stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240823,202700,18810,990,990,990,990,13
20240823,202600,18810,990,990,990,990,0
20240823,202500,18810,990,990,990,990,0
20240823,202400,18810,990,990,990,990,0
20240823,202300,18810,990,990,990,990,0
20240823,202200,18810,990,990,990,990,0
20240823,202100,18810,990,990,990,990,0
20240823,202000,18810,990,990,990,990,0
20240823,201900,18810,990,990,990,990,0
20240823,201800,18810,990,990,990,990,0
20240823,201700,18810,990,990,990,990,0
20240823,201600,18810,990,990,990,990,0
20240823,201500,18810,990,990,990,990,0
20240823,201400,18810,990,990,990,990,0
20240823,201300,18810,990,990,990,990,0
20240823,201200,18810,990,990,990,990,0
20240823,201100,18810,990,990,990,990,0
20240823,201000,18810,990,990,990,990,0
20240823,200900,18810,990,990,990,990,0
20240823,200800,18810,990,990,990,990,0
20240823,200700,18810,990,990,990,990,0
20240823,200600,18810,990,990,990,990,0
20240823,200500,18810,990,990,990,990,0
20240823,200400,18810,990,990,990,990,0
20240823,200300,18810,990,990,990,990,0
20240823,200200,18810,990,990,990,990,0
20240823,200100,18810,990,990,990,990,0
20240823,200000,18810,990,990,990,990,0
20240823,195900,18810,990,990,990,990,0
20240823,195800,18810,990,990,990,990,0
20240823,195700,18810,990,990,990,990,13
20240823,195600,18810,990,990,990,990,0
20240823,195500,18810,990,990,990,990,0
20240823,195400,18810,990,990,990,990,0
20240823,195300,18810,990,990,990,990,0
20240823,195200,18810,990,990,990,990,0
20240823,195100,18810,990,990,990,990,0
20240823,195000,18810,990,990,990,990,0
20240823,194900,18810,990,990,990,990,0
20240823,194800,18810,990,990,990,990,0
20240823,194700,18810,990,990,990,990,0
20240823,194600,18810,990,990,990,990,0
20240823,194500,18810,990,990,990,990,0
20240823,194400,18810,990,990,990,990,0
20240823,194300,18810,990,990,990,990,0
20240823,194200,18810,990,990,990,990,0
20240823,194100,18810,990,990,990,990,0
20240823,194000,18810,990,990,990,990,0
20240823,193900,18810,990,990,990,990,0
20240823,193800,18810,990,990,990,990,0
20240823,193700,18810,990,990,990,990,0
20240823,193600,18810,990,990,990,990,0
20240823,193500,18810,990,990,990,990,0
20240823,193400,18810,990,990,990,990,0
20240823,193300,18810,990,990,990,990,0
20240823,193200,18810,990,990,990,990,0
20240823,193100,18810,990,990,990,990,0
20240823,193000,18810,990,990,990,990,0
20240823,192900,18810,990,990,990,990,0
20240823,192800,18810,990,990,990,990,0
20240823,192700,18810,990,990,990,990,13
20240823,192600,18810,990,990,990,990,0
20240823,192500,18810,990,990,990,990,0
20240823,192400,18810,990,990,990,990,0
20240823,192300,18810,990,990,990,990,0
20240823,192200,18810,990,990,990,990,0
20240823,192100,18810,990,990,990,990,0
20240823,192000,18810,990,990,990,990,0
20240823,191900,18810,990,990,990,990,0
20240823,191800,18810,990,990,990,990,0
20240823,191700,18810,990,990,990,990,0
20240823,191600,18810,990,990,990,990,0
20240823,191500,18810,990,990,990,990,0
20240823,191400,18810,990,990,990,990,0
20240823,191300,18810,990,990,990,990,0
20240823,191200,18810,990,990,990,990,0
20240823,191100,18810,990,990,990,990,0
20240823,191000,18810,990,990,990,990,0
20240823,190900,18810,990,990,990,990,0
20240823,190800,18810,990,990,990,990,0
20240823,190700,18810,990,990,990,990,0
20240823,190600,18810,990,990,990,990,0
20240823,190500,18810,990,990,990,990,0
20240823,190400,18810,990,990,990,990,0
20240823,190300,18810,990,990,990,990,0
20240823,190200,18810,990,990,990,990,0
20240823,190100,18810,990,990,990,990,0
20240823,190000,18810,990,990,990,990,0
20240823,185900,18810,990,990,990,990,0
20240823,185800,18810,990,990,990,990,0
20240823,185700,18810,990,990,990,990,13
20240823,185600,18810,990,990,990,990,0
20240823,185500,18810,990,990,990,990,0
20240823,185400,18810,990,990,990,990,0
20240823,185300,18810,990,990,990,990,0
