990,990,990,990,0
20240801,121800,299799,990,990,990,990,0
20240801,121700,299799,990,990,990,990,0
20240801,121600,299799,990,990,990,990,0
20240801,121500,299799,990,990,990,990,0
20240801,121400,299799,990,990,990,990,0
20240801,121300,299799,990,990,990,990,0
20240801,121200,299799,990,990,990,990,0
20240801,121100,299799,990,990,990,990,0
20240801,121000,299799,990,990,990,990,0
20240801,120900,299799,990,990,990,990,0
20240801,120800,299799,990,990,990,990,0
20240801,120700,299799,990,990,990,990,0
20240801,120600,299799,990,990,990,990,0
20240801,120500,299799,990,990,990,990,0
20240801,120400,299799,990,990,990,990,0
20240801,120300,299799,990,990,990,990,0
20240801,120200,299799,990,990,990,990,0
20240801,120100,299799,990,990,990,990,0
20240801,120000,299799,990,990,990,990,0
20240801,115900,299799,990,990,990,990,0
20240801,115800,299799,990,990,990,990,0
20240801,115700,299799,990,990,990,990,0
20240801,115600,299799,990,990,990,990,0
20240801,115500,299799,990,990,990,990,0
20240801,115400,299799,990,990,990,990,100
20240801,115300,200799,999,999,999,999,0
20240801,115200,200799,999,999,999,999,0
20240801,115100,200799,999,999,999,999,0
20240801,115000,200799,999,999,999,999,0
20240801,114900,200799,999,999,999,999,0
20240801,114800,200799,999,999,999,999,0
20240801,114700,200799,999,999,999,999,0
20240801,114600,200799,999,999,999,999,0
20240801,114500,200799,999,999,999,999,0
20240801,114400,200799,999,999,999,999,0
20240801,114300,200799,999,999,999,999,0
20240801,114200,200799,999,999,999,999,0
20240801,114100,200799,999,999,999,999,0
20240801,114000,200799,999,999,999,999,0
20240801,113900,200799,999,999,999,999,0
20240801,113800,200799,999,999,999,999,0
20240801,113700,200799,999,999,999,999,0
20240801,113600,200799,999,999,999,999,0
20240801,113500,200799,999,999,999,999,0
20240801,113400,200799,999,999,999,999,0
20240801,113300,200799,999,999,999,999,0
20240801,113200,200799,999,999,999,999,0
20240801,113100,200799,999,999,999,999,0
20240801,113000,200799,999,999,999,999,0
20240801,112900,200799,999,999,999,999,0
20240801,112800,200799,999,999,999,999,0
20240801,112700,200799,999,999,999,999,0
20240801,112600,200799,999,999,999,999,0
20240801,112500,200799,999,999,999,999,0
20240801,112400,200799,999,999,999,999,0
20240801,112300,200799,999,999,999,999,0
20240801,112200,200799,999,999,999,999,0
20240801,112100,200799,999,999,999,999,0
20240801,112000,200799,999,999,999,999,0
20240801,111900,200799,999,999,999,999,200
20240801,111800,999,999,999,999,999,0
20240801,111700,999,999,999,999,999,0
20240801,111600,999,999,999,999,999,0
20240801,111500,999,999,999,999,999,0
20240801,111400,999,999,999,999,999,0
20240801,111300,999,999,999,999,999,0
20240801,111200,999,999,999,999,999,0
20240801,111100,999,999,999,999,999,0
20240801,111000,999,999,999,999,999,0
20240801,110900,999,999,999,999,999,0
20240801,110800,999,999,999,999,999,0
20240801,110700,999,999,999,999,999,0
20240801,110600,999,999,999,999,999,0
20240801,110500,999,999,999,999,999,0
20240801,110400,999,999,999,999,999,0
20240801,110300,999,999,999,999,999,0
20240801,110200,999,999,999,999,999,0
20240801,110100,999,999,999,999,999,0
20240801,110000,999,999,999,999,999,0
20240801,105900,999,999,999,999,999,0
20240801,105800,999,999,999,999,999,0
20240801,105700,999,999,999,999,999,0
20240801,105600,999,999,999,999,999,0
20240801,105500,999,999,999,999,999,0
20240801,105400,999,999,999,999,999,0
20240801,105300,999,999,999,999,999,0
20240801,105200,999,999,999,999,999,0
20240801,105100,999,999,999,999,999,0
20240801,105000,999,999,999,999,999,0
20240801,104900,999,999,999,999,999,0
20240801,104800,999,999,999,999,999,0
20240801,104700,999,999,999,999,999,0
20240801,104600,999,999,999,999,999,0
20240801,104500,999,999,999,999,999,0
20240801,104400,999,999,999,999,999,0
20240801,104300,999,999,999,999,999,0
