stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240814,202700,1375159,899,899,899,899,1
20240814,202600,1375159,899,899,899,899,0
20240814,202500,1375159,899,899,899,899,0
20240814,202400,1375159,899,899,899,899,0
20240814,202300,1375159,899,899,899,899,0
20240814,202200,1375159,899,899,899,899,0
20240814,202100,1375159,899,899,899,899,0
20240814,202000,1375159,899,899,899,899,0
20240814,201900,1375159,899,899,899,899,0
20240814,201800,1375159,899,899,899,899,0
20240814,201700,1375159,899,899,899,899,0
20240814,201600,1375159,899,899,899,899,0
20240814,201500,1375159,899,899,899,899,0
20240814,201400,1375159,899,899,899,899,0
20240814,201300,1375159,899,899,899,899,0
20240814,201200,1375159,899,899,899,899,0
20240814,201100,1375159,899,899,899,899,0
20240814,201000,1375159,899,899,899,899,0
20240814,200900,1375159,899,899,899,899,0
20240814,200800,1375159,899,899,899,899,0
20240814,200700,1375159,899,899,899,899,0
20240814,200600,1375159,899,899,899,899,0
20240814,200500,1375159,899,899,899,899,0
20240814,200400,1375159,899,899,899,899,0
20240814,200300,1375159,899,899,899,899,0
20240814,200200,1375159,899,899,899,899,0
20240814,200100,1375159,899,899,899,899,0
20240814,200000,1375159,899,899,899,899,0
20240814,195900,1375159,899,899,899,899,0
20240814,195800,1375159,899,899,899,899,0
20240814,195700,1375159,899,899,899,899,1
20240814,195600,1375159,899,899,899,899,0
20240814,195500,1375159,899,899,899,899,0
20240814,195400,1375159,899,899,899,899,0
20240814,195300,1375159,899,899,899,899,0
20240814,195200,1375159,899,899,899,899,0
20240814,195100,1375159,899,899,899,899,0
20240814,195000,1375159,899,899,899,899,0
20240814,194900,1375159,899,899,899,899,0
20240814,194800,1375159,899,899,899,899,0
20240814,194700,1375159,899,899,899,899,0
20240814,194600,1375159,899,899,899,899,0
20240814,194500,1375159,899,899,899,899,0
20240814,194400,1375159,899,899,899,899,0
20240814,194300,1375159,899,899,899,899,0
20240814,194200,1375159,899,899,899,899,0
20240814,194100,1375159,899,899,899,899,0
20240814,194000,1375159,899,899,899,899,0
20240814,193900,1375159,899,899,899,899,0
20240814,193800,1375159,899,899,899,899,0
20240814,193700,1375159,899,899,899,899,0
20240814,193600,1375159,899,899,899,899,0
20240814,193500,1375159,899,899,899,899,0
20240814,193400,1375159,899,899,899,899,0
20240814,193300,1375159,899,899,899,899,0
20240814,193200,1375159,899,899,899,899,0
20240814,193100,1375159,899,899,899,899,0
20240814,193000,1375159,899,899,899,899,0
20240814,192900,1375159,899,899,899,899,0
20240814,192800,1375159,899,899,899,899,0
20240814,192700,1375159,899,899,899,899,1
20240814,192600,1375159,899,899,899,899,0
20240814,192500,1375159,899,899,899,899,0
20240814,192400,1375159,899,899,899,899,0
20240814,192300,1375159,899,899,899,899,0
20240814,192200,1375159,899,899,899,899,0
20240814,192100,1375159,899,899,899,899,0
20240814,192000,1375159,899,899,899,899,0
20240814,191900,1375159,899,899,899,899,0
20240814,191800,1375159,899,899,899,899,0
20240814,191700,1375159,899,899,899,899,0
20240814,191600,1375159,899,899,899,899,0
20240814,191500,1375159,899,899,899,899,0
20240814,191400,1375159,899,899,899,899,0
20240814,191300,1375159,899,899,899,899,0
20240814,191200,1375159,899,899,899,899,0
20240814,191100,1375159,899,899,899,899,0
20240814,191000,1375159,899,899,899,899,0
20240814,190900,1375159,899,899,899,899,0
20240814,190800,1375159,899,899,899,899,0
20240814,190700,1375159,899,899,899,899,0
20240814,190600,1375159,899,899,899,899,0
20240814,190500,1375159,899,899,899,899,0
