stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240802,202700,48950,979,979,979,979,50
20240802,202600,48950,979,979,979,979,0
20240802,202500,48950,979,979,979,979,0
20240802,202400,48950,979,979,979,979,0
20240802,202300,48950,979,979,979,979,0
20240802,202200,48950,979,979,979,979,0
20240802,202100,48950,979,979,979,979,0
20240802,202000,48950,979,979,979,979,0
20240802,201900,48950,979,979,979,979,0
20240802,201800,48950,979,979,979,979,0
20240802,201700,48950,979,979,979,979,0
20240802,201600,48950,979,979,979,979,0
20240802,201500,48950,979,979,979,979,0
20240802,201400,48950,979,979,979,979,0
20240802,201300,48950,979,979,979,979,0
20240802,201200,48950,979,979,979,979,0
20240802,201100,48950,979,979,979,979,0
20240802,201000,48950,979,979,979,979,0
20240802,200900,48950,979,979,979,979,0
20240802,200800,48950,979,979,979,979,0
20240802,200700,48950,979,979,979,979,0
20240802,200600,48950,979,979,979,979,0
20240802,200500,48950,979,979,979,979,0
20240802,200400,48950,979,979,979,979,0
20240802,200300,48950,979,979,979,979,0
20240802,200200,48950,979,979,979,979,0
20240802,200100,48950,979,979,979,979,0
20240802,200000,48950,979,979,979,979,0
20240802,195900,48950,979,979,979,979,0
20240802,195800,48950,979,979,979,979,0
20240802,195700,48950,979,979,979,979,50
20240802,195600,48950,979,979,979,979,0
20240802,195500,48950,979,979,979,979,0
20240802,195400,48950,979,979,979,979,0
20240802,195300,48950,979,979,979,979,0
20240802,195200,48950,979,979,979,979,0
20240802,195100,48950,979,979,979,979,0
20240802,195000,48950,979,979,979,979,0
20240802,194900,48950,979,979,979,979,0
20240802,194800,48950,979,979,979,979,0
20240802,194700,48950,979,979,979,979,0
20240802,194600,48950,979,979,979,979,0
20240802,194500,48950,979,979,979,979,0
20240802,194400,48950,979,979,979,979,0
20240802,194300,48950,979,979,979,979,0
20240802,194200,48950,979,979,979,979,0
20240802,194100,48950,979,979,979,979,0
20240802,194000,48950,979,979,979,979,0
20240802,193900,48950,979,979,979,979,0
20240802,193800,48950,979,979,979,979,0
20240802,193700,48950,979,979,979,979,0
20240802,193600,48950,979,979,979,979,0
20240802,193500,48950,979,979,979,979,0
20240802,193400,48950,979,979,979,979,0
20240802,193300,48950,979,979,979,979,0
20240802,193200,48950,979,979,979,979,0
20240802,193100,48950,979,979,979,979,0
20240802,193000,48950,979,979,979,979,0
20240802,192900,48950,979,979,979,979,0
20240802,192800,48950,979,979,979,979,0
20240802,192700,48950,979,979,979,979,50
20240802,192600,48950,979,979,979,979,0
20240802,192500,48950,979,979,979,979,0
20240802,192400,48950,979,979,979,979,0
20240802,192300,48950,979,979,979,979,0
20240802,192200,48950,979,979,979,979,0
20240802,192100,48950,979,979,979,979,0
20240802,192000,48950,979,979,979,979,0
20240802,191900,48950,979,979,979,979,0
20240802,191800,48950,979,979,979,979,0
20240802,191700,48950,979,979,979,979,0
20240802,191600,48950,979,979,979,979,0
20240802,191500,48950,979,979,979,979,0
20240802,191400,48950,979,979,979,979,0
20240802,191300,48950,979,979,979,979,0
20240802,191200,48950,979,979,979,979,0
20240802,191100,48950,979,979,979,979,0
20240802,191000,48950,979,979,979,979,0
20240802,190900,48950,979,979,979,979,0
20240802,190800,48950,979,979,979,979,0
20240802,190700,48950,979,979,979,979,0