20240823,185200,18810,990,990,990,990,0
20240823,185100,18810,990,990,990,990,0
20240823,185000,18810,990,990,990,990,0
20240823,184900,18810,990,990,990,990,0
20240823,184800,18810,990,990,990,990,0
20240823,184700,18810,990,990,990,990,0
20240823,184600,18810,990,990,990,990,0
20240823,184500,18810,990,990,990,990,0
20240823,184400,18810,990,990,990,990,0
20240823,184300,18810,990,990,990,990,0
20240823,184200,18810,990,990,990,990,0
20240823,184100,18810,990,990,990,990,0
20240823,184000,18810,990,990,990,990,0
20240823,183900,18810,990,990,990,990,0
20240823,183800,18810,990,990,990,990,0
20240823,183700,18810,990,990,990,990,0
20240823,183600,18810,990,990,990,990,0
20240823,183500,18810,990,990,990,990,0
20240823,183400,18810,990,990,990,990,0
20240823,183300,18810,990,990,990,990,0
20240823,183200,18810,990,990,990,990,0
20240823,183100,18810,990,990,990,990,0
20240823,183000,18810,990,990,990,990,0
20240823,182900,18810,990,990,990,990,0
20240823,182800,18810,990,990,990,990,0
20240823,182700,18810,990,990,990,990,13
20240823,182600,18810,990,990,990,990,0
20240823,182500,18810,990,990,990,990,0
20240823,182400,18810,990,990,990,990,0
20240823,182300,18810,990,990,990,990,0
20240823,182200,18810,990,990,990,990,0
20240823,182100,18810,990,990,990,990,0
20240823,182000,18810,990,990,990,990,0
20240823,181900,18810,990,990,990,990,0
20240823,181800,18810,990,990,990,990,0
20240823,181700,18810,990,990,990,990,0
20240823,181600,18810,990,990,990,990,0
20240823,181500,18810,990,990,990,990,0
20240823,181400,18810,990,990,990,990,0
20240823,181300,18810,990,990,990,990,0
20240823,181200,18810,990,990,990,990,0
20240823,181100,18810,990,990,990,990,0
20240823,181000,18810,990,990,990,990,0
20240823,180900,18810,990,990,990,990,0
20240823,180800,18810,990,990,990,990,0
20240823,180700,18810,990,990,990,990,0
20240823,180600,18810,990,990,990,990,0
20240823,180500,18810,990,990,990,990,0
20240823,180400,18810,990,990,990,990,0
20240823,180300,18810,990,990,990,990,0
20240823,180200,18810,990,990,990,990,0
20240823,180100,18810,990,990,990,990,0
20240823,180000,18810,990,990,990,990,0
20240823,175900,18810,990,990,990,990,0
20240823,175800,18810,990,990,990,990,0
20240823,175700,18810,990,990,990,990,13
20240823,175600,18810,990,990,990,990,0
20240823,175500,18810,990,990,990,990,0
20240823,175400,18810,990,990,990,990,0
20240823,175300,18810,990,990,990,990,0
20240823,175200,18810,990,990,990,990,0
20240823,175100,18810,990,990,990,990,0
20240823,175000,18810,990,990,990,990,0
20240823,174900,18810,990,990,990,990,0
20240823,174800,18810,990,990,990,990,0
20240823,174700,18810,990,990,990,990,0
20240823,174600,18810,990,990,990,990,0
20240823,174500,18810,990,990,990,990,0
20240823,174400,18810,990,990,990,990,0
20240823,174300,18810,990,990,990,990,0
20240823,174200,18810,990,990,990,990,0
20240823,174100,18810,990,990,990,990,0
20240823,174000,18810,990,990,990,990,0
20240823,173900,18810,990,990,990,990,0
20240823,173800,18810,990,990,990,990,0
20240823,173700,18810,990,990,990,990,0
20240823,173600,18810,990,990,990,990,0
20240823,173500,18810,990,990,990,990,0
20240823,173400,18810,990,990,990,990,0
20240823,173300,18810,990,990,990,990,0
20240823,173200,18810,990,990,990,990,0
20240823,173100,18810,990,990,990,990,0
20240823,173000,18810,990,990,990,990,0
20240823,172900,18810,990,990,990,990,0
20240823,172800,18810,990,990,990,990,0
20240823,172700,18810,990,990,990,990,13
20240823,172600,18810,990,990,990,990,0
20240823,172500,18810,990,990,990,990,0
20240823,172400,18810,990,990,990,990,0
20240823,172300,18810,990,990,990,990,0
20240823,172200,18810,990,990,990,990,0
20240823,172100,18810,990,990,990,990,0
20240823,172000,18810,990,990,990,990,0
20240823,171900,18810,990,990,990,990,0
20240823,171800,18810,990,990,990,990,0
20240823,171700,18810,990,990,990,990,0