20240814,190400,1375159,899,899,899,899,0
20240814,190300,1375159,899,899,899,899,0
20240814,190200,1375159,899,899,899,899,0
20240814,190100,1375159,899,899,899,899,0
20240814,190000,1375159,899,899,899,899,0
20240814,185900,1375159,899,899,899,899,0
20240814,185800,1375159,899,899,899,899,0
20240814,185700,1375159,899,899,899,899,1
20240814,185600,1375159,899,899,899,899,0
20240814,185500,1375159,899,899,899,899,0
20240814,185400,1375159,899,899,899,899,0
20240814,185300,1375159,899,899,899,899,0
20240814,185200,1375159,899,899,899,899,0
20240814,185100,1375159,899,899,899,899,0
20240814,185000,1375159,899,899,899,899,0
20240814,184900,1375159,899,899,899,899,0
20240814,184800,1375159,899,899,899,899,0
20240814,184700,1375159,899,899,899,899,0
20240814,184600,1375159,899,899,899,899,0
20240814,184500,1375159,899,899,899,899,0
20240814,184400,1375159,899,899,899,899,0
20240814,184300,1375159,899,899,899,899,0
20240814,184200,1375159,899,899,899,899,0
20240814,184100,1375159,899,899,899,899,0
20240814,184000,1375159,899,899,899,899,0
20240814,183900,1375159,899,899,899,899,0
20240814,183800,1375159,899,899,899,899,0
20240814,183700,1375159,899,899,899,899,0
20240814,183600,1375159,899,899,899,899,0
20240814,183500,1375159,899,899,899,899,0
20240814,183400,1375159,899,899,899,899,0
20240814,183300,1375159,899,899,899,899,0
20240814,183200,1375159,899,899,899,899,0
20240814,183100,1375159,899,899,899,899,0
20240814,183000,1375159,899,899,899,899,0
20240814,182900,1375159,899,899,899,899,0
20240814,182800,1375159,899,899,899,899,0
20240814,182700,1375159,899,899,899,899,1
20240814,182600,1375159,899,899,899,899,0
20240814,182500,1375159,899,899,899,899,0
20240814,182400,1375159,899,899,899,899,0
20240814,182300,1375159,899,899,899,899,0
20240814,182200,1375159,899,899,899,899,0
20240814,182100,1375159,899,899,899,899,0
20240814,182000,1375159,899,899,899,899,0
20240814,181900,1375159,899,899,899,899,0
20240814,181800,1375159,899,899,899,899,0
20240814,181700,1375159,899,899,899,899,0
20240814,181600,1375159,899,899,899,899,0
20240814,181500,1375159,899,899,899,899,0
20240814,181400,1375159,899,899,899,899,0
20240814,181300,1375159,899,899,899,899,0
20240814,181200,1375159,899,899,899,899,0
20240814,181100,1375159,899,899,899,899,0
20240814,181000,1375159,899,899,899,899,0
20240814,180900,1375159,899,899,899,899,0
20240814,180800,1375159,899,899,899,899,0
20240814,180700,1375159,899,899,899,899,0
20240814,180600,1375159,899,899,899,899,0
20240814,180500,1375159,899,899,899,899,0
20240814,180400,1375159,899,899,899,899,0
20240814,180300,1375159,899,899,899,899,0
20240814,180200,1375159,899,899,899,899,0
20240814,180100,1375159,899,899,899,899,0
20240814,180000,1375159,899,899,899,899,0
20240814,175900,1375159,899,899,899,899,0
20240814,175800,1375159,899,899,899,899,0
20240814,175700,1375159,899,899,899,899,1
20240814,175600,1375159,899,899,899,899,0
20240814,175500,1375159,899,899,899,899,0
20240814,175400,1375159,899,899,899,899,0
20240814,175300,1375159,899,899,899,899,0
20240814,175200,1375159,899,899,899,899,0
20240814,175100,1375159,899,899,899,899,0
20240814,175000,1375159,899,899,899,899,0
20240814,174900,1375159,899,899,899,899,0
20240814,174800,1375159,899,899,899,899,0
20240814,174700,1375159,899,899,899,899,0
20240814,174600,1375159,899,899,899,899,0
20240814,174500,1375159,899,899,899,899,0
20240814,174400,1375159,899,899,899,899,0
20240814,174300,1375159,899,899,899,899,0
20240814,174200,1375159,899,899,899,899,0
20240814,174100,1375159,899,899,899,899,0
20240814,174000,1375159,899,899,899,899,0