20240802,190600,48950,979,979,979,979,0
20240802,190500,48950,979,979,979,979,0
20240802,190400,48950,979,979,979,979,0
20240802,190300,48950,979,979,979,979,0
20240802,190200,48950,979,979,979,979,0
20240802,190100,48950,979,979,979,979,0
20240802,190000,48950,979,979,979,979,0
20240802,185900,48950,979,979,979,979,0
20240802,185800,48950,979,979,979,979,0
20240802,185700,48950,979,979,979,979,50
20240802,185600,48950,979,979,979,979,0
20240802,185500,48950,979,979,979,979,0
20240802,185400,48950,979,979,979,979,0
20240802,185300,48950,979,979,979,979,0
20240802,185200,48950,979,979,979,979,0
20240802,185100,48950,979,979,979,979,0
20240802,185000,48950,979,979,979,979,0
20240802,184900,48950,979,979,979,979,0
20240802,184800,48950,979,979,979,979,0
20240802,184700,48950,979,979,979,979,0
20240802,184600,48950,979,979,979,979,0
20240802,184500,48950,979,979,979,979,0
20240802,184400,48950,979,979,979,979,0
20240802,184300,48950,979,979,979,979,0
20240802,184200,48950,979,979,979,979,0
20240802,184100,48950,979,979,979,979,0
20240802,184000,48950,979,979,979,979,0
20240802,183900,48950,979,979,979,979,0
20240802,183800,48950,979,979,979,979,0
20240802,183700,48950,979,979,979,979,0
20240802,183600,48950,979,979,979,979,0
20240802,183500,48950,979,979,979,979,0
20240802,183400,48950,979,979,979,979,0
20240802,183300,48950,979,979,979,979,0
20240802,183200,48950,979,979,979,979,0
20240802,183100,48950,979,979,979,979,0
20240802,183000,48950,979,979,979,979,0
20240802,182900,48950,979,979,979,979,0
20240802,182800,48950,979,979,979,979,0
20240802,182700,48950,979,979,979,979,50
20240802,182600,48950,979,979,979,979,0
20240802,182500,48950,979,979,979,979,0
20240802,182400,48950,979,979,979,979,0
20240802,182300,48950,979,979,979,979,0
20240802,182200,48950,979,979,979,979,0
20240802,182100,48950,979,979,979,979,0
20240802,182000,48950,979,979,979,979,0
20240802,181900,48950,979,979,979,979,0
20240802,181800,48950,979,979,979,979,0
20240802,181700,48950,979,979,979,979,0
20240802,181600,48950,979,979,979,979,0
20240802,181500,48950,979,979,979,979,0
20240802,181400,48950,979,979,979,979,0
20240802,181300,48950,979,979,979,979,0
20240802,181200,48950,979,979,979,979,0
20240802,181100,48950,979,979,979,979,0
20240802,181000,48950,979,979,979,979,0
20240802,180900,48950,979,979,979,979,0
20240802,180800,48950,979,979,979,979,0
20240802,180700,48950,979,979,979,979,0
20240802,180600,48950,979,979,979,979,0
20240802,180500,48950,979,979,979,979,0
20240802,180400,48950,979,979,979,979,0
20240802,180300,48950,979,979,979,979,0
20240802,180200,48950,979,979,979,979,0
20240802,180100,48950,979,979,979,979,0
20240802,180000,48950,979,979,979,979,0
20240802,175900,48950,979,979,979,979,0
20240802,175800,48950,979,979,979,979,0
20240802,175700,48950,979,979,979,979,50
20240802,175600,48950,979,979,979,979,0
20240802,175500,48950,979,979,979,979,0
20240802,175400,48950,979,979,979,979,0
20240802,175300,48950,979,979,979,979,0
20240802,175200,48950,979,979,979,979,0
20240802,175100,48950,979,979,979,979,0
20240802,175000,48950,979,979,979,979,0
20240802,174900,48950,979,979,979,979,0
20240802,174800,48950,979,979,979,979,0
20240802,174700,48950,979,979,979,979,0
20240802,174600,48950,979,979,979,979,0
20240802,174500,48950,979,979,979,979,0