20240801,104200,999,999,999,999,999,0
20240801,104100,999,999,999,999,999,0
20240801,104000,999,999,999,999,999,0
20240801,103900,999,999,999,999,999,0
20240801,103800,999,999,999,999,999,0
20240801,103700,999,999,999,999,999,0
20240801,103600,999,999,999,999,999,0
20240801,103500,999,999,999,999,999,0
20240801,103400,999,999,999,999,999,0
20240801,103300,999,999,999,999,999,0
20240801,103200,999,999,999,999,999,0
20240801,103100,999,999,999,999,999,0
20240801,103000,999,999,999,999,999,0
20240801,102900,999,999,999,999,999,0
20240801,102800,999,999,999,999,999,0
20240801,102700,999,999,999,999,999,0
20240801,102600,999,999,999,999,999,0
20240801,102500,999,999,999,999,999,0
20240801,102400,999,999,999,999,999,0
20240801,102300,999,999,999,999,999,0
20240801,102200,999,999,999,999,999,0
20240801,102100,999,999,999,999,999,0
20240801,102000,999,999,999,999,999,0
20240801,101900,999,999,999,999,999,0
20240801,101800,999,999,999,999,999,0
20240801,101700,999,999,999,999,999,0
20240801,101600,999,999,999,999,999,0
20240801,101500,999,999,999,999,999,0
20240801,101400,999,999,999,999,999,0
20240801,101300,999,999,999,999,999,0
20240801,101200,999,999,999,999,999,0
20240801,101100,999,999,999,999,999,0
20240801,101000,999,999,999,999,999,0
20240801,100900,999,999,999,999,999,0
20240801,100800,999,999,999,999,999,0
20240801,100700,999,999,999,999,999,0
20240801,100600,999,999,999,999,999,0
20240801,100500,999,999,999,999,999,0
20240801,100400,999,999,999,999,999,0
20240801,100300,999,999,999,999,999,0
20240801,100200,999,999,999,999,999,0
20240801,100100,999,999,999,999,999,0
20240801,100000,999,999,999,999,999,0
20240801,095900,999,999,999,999,999,0
20240801,095800,999,999,999,999,999,0
20240801,095700,999,999,999,999,999,0
20240801,095600,999,999,999,999,999,0
20240801,095500,999,999,999,999,999,0
20240801,095400,999,999,999,999,999,0
20240801,095300,999,999,999,999,999,0
20240801,095200,999,999,999,999,999,0
20240801,095100,999,999,999,999,999,0
20240801,095000,999,999,999,999,999,0
20240801,094900,999,999,999,999,999,0
20240801,094800,999,999,999,999,999,0
20240801,094700,999,999,999,999,999,0
20240801,094600,999,999,999,999,999,0
20240801,094500,999,999,999,999,999,0
20240801,094400,999,999,999,999,999,0
20240801,094300,999,999,999,999,999,0
20240801,094200,999,999,999,999,999,0
20240801,094100,999,999,999,999,999,0
20240801,094000,999,999,999,999,999,0
20240801,093900,999,999,999,999,999,0
20240801,093800,999,999,999,999,999,0
20240801,093700,999,999,999,999,999,0
20240801,093600,999,999,999,999,999,0
20240801,093500,999,999,999,999,999,0
20240801,093400,999,999,999,999,999,0
20240801,093300,999,999,999,999,999,0
20240801,093200,999,999,999,999,999,0
20240801,093100,999,999,999,999,999,0
20240801,093000,999,999,999,999,999,0
20240801,092900,999,999,999,999,999,0
20240801,092800,999,999,999,999,999,0
20240801,092700,999,999,999,999,999,0
20240801,092600,999,999,999,999,999,1
20240801,092500,0,939,939,939,939,0
20240801,092400,0,939,939,939,939,0
20240801,092300,0,939,939,939,939,0
20240801,092200,0,939,939,939,939,0
20240801,092100,0,939,939,939,939,0
20240801,092000,0,939,939,939,939,0
20240801,091900,0,939,939,939,939,0
20240801,091800,0,939,939,939,939,0
20240801,091700,0,939,939,939,939,0
20240801,091600,0,939,939,939,939,0
20240801,091500,0,939,939,939,939,0
20240801,091400,0,939,939,939,939,0
20240801,091300,0,939,939,939,939,0
20240801,091200,0,939,939,939,939,0
20240801,091100,0,939,939,939,939,0
20240801,091000,0,939,939,939,939,0
20240801,090900,0,939,939,939,939,0
20240801,090800,0,939,939,939,939,0
20240801,090700,0,939,939,939,939,0
20240801,090600,0,939,939,939,939,0
20240801,090500,0,939,939,939,939,0
20240801,090400,0,939,939,939,939,0
20240801,090300,0,939,939,939,939,0
20240801,090200,0,939,939,939,939,0
20240801,090100,0,939,939,939,939,0
20240801,090000,0,939,939,939,939,0