20240814,173900,1375159,899,899,899,899,0
20240814,173800,1375159,899,899,899,899,0
20240814,173700,1375159,899,899,899,899,0
20240814,173600,1375159,899,899,899,899,0
20240814,173500,1375159,899,899,899,899,0
20240814,173400,1375159,899,899,899,899,0
20240814,173300,1375159,899,899,899,899,0
20240814,173200,1375159,899,899,899,899,0
20240814,173100,1375159,899,899,899,899,0
20240814,173000,1375159,899,899,899,899,0
20240814,172900,1375159,899,899,899,899,0
20240814,172800,1375159,899,899,899,899,0
20240814,172700,1375159,899,899,899,899,1
20240814,172600,1375159,899,899,899,899,0
20240814,172500,1375159,899,899,899,899,0
20240814,172400,1375159,899,899,899,899,0
20240814,172300,1375159,899,899,899,899,0
20240814,172200,1375159,899,899,899,899,0
20240814,172100,1375159,899,899,899,899,0
20240814,172000,1375159,899,899,899,899,0
20240814,171900,1375159,899,899,899,899,0
20240814,171800,1375159,899,899,899,899,0
20240814,171700,1375159,899,899,899,899,0
20240814,171600,1375159,899,899,899,899,0
20240814,171500,1375159,899,899,899,899,0
20240814,171400,1375159,899,899,899,899,0
20240814,171300,1375159,899,899,899,899,0
20240814,171200,1375159,899,899,899,899,0
20240814,171100,1375159,899,899,899,899,0
20240814,171000,1375159,899,899,899,899,0
20240814,170900,1375159,899,899,899,899,0
20240814,170800,1375159,899,899,899,899,0
20240814,170700,1375159,899,899,899,899,0
20240814,170600,1375159,899,899,899,899,0
20240814,170500,1375159,899,899,899,899,0
20240814,170400,1375159,899,899,899,899,0
20240814,170300,1375159,899,899,899,899,0
20240814,170200,1375159,899,899,899,899,0
20240814,170100,1375159,899,899,899,899,0
20240814,170000,1375159,899,899,899,899,0
20240814,165900,1375159,899,899,899,899,0
20240814,165800,1375159,899,899,899,899,0
20240814,165700,1375159,899,899,899,899,1
20240814,165600,1375159,899,899,899,899,0
20240814,165500,1375159,899,899,899,899,0
20240814,165400,1375159,899,899,899,899,0
20240814,165300,1375159,899,899,899,899,0
20240814,165200,1375159,899,899,899,899,0
20240814,165100,1375159,899,899,899,899,0
20240814,165000,1375159,899,899,899,899,0
20240814,164900,1375159,899,899,899,899,0
20240814,164800,1375159,899,899,899,899,0
20240814,164700,1375159,899,899,899,899,0
20240814,164600,1375159,899,899,899,899,0
20240814,164500,1375159,899,899,899,899,0
20240814,164400,1375159,899,899,899,899,0
20240814,164300,1375159,899,899,899,899,0
20240814,164200,1375159,899,899,899,899,0
20240814,164100,1375159,899,899,899,899,0
20240814,164000,1375159,899,899,899,899,0
20240814,163900,1375159,899,899,899,899,0
20240814,163800,1375159,899,899,899,899,0
20240814,163700,1375159,899,899,899,899,0
20240814,163600,1375159,899,899,899,899,0
20240814,163500,1375159,899,899,899,899,0
20240814,163400,1375159,899,899,899,899,0
20240814,163300,1375159,899,899,899,899,0
20240814,163200,1375159,899,899,899,899,0
20240814,163100,1375159,899,899,899,899,0
20240814,163000,1375159,899,899,899,899,0
20240814,162900,1375159,899,899,899,899,0
20240814,162800,1375159,899,899,899,899,0
20240814,162700,1375159,899,899,899,899,1
20240814,162600,1375159,899,899,899,899,0
20240814,162500,1375159,899,899,899,899,0
20240814,162400,1375159,899,899,899,899,0
20240814,162300,1375159,899,899,899,899,0
20240814,162200,1375159,899,899,899,899,0
20240814,162100,1375159,899,899,899,899,0
20240814,162000,1375159,899,899,899,899,0
20240814,161900,1375159,899,899,899,899,0
20240814,161800,1375159,899,899,899,899,0
20240814,161700,1375159,899,899,899,899,0
20240814,161600,1375159,899,899,899,899,0
20240814,161500,1375159,899,899,899,899,0