20240802,174400,48950,979,979,979,979,0
20240802,174300,48950,979,979,979,979,0
20240802,174200,48950,979,979,979,979,0
20240802,174100,48950,979,979,979,979,0
20240802,174000,48950,979,979,979,979,0
20240802,173900,48950,979,979,979,979,0
20240802,173800,48950,979,979,979,979,0
20240802,173700,48950,979,979,979,979,0
20240802,173600,48950,979,979,979,979,0
20240802,173500,48950,979,979,979,979,0
20240802,173400,48950,979,979,979,979,0
20240802,173300,48950,979,979,979,979,0
20240802,173200,48950,979,979,979,979,0
20240802,173100,48950,979,979,979,979,0
20240802,173000,48950,979,979,979,979,0
20240802,172900,48950,979,979,979,979,0
20240802,172800,48950,979,979,979,979,0
20240802,172700,48950,979,979,979,979,50
20240802,172600,48950,979,979,979,979,0
20240802,172500,48950,979,979,979,979,0
20240802,172400,48950,979,979,979,979,0
20240802,172300,48950,979,979,979,979,0
20240802,172200,48950,979,979,979,979,0
20240802,172100,48950,979,979,979,979,0
20240802,172000,48950,979,979,979,979,0
20240802,171900,48950,979,979,979,979,0
20240802,171800,48950,979,979,979,979,0
20240802,171700,48950,979,979,979,979,0
20240802,171600,48950,979,979,979,979,0
20240802,171500,48950,979,979,979,979,0
20240802,171400,48950,979,979,979,979,0
20240802,171300,48950,979,979,979,979,0
20240802,171200,48950,979,979,979,979,0
20240802,171100,48950,979,979,979,979,0
20240802,171000,48950,979,979,979,979,0
20240802,170900,48950,979,979,979,979,0
20240802,170800,48950,979,979,979,979,0
20240802,170700,48950,979,979,979,979,0
20240802,170600,48950,979,979,979,979,0
20240802,170500,48950,979,979,979,979,0
20240802,170400,48950,979,979,979,979,0
20240802,170300,48950,979,979,979,979,0
20240802,170200,48950,979,979,979,979,0
20240802,170100,48950,979,979,979,979,0
20240802,170000,48950,979,979,979,979,0
20240802,165900,48950,979,979,979,979,0
20240802,165800,48950,979,979,979,979,0
20240802,165700,48950,979,979,979,979,50
20240802,165600,48950,979,979,979,979,0
20240802,165500,48950,979,979,979,979,0
20240802,165400,48950,979,979,979,979,0
20240802,165300,48950,979,979,979,979,0
20240802,165200,48950,979,979,979,979,0
20240802,165100,48950,979,979,979,979,0
20240802,165000,48950,979,979,979,979,0
20240802,164900,48950,979,979,979,979,0
20240802,164800,48950,979,979,979,979,0
20240802,164700,48950,979,979,979,979,0
20240802,164600,48950,979,979,979,979,0
20240802,164500,48950,979,979,979,979,0
20240802,164400,48950,979,979,979,979,0
20240802,164300,48950,979,979,979,979,0
20240802,164200,48950,979,979,979,979,0
20240802,164100,48950,979,979,979,979,0
20240802,164000,48950,979,979,979,979,0
20240802,163900,48950,979,979,979,979,0
20240802,163800,48950,979,979,979,979,0
20240802,163700,48950,979,979,979,979,0
20240802,163600,48950,979,979,979,979,0
20240802,163500,48950,979,979,979,979,0
20240802,163400,48950,979,979,979,979,0
20240802,163300,48950,979,979,979,979,0
20240802,163200,48950,979,979,979,979,0
20240802,163100,48950,979,979,979,979,0
20240802,163000,48950,979,979,979,979,0
20240802,162900,48950,979,979,979,979,0
20240802,162800,48950,979,979,979,979,0
20240802,162700,48950,979,979,979,979,50
20240802,162600,48950,979,979,979,979,0
20240802,162500,48950,979,979,979,979,0
20240802,162400,48950,979,979,979,979,0
20240802,162300,48950,979,979,979,979,0
20240802,162200,48950,979,979,979,979,0