20240823,171600,18810,990,990,990,990,0
20240823,171500,18810,990,990,990,990,0
20240823,171400,18810,990,990,990,990,0
20240823,171300,18810,990,990,990,990,0
20240823,171200,18810,990,990,990,990,0
20240823,171100,18810,990,990,990,990,0
20240823,171000,18810,990,990,990,990,0
20240823,170900,18810,990,990,990,990,0
20240823,170800,18810,990,990,990,990,0
20240823,170700,18810,990,990,990,990,0
20240823,170600,18810,990,990,990,990,0
20240823,170500,18810,990,990,990,990,0
20240823,170400,18810,990,990,990,990,0
20240823,170300,18810,990,990,990,990,0
20240823,170200,18810,990,990,990,990,0
20240823,170100,18810,990,990,990,990,0
20240823,170000,18810,990,990,990,990,0
20240823,165900,18810,990,990,990,990,0
20240823,165800,18810,990,990,990,990,0
20240823,165700,18810,990,990,990,990,13
20240823,165600,18810,990,990,990,990,0
20240823,165500,18810,990,990,990,990,0
20240823,165400,18810,990,990,990,990,0
20240823,165300,18810,990,990,990,990,0
20240823,165200,18810,990,990,990,990,0
20240823,165100,18810,990,990,990,990,0
20240823,165000,18810,990,990,990,990,0
20240823,164900,18810,990,990,990,990,0
20240823,164800,18810,990,990,990,990,0
20240823,164700,18810,990,990,990,990,0
20240823,164600,18810,990,990,990,990,0
20240823,164500,18810,990,990,990,990,0
20240823,164400,18810,990,990,990,990,0
20240823,164300,18810,990,990,990,990,0
20240823,164200,18810,990,990,990,990,0
20240823,164100,18810,990,990,990,990,0
20240823,164000,18810,990,990,990,990,0
20240823,163900,18810,990,990,990,990,0
20240823,163800,18810,990,990,990,990,0
20240823,163700,18810,990,990,990,990,0
20240823,163600,18810,990,990,990,990,0
20240823,163500,18810,990,990,990,990,0
20240823,163400,18810,990,990,990,990,0
20240823,163300,18810,990,990,990,990,0
20240823,163200,18810,990,990,990,990,0
20240823,163100,18810,990,990,990,990,0
20240823,163000,18810,990,990,990,990,0
20240823,162900,18810,990,990,990,990,0
20240823,162800,18810,990,990,990,990,0
20240823,162700,18810,990,990,990,990,13
20240823,162600,18810,990,990,990,990,0
20240823,162500,18810,990,990,990,990,0
20240823,162400,18810,990,990,990,990,0
20240823,162300,18810,990,990,990,990,0
20240823,162200,18810,990,990,990,990,0
20240823,162100,18810,990,990,990,990,0
20240823,162000,18810,990,990,990,990,0
20240823,161900,18810,990,990,990,990,0
20240823,161800,18810,990,990,990,990,0
20240823,161700,18810,990,990,990,990,0
20240823,161600,18810,990,990,990,990,0
20240823,161500,18810,990,990,990,990,0
20240823,161400,18810,990,990,990,990,0
20240823,161300,18810,990,990,990,990,0
20240823,161200,18810,990,990,990,990,0
20240823,161100,18810,990,990,990,990,0
20240823,161000,18810,990,990,990,990,0
20240823,160900,18810,990,990,990,990,0
20240823,160800,18810,990,990,990,990,0
20240823,160700,18810,990,990,990,990,0
20240823,160600,18810,990,990,990,990,0
20240823,160500,18810,990,990,990,990,0
20240823,160400,18810,990,990,990,990,0
20240823,160300,18810,990,990,990,990,0
20240823,160200,18810,990,990,990,990,0
20240823,160100,18810,990,990,990,990,0
20240823,160000,18810,990,990,990,990,0
20240823,155900,18810,990,990,990,990,0
20240823,155800,18810,990,990,990,990,0
20240823,155700,18810,990,990,990,990,13
20240823,155600,18810,990,990,990,990,0
20240823,155500,18810,990,990,990,990,0
20240823,155400,18810,990,990,990,990,0
20240823,155300,18810,990,990,990,990,0
20240823,155200,18810,990,990,990,990,0
20240823,155100,18810,990,990,990,990,0
20240823,155000,18810,990,990,990,990,0
20240823,154900,18810,990,990,990,990,0
20240823,154800,18810,990,990,990,990,0
20240823,154700,18810,990,990,990,990,0
20240823,154600,18810,990,990,990,990,0
20240823,154500,18810,990,990,990,990,0
20240823,154400,18810,990,990,990,990,0
20240823,154300,18810,990,990,990,990,0
20240823,154200,18810,990,990,990,990,0
20240823,154100,18810,990,990,990,990,0