20240814,161400,1375159,899,899,899,899,0
20240814,161300,1375159,899,899,899,899,0
20240814,161200,1375159,899,899,899,899,0
20240814,161100,1375159,899,899,899,899,0
20240814,161000,1375159,899,899,899,899,0
20240814,160900,1375159,899,899,899,899,0
20240814,160800,1375159,899,899,899,899,0
20240814,160700,1375159,899,899,899,899,0
20240814,160600,1375159,899,899,899,899,0
20240814,160500,1375159,899,899,899,899,0
20240814,160400,1375159,899,899,899,899,0
20240814,160300,1375159,899,899,899,899,0
20240814,160200,1375159,899,899,899,899,0
20240814,160100,1375159,899,899,899,899,0
20240814,160000,1375159,899,899,899,899,0
20240814,155900,1375159,899,899,899,899,0
20240814,155800,1375159,899,899,899,899,0
20240814,155700,1375159,899,899,899,899,1
20240814,155600,1375159,899,899,899,899,0
20240814,155500,1375159,899,899,899,899,0
20240814,155400,1375159,899,899,899,899,0
20240814,155300,1375159,899,899,899,899,0
20240814,155200,1375159,899,899,899,899,0
20240814,155100,1375159,899,899,899,899,0
20240814,155000,1375159,899,899,899,899,0
20240814,154900,1375159,899,899,899,899,0
20240814,154800,1375159,899,899,899,899,0
20240814,154700,1375159,899,899,899,899,0
20240814,154600,1375159,899,899,899,899,0
20240814,154500,1375159,899,899,899,899,0
20240814,154400,1375159,899,899,899,899,0
20240814,154300,1375159,899,899,899,899,0
20240814,154200,1375159,899,899,899,899,0
20240814,154100,1375159,899,899,899,899,0
20240814,154000,1375159,899,899,899,899,0
20240814,153900,1375159,899,899,899,899,0
20240814,153800,1375159,899,899,899,899,0
20240814,153700,1375159,899,899,899,899,0
20240814,153600,1375159,899,899,899,899,0
20240814,153500,1375159,899,899,899,899,0
20240814,153400,1375159,899,899,899,899,0
20240814,153300,1375159,899,899,899,899,0
20240814,153200,1375159,899,899,899,899,0
20240814,153100,1375159,899,899,899,899,0
20240814,153000,1375159,899,899,899,899,0
20240814,152900,1375159,899,899,899,899,0
20240814,152800,1375159,899,899,899,899,0
20240814,152700,1375159,899,899,899,899,0
20240814,152600,1375159,899,899,899,899,0
20240814,152500,1375159,899,899,899,899,0
20240814,152400,1375159,899,899,899,899,0
20240814,152300,1375159,899,899,899,899,0
20240814,152200,1375159,899,899,899,899,0
20240814,152100,1375159,899,899,899,899,0
20240814,152000,1375159,899,899,899,899,0
20240814,151900,1375159,899,899,899,899,0
20240814,151800,1375159,899,899,899,899,0
20240814,151700,1375159,899,899,899,899,0
20240814,151600,1375159,899,899,899,899,0
20240814,151500,1375159,899,899,899,899,0
20240814,151400,1375159,899,899,899,899,0
20240814,151300,1375159,899,899,899,899,0
20240814,151200,1375159,899,899,899,899,0
20240814,151100,1375159,899,899,899,899,0
20240814,151000,1375159,899,899,899,899,0
20240814,150900,1375159,899,899,899,899,0
20240814,150800,1375159,899,899,899,899,0
20240814,150700,1375159,899,899,899,899,0
20240814,150600,1375159,899,899,899,899,0
20240814,150500,1375159,899,899,899,899,0
20240814,150400,1375159,899,899,899,899,0
20240814,150300,1375159,899,899,899,899,0
20240814,150200,1375159,899,899,899,899,0
20240814,150100,1375159,899,899,899,899,0
20240814,150000,1375159,899,899,899,899,0
20240814,145900,1375159,899,899,899,899,0
20240814,145800,1375159,899,899,899,899,0
20240814,145700,1375159,899,899,899,899,0
20240814,145600,1375159,899,899,899,899,0
20240814,145500,1375159,899,899,899,899,0
20240814,145400,1375159,899,899,899,899,0
20240814,145300,1375159,899,899,899,899,0
20240814,145200,1375159,899,899,899,899,0
20240814,145100,1375159,899,899,899,899,0