20240802,162100,48950,979,979,979,979,0
20240802,162000,48950,979,979,979,979,0
20240802,161900,48950,979,979,979,979,0
20240802,161800,48950,979,979,979,979,0
20240802,161700,48950,979,979,979,979,0
20240802,161600,48950,979,979,979,979,0
20240802,161500,48950,979,979,979,979,0
20240802,161400,48950,979,979,979,979,0
20240802,161300,48950,979,979,979,979,0
20240802,161200,48950,979,979,979,979,0
20240802,161100,48950,979,979,979,979,0
20240802,161000,48950,979,979,979,979,0
20240802,160900,48950,979,979,979,979,0
20240802,160800,48950,979,979,979,979,0
20240802,160700,48950,979,979,979,979,0
20240802,160600,48950,979,979,979,979,0
20240802,160500,48950,979,979,979,979,0
20240802,160400,48950,979,979,979,979,0
20240802,160300,48950,979,979,979,979,0
20240802,160200,48950,979,979,979,979,0
20240802,160100,48950,979,979,979,979,0
20240802,160000,48950,979,979,979,979,0
20240802,155900,48950,979,979,979,979,0
20240802,155800,48950,979,979,979,979,0
20240802,155700,48950,979,979,979,979,50
20240802,155600,48950,979,979,979,979,0
20240802,155500,48950,979,979,979,979,0
20240802,155400,48950,979,979,979,979,0
20240802,155300,48950,979,979,979,979,0
20240802,155200,48950,979,979,979,979,0
20240802,155100,48950,979,979,979,979,0
20240802,155000,48950,979,979,979,979,0
20240802,154900,48950,979,979,979,979,0
20240802,154800,48950,979,979,979,979,0
20240802,154700,48950,979,979,979,979,0
20240802,154600,48950,979,979,979,979,0
20240802,154500,48950,979,979,979,979,0
20240802,154400,48950,979,979,979,979,0
20240802,154300,48950,979,979,979,979,0
20240802,154200,48950,979,979,979,979,0
20240802,154100,48950,979,979,979,979,0
20240802,154000,48950,979,979,979,979,0
20240802,153900,48950,979,979,979,979,0
20240802,153800,48950,979,979,979,979,0
20240802,153700,48950,979,979,979,979,0
20240802,153600,48950,979,979,979,979,0
20240802,153500,48950,979,979,979,979,0
20240802,153400,48950,979,979,979,979,0
20240802,153300,48950,979,979,979,979,0
20240802,153200,48950,979,979,979,979,0
20240802,153100,48950,979,979,979,979,0
20240802,153000,48950,979,979,979,979,0
20240802,152900,48950,979,979,979,979,0
20240802,152800,48950,979,979,979,979,0
20240802,152700,48950,979,979,979,979,0
20240802,152600,48950,979,979,979,979,0
20240802,152500,48950,979,979,979,979,0
20240802,152400,48950,979,979,979,979,0
20240802,152300,48950,979,979,979,979,0
20240802,152200,48950,979,979,979,979,0
20240802,152100,48950,979,979,979,979,0
20240802,152000,48950,979,979,979,979,0
20240802,151900,48950,979,979,979,979,0
20240802,151800,48950,979,979,979,979,0
20240802,151700,48950,979,979,979,979,0
20240802,151600,48950,979,979,979,979,0
20240802,151500,48950,979,979,979,979,0
20240802,151400,48950,979,979,979,979,0
20240802,151300,48950,979,979,979,979,0
20240802,151200,48950,979,979,979,979,0
20240802,151100,48950,979,979,979,979,0
20240802,151000,48950,979,979,979,979,0
20240802,150900,48950,979,979,979,979,0
20240802,150800,48950,979,979,979,979,0
20240802,150700,48950,979,979,979,979,0
20240802,150600,48950,979,979,979,979,0
20240802,150500,48950,979,979,979,979,0
20240802,150400,48950,979,979,979,979,0
20240802,150300,48950,979,979,979,979,0
20240802,150200,48950,979,979,979,979,0
20240802,150100,48950,979,979,979,979,0
20240802,150000,48950,979,979,979,979,0