20240814,145000,1375159,899,899,899,899,0
20240814,144900,1375159,899,899,899,899,0
20240814,144800,1375159,899,899,899,899,0
20240814,144700,1375159,899,899,899,899,0
20240814,144600,1375159,899,899,899,899,0
20240814,144500,1375159,899,899,899,899,0
20240814,144400,1375159,899,899,899,899,0
20240814,144300,1375159,899,899,899,899,0
20240814,144200,1375159,899,899,899,899,0
20240814,144100,1375159,899,899,899,899,0
20240814,144000,1375159,899,899,899,899,0
20240814,143900,1375159,899,899,899,899,0
20240814,143800,1375159,899,899,899,899,0
20240814,143700,1375159,899,899,899,899,0
20240814,143600,1375159,899,899,899,899,0
20240814,143500,1375159,899,899,899,899,0
20240814,143400,1375159,899,899,899,899,0
20240814,143300,1375159,899,899,899,899,0
20240814,143200,1375159,899,899,899,899,0
20240814,143100,1375159,899,899,899,899,0
20240814,143000,1375159,899,899,899,899,0
20240814,142900,1375159,899,899,899,899,0
20240814,142800,1375159,899,899,899,899,0
20240814,142700,1375159,899,899,899,899,0
20240814,142600,1375159,899,899,899,899,0
20240814,142500,1375159,899,899,899,899,0
20240814,142400,1375159,899,899,899,899,0
20240814,142300,1375159,899,899,899,899,0
20240814,142200,1375159,899,899,899,899,0
20240814,142100,1375159,899,899,899,899,0
20240814,142000,1375159,899,899,899,899,0
20240814,141900,1375159,899,899,899,899,0
20240814,141800,1375159,899,899,899,899,0
20240814,141700,1375159,899,899,899,899,0
20240814,141600,1375159,899,899,899,899,0
20240814,141500,1375159,899,899,899,899,0
20240814,141400,1375159,899,899,899,899,0
20240814,141300,1375159,899,899,899,899,0
20240814,141200,1375159,899,899,899,899,0
20240814,141100,1375159,899,899,899,899,0
20240814,141000,1375159,899,899,899,899,0
20240814,140900,1375159,899,899,899,899,0
20240814,140800,1375159,899,899,899,899,0
20240814,140700,1375159,899,899,899,899,0
20240814,140600,1375159,899,899,899,899,0
20240814,140500,1375159,899,899,899,899,0
20240814,140400,1375159,899,899,899,899,0
20240814,140300,1375159,899,899,899,899,0
20240814,140200,1375159,899,899,899,899,0
20240814,140100,1375159,899,899,899,899,0
20240814,140000,1375159,899,899,899,899,0
20240814,135900,1375159,899,899,899,899,0
20240814,135800,1375159,899,899,899,899,1
20240814,135700,1374260,899,899,899,899,1
20240814,135600,1373361,899,899,899,899,0
20240814,135500,1373361,899,899,899,899,0
20240814,135400,1373361,899,899,899,899,0
20240814,135300,1373361,899,899,899,899,0
20240814,135200,1373361,899,899,899,899,0
20240814,135100,1373361,899,899,899,899,0
20240814,135000,1373361,899,899,899,899,0
20240814,134900,1373361,899,899,899,899,0
20240814,134800,1373361,899,899,899,899,0
20240814,134700,1373361,899,899,899,899,0
20240814,134600,1373361,899,899,899,899,0
20240814,134500,1373361,899,899,899,899,0
20240814,134400,1373361,899,899,899,899,0
20240814,134300,1373361,899,899,899,899,0
20240814,134200,1373361,899,899,899,899,0
20240814,134100,1373361,899,899,899,899,0
20240814,134000,1373361,899,899,899,899,0
20240814,133900,1373361,899,899,899,899,0
20240814,133800,1373361,899,899,899,899,0
20240814,133700,1373361,899,899,899,899,0
20240814,133600,1373361,899,899,899,899,0
20240814,133500,1373361,899,899,899,899,0
20240814,133400,1373361,899,899,899,899,0
20240814,133300,1373361,899,899,899,899,0
20240814,133200,1373361,899,899,899,899,0
20240814,133100,1373361,899,899,899,899,0
20240814,133000,1373361,899,899,899,899,0
20240814,132900,1373361,899,899,899,899,0
20240814,132800,1373361,899,899,899,899,0
20240814,132700,1373361,899,899,899,899,0
20240814,132600,1373361,899,899,899,899,0