20240802,145900,48950,979,979,979,979,0
20240802,145800,48950,979,979,979,979,0
20240802,145700,48950,979,979,979,979,0
20240802,145600,48950,979,979,979,979,0
20240802,145500,48950,979,979,979,979,0
20240802,145400,48950,979,979,979,979,0
20240802,145300,48950,979,979,979,979,0
20240802,145200,48950,979,979,979,979,0
20240802,145100,48950,979,979,979,979,0
20240802,145000,48950,979,979,979,979,0
20240802,144900,48950,979,979,979,979,0
20240802,144800,48950,979,979,979,979,0
20240802,144700,48950,979,979,979,979,0
20240802,144600,48950,979,979,979,979,0
20240802,144500,48950,979,979,979,979,0
20240802,144400,48950,979,979,979,979,0
20240802,144300,48950,979,979,979,979,0
20240802,144200,48950,979,979,979,979,0
20240802,144100,48950,979,979,979,979,0
20240802,144000,48950,979,979,979,979,0
20240802,143900,48950,979,979,979,979,0
20240802,143800,48950,979,979,979,979,0
20240802,143700,48950,979,979,979,979,0
20240802,143600,48950,979,979,979,979,0
20240802,143500,48950,979,979,979,979,0
20240802,143400,48950,979,979,979,979,0
20240802,143300,48950,979,979,979,979,0
20240802,143200,48950,979,979,979,979,0
20240802,143100,48950,979,979,979,979,0
20240802,143000,48950,979,979,979,979,0
20240802,142900,48950,979,979,979,979,0
20240802,142800,48950,979,979,979,979,0
20240802,142700,48950,979,979,979,979,0
20240802,142600,48950,979,979,979,979,0
20240802,142500,48950,979,979,979,979,0
20240802,142400,48950,979,979,979,979,0
20240802,142300,48950,979,979,979,979,0
20240802,142200,48950,979,979,979,979,0
20240802,142100,48950,979,979,979,979,0
20240802,142000,48950,979,979,979,979,0
20240802,141900,48950,979,979,979,979,0
20240802,141800,48950,979,979,979,979,0
20240802,141700,48950,979,979,979,979,0
20240802,141600,48950,979,979,979,979,0
20240802,141500,48950,979,979,979,979,0
20240802,141400,48950,979,979,979,979,0
20240802,141300,48950,979,979,979,979,0
20240802,141200,48950,979,979,979,979,0
20240802,141100,48950,979,979,979,979,0
20240802,141000,48950,979,979,979,979,0
20240802,140900,48950,979,979,979,979,0
20240802,140800,48950,979,979,979,979,0
20240802,140700,48950,979,979,979,979,50
20240802,140600,0,990,990,990,990,0
20240802,140500,0,990,990,990,990,0
20240802,140400,0,990,990,990,990,0
20240802,140300,0,990,990,990,990,0
20240802,140200,0,990,990,990,990,0
20240802,140100,0,990,990,990,990,0
20240802,140000,0,990,990,990,990,0
20240802,135900,0,990,990,990,990,0
20240802,135800,0,990,990,990,990,0
20240802,135700,0,990,990,990,990,0
20240802,135600,0,990,990,990,990,0
20240802,135500,0,990,990,990,990,0
20240802,135400,0,990,990,990,990,0
20240802,135300,0,990,990,990,990,0
20240802,135200,0,990,990,990,990,0
20240802,135100,0,990,990,990,990,0
20240802,135000,0,990,990,990,990,0
20240802,134900,0,990,990,990,990,0
20240802,134800,0,990,990,990,990,0
20240802,134700,0,990,990,990,990,0
20240802,134600,0,990,990,990,990,0
20240802,134500,0,990,990,990,990,0
20240802,134400,0,990,990,990,990,0
20240802,134300,0,990,990,990,990,0
20240802,134200,0,990,990,990,990,0
20240802,134100,0,990,990,990,990,0
20240802,134000,0,990,990,990,990,0
20240802,133900,0,990,990,990,990,0
20240802,133800,0,990,990,990,990,0
20240802,133700,0,990,990,990,990,0
20240802,133600,0,990,990,990,990,0
20240802,133500,0,990,990,990,990,0
20240802,133400,0,990,990,990,990,0
20240802,133300,0,990,990,990,990,0
20240802,133200,0,990,990,990,990,0
20240802,133100,0,990,990,990,990,0
20240802,133000,0,990,990,990,990,0
20240802,132900,0,990,990,990,990,0
20240802,132800,0,990,990,990,990,0
20240802,132700,0,990,990,990,990,0
20240802,132600,0,990,990,990,990,0
20240802,132500,0,990,990,990,990,0
20240802,132400,0,990,990,990,990,0
20240802,132300,0,990,990,990,990,0
20240802,132200,0,990,990,990,990,0
20240802,132100,0,990,990,990,990,0
20240802,132000,0,990,990,990,990,0
20240802,131900,0,990,990,990,990,0
20240802,131800,0,990,990,990,990,0
20240802,131700,0,990,990,990,990,0
20240802,131600,0,990,990,990,990,0
20240802,131500,0,990,990,990,990,0
20240802,131400,0,990,990,990,990,0
20240802,131300,0,990,990,990,990,0
20240802,131200,0,990,990,990,990,0
20240802,131100,0,990,990,990,990,0
20240802,131000,0,990,990,990,990,0
20240802,130900,0,990,990,990,990,0
20240802,130800,0,990,990,990,990,0
20240802,130700,0,990,990,990,990,0
20240802,130600,0,990,990,990,990,0
20240802,130500,0,990,990,990,990,0
20240802,130400,0,990,990,990,990,0
20240802,130300,0,990,990,990,990,0
20240802,130200,0,990,990,990,990,0
20240802,130100,0,990,990,990,990,0
20240802,130000,0,990,990,990,990,0
20240802,125900,0,990,990,990,990,0
20240802,125800,0,990,990,990,990,0
20240802,125700,0,990,990,990,990,0
20240802,125600,0,990,990,990,990,0
20240802,125500,0,990,990,990,990,0
20240802,125400,0,990,990,990,990,0
20240802,125300,0,990,990,990,990,0
20240802,125200,0,990,990,990,990,0
20240802,125100,0,990,990,990,990,0
20240802,125000,0,990,990,990,990,0
20240802,124900,0,990,990,990,990,0
20240802,124800,0,990,990,990,990,0
20240802,124700,0,990,990,990,990,0
20240802,124600,0,990,990,990,990,0
20240802,124500,0,990,990,990,990,0
20240802,124400,0,990,990,990,990,0
20240802,124300,0,990,990,990,990,0
20240802,124200,0,990,990,990,990,0
20240802,124100,0,990,990,990,990,0
20240802,124000,0,990,990,990,990,0
20240802,123900,0,990,990,990,990,0
20240802,123800,0,990,990,990,990,0
20240802,123700,0,990,990,990,990,0
20240802,123600,0,990,990,990,990,0
20240802,123500,0,990,990,990,990,0
20240802,123400,0,990,990,990,990,0
20240802,123300,0,990,990,990,990,0
20240802,123200,0,990,990,990,990,0
20240802,123100,0,990,990,990,990,0
20240802,123000,0,990,990,990,990,0
20240802,122900,0,990,990,990,990,0
20240802,122800,0,990,990,990,990,0
20240802,122700,0,990,990,990,990,0
20240802,122600,0,990,990,990,990,0
20240802,122500,0,990,990,990,990,0
20240802,122400,0,990,990,990,990,0
20240802,122300,0,990,990,990,990,0
20240802,122200,0,990,990,990,990,0
20240802,122100,0,990,990,990,990,0
20240802,122000,0,990,990,990,990,0
20240802,121900,0,990,990,990,990,0
20240802,121800,0,990,990,990,990,0
20240802,121700,0,990,990,990,990,0
20240802,121600,0,990,990,990,990,0
20240802,121500,0,990,990,990,990,0
20240802,121400,0,990,990,990,990,0
20240802,121300,0,990,990,990,990,0
20240802,121200,0,990,990,990,990,0
20240802,121100,0,990,990,990,990,0
20240802,121000,0,990,990,990,990,0
20240802,120900,0,990,990,990,990,0
20240802,120800,0,990,990,990,990,0
20240802,120700,0,990,990,990,990,0
20240802,120600,0,990,990,990,990,0
20240802,120500,0,990,990,990,990,0
20240802,120400,0,990,990,990,990,0
20240802,120300,0,990,990,990,990,0