20240814,132500,1373361,899,899,899,899,0
20240814,132400,1373361,899,899,899,899,0
20240814,132300,1373361,899,899,899,899,0
20240814,132200,1373361,899,899,899,899,0
20240814,132100,1373361,899,899,899,899,0
20240814,132000,1373361,899,899,899,899,0
20240814,131900,1373361,899,899,899,899,0
20240814,131800,1373361,899,899,899,899,0
20240814,131700,1373361,899,899,899,899,0
20240814,131600,1373361,899,899,899,899,0
20240814,131500,1373361,899,899,899,899,0
20240814,131400,1373361,899,899,899,899,0
20240814,131300,1373361,899,899,899,899,0
20240814,131200,1373361,899,899,899,899,0
20240814,131100,1373361,899,899,899,899,0
20240814,131000,1373361,899,899,899,899,0
20240814,130900,1373361,899,899,899,899,0
20240814,130800,1373361,899,899,899,899,0
20240814,130700,1373361,899,899,899,899,0
20240814,130600,1373361,899,899,899,899,0
20240814,130500,1373361,899,899,899,899,0
20240814,130400,1373361,899,899,899,899,0
20240814,130300,1373361,899,899,899,899,0
20240814,130200,1373361,899,899,899,899,0
20240814,130100,1373361,899,899,899,899,0
20240814,130000,1373361,899,899,899,899,0
20240814,125900,1373361,899,899,899,899,0
20240814,125800,1373361,899,899,899,899,0
20240814,125700,1373361,899,899,899,899,0
20240814,125600,1373361,899,899,899,899,0
20240814,125500,1373361,899,899,899,899,0
20240814,125400,1373361,899,899,899,899,0
20240814,125300,1373361,899,899,899,899,0
20240814,125200,1373361,899,899,899,899,0
20240814,125100,1373361,899,899,899,899,0
20240814,125000,1373361,899,899,899,899,0
20240814,124900,1373361,899,899,899,899,0
20240814,124800,1373361,899,899,899,899,0
20240814,124700,1373361,899,899,899,899,0
20240814,124600,1373361,899,899,899,899,0
20240814,124500,1373361,899,899,899,899,0
20240814,124400,1373361,899,899,899,899,0
20240814,124300,1373361,899,899,899,899,0
20240814,124200,1373361,899,899,899,899,0
20240814,124100,1373361,899,899,899,899,0
20240814,124000,1373361,899,899,899,899,0
20240814,123900,1373361,899,899,899,899,0
20240814,123800,1373361,899,899,899,899,0
20240814,123700,1373361,899,899,899,899,0
20240814,123600,1373361,899,899,899,899,0
20240814,123500,1373361,899,899,899,899,0
20240814,123400,1373361,899,899,899,899,0
20240814,123300,1373361,899,899,899,899,0
20240814,123200,1373361,899,899,899,899,0
20240814,123100,1373361,899,899,899,899,0
20240814,123000,1373361,899,899,899,899,0
20240814,122900,1373361,899,899,899,899,0
20240814,122800,1373361,899,899,899,899,0
20240814,122700,1373361,899,899,899,899,0
20240814,122600,1373361,899,899,899,899,0
20240814,122500,1373361,899,899,899,899,0
20240814,122400,1373361,899,899,899,899,0
20240814,122300,1373361,899,899,899,899,0
20240814,122200,1373361,899,899,899,899,0
20240814,122100,1373361,899,899,899,899,0
20240814,122000,1373361,899,899,899,899,0
20240814,121900,1373361,899,899,899,899,0
20240814,121800,1373361,899,899,899,899,0
20240814,121700,1373361,899,899,899,899,0
20240814,121600,1373361,899,899,899,899,0
20240814,121500,1373361,899,899,899,899,0
20240814,121400,1373361,899,899,899,899,0
20240814,121300,1373361,899,899,899,899,0
20240814,121200,1373361,899,899,899,899,0
20240814,121100,1373361,899,899,899,899,0
20240814,121000,1373361,899,899,899,899,0
20240814,120900,1373361,899,899,899,899,0
20240814,120800,1373361,899,899,899,899,0
20240814,120700,1373361,899,899,899,899,0
20240814,120600,1373361,899,899,899,899,0
20240814,120500,1373361,899,899,899,899,0
20240814,120400,1373361,899,899,899,899,0
20240814,120300,1373361,899,899,899,899,0
20240814,120200,1373361,899,899,899,899,0
20240814,120100,1373361,899,899,899,899,0