20240802,120200,0,990,990,990,990,0
20240802,120100,0,990,990,990,990,0
20240802,120000,0,990,990,990,990,0
20240802,115900,0,990,990,990,990,0
20240802,115800,0,990,990,990,990,0
20240802,115700,0,990,990,990,990,0
20240802,115600,0,990,990,990,990,0
20240802,115500,0,990,990,990,990,0
20240802,115400,0,990,990,990,990,0
20240802,115300,0,990,990,990,990,0
20240802,115200,0,990,990,990,990,0
20240802,115100,0,990,990,990,990,0
20240802,115000,0,990,990,990,990,0
20240802,114900,0,990,990,990,990,0
20240802,114800,0,990,990,990,990,0
20240802,114700,0,990,990,990,990,0
20240802,114600,0,990,990,990,990,0
20240802,114500,0,990,990,990,990,0
20240802,114400,0,990,990,990,990,0
20240802,114300,0,990,990,990,990,0
20240802,114200,0,990,990,990,990,0
20240802,114100,0,990,990,990,990,0
20240802,114000,0,990,990,990,990,0
20240802,113900,0,990,990,990,990,0
20240802,113800,0,990,990,990,990,0
20240802,113700,0,990,990,990,990,0
20240802,113600,0,990,990,990,990,0
20240802,113500,0,990,990,990,990,0
20240802,113400,0,990,990,990,990,0
20240802,113300,0,990,990,990,990,0
20240802,113200,0,990,990,990,990,0
20240802,113100,0,990,990,990,990,0
20240802,113000,0,990,990,990,990,0
20240802,112900,0,990,990,990,990,0
20240802,112800,0,990,990,990,990,0
20240802,112700,0,990,990,990,990,0
20240802,112600,0,990,990,990,990,0
20240802,112500,0,990,990,990,990,0
20240802,112400,0,990,990,990,990,0
20240802,112300,0,990,990,990,990,0
20240802,112200,0,990,990,990,990,0
20240802,112100,0,990,990,990,990,0
20240802,112000,0,990,990,990,990,0
20240802,111900,0,990,990,990,990,0
20240802,111800,0,990,990,990,990,0
20240802,111700,0,990,990,990,990,0
20240802,111600,0,990,990,990,990,0
20240802,111500,0,990,990,990,990,0
20240802,111400,0,990,990,990,990,0
20240802,111300,0,990,990,990,990,0
20240802,111200,0,990,990,990,990,0
20240802,111100,0,990,990,990,990,0
20240802,111000,0,990,990,990,990,0
20240802,110900,0,990,990,990,990,0
20240802,110800,0,990,990,990,990,0
20240802,110700,0,990,990,990,990,0
20240802,110600,0,990,990,990,990,0
20240802,110500,0,990,990,990,990,0
20240802,110400,0,990,990,990,990,0
20240802,110300,0,990,990,990,990,0
20240802,110200,0,990,990,990,990,0
20240802,110100,0,990,990,990,990,0
20240802,110000,0,990,990,990,990,0
20240802,105900,0,990,990,990,990,0
20240802,105800,0,990,990,990,990,0
20240802,105700,0,990,990,990,990,0
20240802,105600,0,990,990,990,990,0
20240802,105500,0,990,990,990,990,0
20240802,105400,0,990,990,990,990,0
20240802,105300,0,990,990,990,990,0
20240802,105200,0,990,990,990,990,0
20240802,105100,0,990,990,990,990,0
20240802,105000,0,990,990,990,990,0
20240802,104900,0,990,990,990,990,0
20240802,104800,0,990,990,990,990,0
20240802,104700,0,990,990,990,990,0
20240802,104600,0,990,990,990,990,0
20240802,104500,0,990,990,990,990,0
20240802,104400,0,990,990,990,990,0
20240802,104300,0,990,990,990,990,0
20240802,104200,0,990,990,990,990,0
20240802,104100,0,990,990,990,990,0
20240802,104000,0,990,990,990,990,0
20240802,103900,0,990,990,990,990,0
20240802,103800,0,990,990,990,990,0
20240802,103700,0,990,990,990,990,0
20240802,103600,0,990,990,990,990,0
20240802,103500,0,990,990,990,990,0
20240802,103400,0,990,990,990,990,0
20240802,103300,0,990,990,990,990,0
20240802,103200,0,990,990,990,990,0
20240802,103100,0,990,990,990,990,0
20240802,103000,0,990,990,990,990,0
20240802,102900,0,990,990,990,990,0
20240802,102800,0,990,990,990,990,0
20240802,102700,0,990,990,990,990,0
20240802,102600,0,990,990,990,990,0
20240802,102500,0,990,990,990,990,0
20240802,102400,0,990,990,990,990,0
20240802,102300,0,990,990,990,990,0
20240802,102200,0,990,990,990,990,0
20240802,102100,0,990,990,990,990,0
20240802,102000,0,990,990,990,990,0
20240802,101900,0,990,990,990,990,0
20240802,101800,0,990,990,990,990,0
20240802,101700,0,990,990,990,990,0
20240802,101600,0,990,990,990,990,0
20240802,101500,0,990,990,990,990,0
20240802,101400,0,990,990,990,990,0
20240802,101300,0,990,990,990,990,0
20240802,101200,0,990,990,990,990,0
20240802,101100,0,990,990,990,990,0
20240802,101000,0,990,990,990,990,0
20240802,100900,0,990,990,990,990,0
20240802,100800,0,990,990,990,990,0
20240802,100700,0,990,990,990,990,0
20240802,100600,0,990,990,990,990,0
20240802,100500,0,990,990,990,990,0
20240802,100400,0,990,990,990,990,0
20240802,100300,0,990,990,990,990,0
20240802,100200,0,990,990,990,990,0
20240802,100100,0,990,990,990,990,0
20240802,100000,0,990,990,990,990,0
20240802,095900,0,990,990,990,990,0
20240802,095800,0,990,990,990,990,0
20240802,095700,0,990,990,990,990,0
20240802,095600,0,990,990,990,990,0
20240802,095500,0,990,990,990,990,0
20240802,095400,0,990,990,990,990,0
20240802,095300,0,990,990,990,990,0
20240802,095200,0,990,990,990,990,0
20240802,095100,0,990,990,990,990,0
20240802,095000,0,990,990,990,990,0
20240802,094900,0,990,990,990,990,0
20240802,094800,0,990,990,990,990,0
20240802,094700,0,990,990,990,990,0
20240802,094600,0,990,990,990,990,0
20240802,094500,0,990,990,990,990,0
20240802,094400,0,990,990,990,990,0
20240802,094300,0,990,990,990,990,0
20240802,094200,0,990,990,990,990,0
20240802,094100,0,990,990,990,990,0
20240802,094000,0,990,990,990,990,0
20240802,093900,0,990,990,990,990,0
20240802,093800,0,990,990,990,990,0
20240802,093700,0,990,990,990,990,0
20240802,093600,0,990,990,990,990,0
20240802,093500,0,990,990,990,990,0
20240802,093400,0,990,990,990,990,0
20240802,093300,0,990,990,990,990,0
20240802,093200,0,990,990,990,990,0
20240802,093100,0,990,990,990,990,0
20240802,093000,0,990,990,990,990,0
20240802,092900,0,990,990,990,990,0
20240802,092800,0,990,990,990,990,0
20240802,092700,0,990,990,990,990,0
20240802,092600,0,990,990,990,990,0
20240802,092500,0,990,990,990,990,0
20240802,092400,0,990,990,990,990,0
20240802,092300,0,990,990,990,990,0
20240802,092200,0,990,990,990,990,0
20240802,092100,0,990,990,990,990,0
20240802,092000,0,990,990,990,990,0
20240802,091900,0,990,990,990,990,0
20240802,091800,0,990,990,990,990,0
20240802,091700,0,990,990,990,990,0
20240802,091600,0,990,990,990,990,0
20240802,091500,0,990,990,990,990,0
20240802,091400,0,990,990,990,990,0
20240802,091300,0,990,990,990,990,0
20240802,091200,0,990,990,990,990,0
20240802,091100,0,990,990,990,990,0
20240802,091000,0,990,990,990,990,0
20240802,090900,0,990,990,990,990,0
20240802,090800,0,990,990,990,990,0
20240802,090700,0,990,990,990,990,0
20240802,090600,0,990,990,990,990,0
20240802,090500,0,990,990,990,990,0
20240802,090400,0,990,990,990,990,0
20240802,090300,0,990,990,990,990,0
20240802,090200,0,990,990,990,990,0
20240802,090100,0,990,990,990,990,0
20240802,090000,0,990,990,990,990,0