20240814,120000,1373361,899,899,899,899,0
20240814,115900,1373361,899,899,899,899,0
20240814,115800,1373361,899,899,899,899,0
20240814,115700,1373361,899,899,899,899,0
20240814,115600,1373361,899,899,899,899,0
20240814,115500,1373361,899,899,899,899,0
20240814,115400,1373361,899,899,899,899,0
20240814,115300,1373361,899,899,899,899,0
20240814,115200,1373361,899,899,899,899,0
20240814,115100,1373361,899,899,899,899,0
20240814,115000,1373361,899,899,899,899,0
20240814,114900,1373361,899,899,899,899,0
20240814,114800,1373361,899,899,899,899,0
20240814,114700,1373361,899,899,899,899,0
20240814,114600,1373361,899,899,899,899,0
20240814,114500,1373361,899,899,899,899,0
20240814,114400,1373361,899,899,899,899,0
20240814,114300,1373361,899,899,899,899,0
20240814,114200,1373361,899,899,899,899,0
20240814,114100,1373361,899,899,899,899,0
20240814,114000,1373361,899,899,899,899,0
20240814,113900,1373361,899,899,899,899,0
20240814,113800,1373361,899,899,899,899,0
20240814,113700,1373361,899,899,899,899,0
20240814,113600,1373361,899,899,899,899,0
20240814,113500,1373361,899,899,899,899,0
20240814,113400,1373361,899,899,899,899,0
20240814,113300,1373361,899,899,899,899,0
20240814,113200,1373361,899,899,899,899,0
20240814,113100,1373361,899,899,899,899,0
20240814,113000,1373361,899,899,899,899,0
20240814,112900,1373361,899,899,899,899,0
20240814,112800,1373361,899,899,899,899,0
20240814,112700,1373361,899,899,899,899,0
20240814,112600,1373361,899,899,899,899,0
20240814,112500,1373361,899,899,899,899,0
20240814,112400,1373361,899,899,899,899,0
20240814,112300,1373361,899,899,899,899,0
20240814,112200,1373361,899,899,899,899,0
20240814,112100,1373361,899,899,899,899,0
20240814,112000,1373361,899,899,899,899,0
20240814,111900,1373361,899,899,899,899,0
20240814,111800,1373361,899,899,899,899,0
20240814,111700,1373361,899,899,899,899,0
20240814,111600,1373361,899,899,899,899,0
20240814,111500,1373361,899,899,899,899,0
20240814,111400,1373361,899,899,899,899,0
20240814,111300,1373361,899,899,899,899,0
20240814,111200,1373361,899,899,899,899,0
20240814,111100,1373361,899,899,899,899,0
20240814,111000,1373361,899,899,899,899,0
20240814,110900,1373361,899,899,899,899,0
20240814,110800,1373361,899,899,899,899,19
20240814,110700,1356280,850,850,850,850,0
20240814,110600,1356280,850,850,850,850,0
20240814,110500,1356280,850,850,850,850,0
20240814,110400,1356280,850,850,850,850,826
20240814,110300,654180,860,860,860,860,0
20240814,110200,654180,860,860,860,860,500
20240814,110100,224180,850,850,850,850,0
20240814,110000,224180,850,850,850,850,0
20240814,105900,224180,850,850,850,850,0
20240814,105800,224180,850,850,850,850,0
20240814,105700,224180,850,850,850,850,0
20240814,105600,224180,850,850,850,850,0
20240814,105500,224180,850,850,850,850,0
20240814,105400,224180,850,850,850,850,237
20240814,105300,22730,850,850,850,850,0
20240814,105200,22730,850,850,850,850,0
20240814,105100,22730,850,850,850,850,0
20240814,105000,22730,850,850,850,850,0
20240814,104900,22730,850,850,850,850,0
20240814,104800,22730,850,850,850,850,0
20240814,104700,22730,850,850,850,850,0
20240814,104600,22730,850,850,850,850,0
20240814,104500,22730,850,850,850,850,0
20240814,104400,22730,850,850,850,850,0
20240814,104300,22730,850,850,850,850,0
20240814,104200,22730,850,850,850,850,0
20240814,104100,22730,850,850,850,850,0
20240814,104000,22730,850,850,850,850,0
20240814,103900,22730,850,850,850,850,0
20240814,103800,22730,850,850,850,850,0
20240814,103700,22730,850,850,850,850,0
20240814,103600,22730,850,850,850,850,0
20240814,103500,22730,850,850,850,850,0
20240814,103400,22730,850,850,850,850,11
20240814,103300,13380,860,860,860,860,0
20240814,103200,13380,860,860,860,860,0
20240814,103100,13380,860,860,860,860,0
20240814,103000,13380,860,860,860,860,0
20240814,102900,13380,860,860,860,860,0
20240814,102800,13380,860,860,860,860,0
20240814,102700,13380,860,860,860,860,0
20240814,102600,13380,860,860,860,860,0
20240814,102500,13380,860,860,860,860,0
20240814,102400,13380,860,860,860,860,0
20240814,102300,13380,860,860,860,860,0
20240814,102200,13380,860,860,860,860,0
20240814,102100,13380,860,860,860,860,0
20240814,102000,13380,860,860,860,860,0
20240814,101900,13380,860,860,860,860,0
20240814,101800,13380,860,860,860,860,0
20240814,101700,13380,860,860,860,860,0
20240814,101600,13380,860,860,860,860,3
20240814,101500,10800,900,900,900,900,0
20240814,101400,10800,900,900,900,900,0
20240814,101300,10800,900,900,900,900,0
20240814,101200,10800,900,900,900,900,0
20240814,101100,10800,900,900,900,900,0
20240814,101000,10800,900,900,900,900,0
20240814,100900,10800,900,900,900,900,0
20240814,100800,10800,900,900,900,900,12
20240814,100700,0,999,999,999,999,0
20240814,100600,0,999,999,999,999,0
20240814,100500,0,999,999,999,999,0
20240814,100400,0,999,999,999,999,0
20240814,100300,0,999,999,999,999,0
20240814,100200,0,999,999,999,999,0
20240814,100100,0,999,999,999,999,0
20240814,100000,0,999,999,999,999,0
20240814,095900,0,999,999,999,999,0
20240814,095800,0,999,999,999,999,0
20240814,095700,0,999,999,999,999,0
20240814,095600,0,999,999,999,999,0
20240814,095500,0,999,999,999,999,0
20240814,095400,0,999,999,999,999,0
20240814,095300,0,999,999,999,999,0
20240814,095200,0,999,999,999,999,0
20240814,095100,0,999,999,999,999,0
20240814,095000,0,999,999,999,999,0
20240814,094900,0,999,999,999,999,0
20240814,094800,0,999,999,999,999,0
20240814,094700,0,999,999,999,999,0
20240814,094600,0,999,999,999,999,0
20240814,094500,0,999,999,999,999,0
20240814,094400,0,999,999,999,999,0
20240814,094300,0,999,999,999,999,0
20240814,094200,0,999,999,999,999,0
20240814,094100,0,999,999,999,999,0
20240814,094000,0,999,999,999,999,0
20240814,093900,0,999,999,999,999,0
20240814,093800,0,999,999,999,999,0
20240814,093700,0,999,999,999,999,0
20240814,093600,0,999,999,999,999,0
20240814,093500,0,999,999,999,999,0
20240814,093400,0,999,999,999,999,0
20240814,093300,0,999,999,999,999,0
20240814,093200,0,999,999,999,999,0
20240814,093100,0,999,999,999,999,0
20240814,093000,0,999,999,999,999,0
20240814,092900,0,999,999,999,999,0
20240814,092800,0,999,999,999,999,0
20240814,092700,0,999,999,999,999,0
20240814,092600,0,999,999,999,999,0
20240814,092500,0,999,999,999,999,0
20240814,092400,0,999,999,999,999,0
20240814,092300,0,999,999,999,999,0
20240814,092200,0,999,999,999,999,0
20240814,092100,0,999,999,999,999,0
20240814,092000,0,999,999,999,999,0
20240814,091900,0,999,999,999,999,0
20240814,091800,0,999,999,999,999,0
20240814,091700,0,999,999,999,999,0
20240814,091600,0,999,999,999,999,0
20240814,091500,0,999,999,999,999,0
20240814,091400,0,999,999,999,999,0
20240814,091300,0,999,999,999,999,0
20240814,091200,0,999,999,999,999,0
20240814,091100,0,999,999,999,999,0
20240814,091000,0,999,999,999,999,0
20240814,090900,0,999,999,999,999,0
20240814,090800,0,999,999,999,999,0
20240814,090700,0,999,999,999,999,0
20240814,090600,0,999,999,999,999,0
20240814,090500,0,999,999,999,999,0
20240814,090400,0,999,999,999,999,0
20240814,090300,0,999,999,999,999,0
20240814,090200,0,999,999,999,999,0
20240814,090100,0,999,999,999,999,0
20240814,090000,0,999,999,999,999,0