20240823,154000,18810,990,990,990,990,0
20240823,153900,18810,990,990,990,990,0
20240823,153800,18810,990,990,990,990,0
20240823,153700,18810,990,990,990,990,0
20240823,153600,18810,990,990,990,990,0
20240823,153500,18810,990,990,990,990,0
20240823,153400,18810,990,990,990,990,0
20240823,153300,18810,990,990,990,990,0
20240823,153200,18810,990,990,990,990,0
20240823,153100,18810,990,990,990,990,0
20240823,153000,18810,990,990,990,990,0
20240823,152900,18810,990,990,990,990,0
20240823,152800,18810,990,990,990,990,0
20240823,152700,18810,990,990,990,990,0
20240823,152600,18810,990,990,990,990,0
20240823,152500,18810,990,990,990,990,0
20240823,152400,18810,990,990,990,990,0
20240823,152300,18810,990,990,990,990,0
20240823,152200,18810,990,990,990,990,0
20240823,152100,18810,990,990,990,990,0
20240823,152000,18810,990,990,990,990,0
20240823,151900,18810,990,990,990,990,0
20240823,151800,18810,990,990,990,990,0
20240823,151700,18810,990,990,990,990,0
20240823,151600,18810,990,990,990,990,0
20240823,151500,18810,990,990,990,990,0
20240823,151400,18810,990,990,990,990,0
20240823,151300,18810,990,990,990,990,0
20240823,151200,18810,990,990,990,990,0
20240823,151100,18810,990,990,990,990,0
20240823,151000,18810,990,990,990,990,0
20240823,150900,18810,990,990,990,990,0
20240823,150800,18810,990,990,990,990,0
20240823,150700,18810,990,990,990,990,0
20240823,150600,18810,990,990,990,990,0
20240823,150500,18810,990,990,990,990,0
20240823,150400,18810,990,990,990,990,0
20240823,150300,18810,990,990,990,990,0
20240823,150200,18810,990,990,990,990,0
20240823,150100,18810,990,990,990,990,0
20240823,150000,18810,990,990,990,990,0
20240823,145900,18810,990,990,990,990,0
20240823,145800,18810,990,990,990,990,0
20240823,145700,18810,990,990,990,990,0
20240823,145600,18810,990,990,990,990,0
20240823,145500,18810,990,990,990,990,0
20240823,145400,18810,990,990,990,990,0
20240823,145300,18810,990,990,990,990,0
20240823,145200,18810,990,990,990,990,0
20240823,145100,18810,990,990,990,990,0
20240823,145000,18810,990,990,990,990,0
20240823,144900,18810,990,990,990,990,0
20240823,144800,18810,990,990,990,990,0
20240823,144700,18810,990,990,990,990,0
20240823,144600,18810,990,990,990,990,0
20240823,144500,18810,990,990,990,990,0
20240823,144400,18810,990,990,990,990,0
20240823,144300,18810,990,990,990,990,0
20240823,144200,18810,990,990,990,990,0
20240823,144100,18810,990,990,990,990,0
20240823,144000,18810,990,990,990,990,0
20240823,143900,18810,990,990,990,990,0
20240823,143800,18810,990,990,990,990,0
20240823,143700,18810,990,990,990,990,0
20240823,143600,18810,990,990,990,990,0
20240823,143500,18810,990,990,990,990,0
20240823,143400,18810,990,990,990,990,0
20240823,143300,18810,990,990,990,990,0
20240823,143200,18810,990,990,990,990,0
20240823,143100,18810,990,990,990,990,0
20240823,143000,18810,990,990,990,990,0
20240823,142900,18810,990,990,990,990,0
20240823,142800,18810,990,990,990,990,0
20240823,142700,18810,990,990,990,990,0
20240823,142600,18810,990,990,990,990,0
20240823,142500,18810,990,990,990,990,0
20240823,142400,18810,990,990,990,990,0
20240823,142300,18810,990,990,990,990,0
20240823,142200,18810,990,990,990,990,0
20240823,142100,18810,990,990,990,990,0
20240823,142000,18810,990,990,990,990,0
20240823,141900,18810,990,990,990,990,0
20240823,141800,18810,990,990,990,990,0
20240823,141700,18810,990,990,990,990,0
20240823,141600,18810,990,990,990,990,0
20240823,141500,18810,990,990,990,990,0
20240823,141400,18810,990,990,990,990,0
20240823,141300,18810,990,990,990,990,0
20240823,141200,18810,990,990,990,990,0
20240823,141100,18810,990,990,990,990,0
20240823,141000,18810,990,990,990,990,0
20240823,140900,18810,990,990,990,990,0
20240823,140800,18810,990,990,990,990,0
20240823,140700,18810,990,990,990,990,0
20240823,140600,18810,990,990,990,990,0
20240823,140500,18810,990,990,990,990,0
20240823,140400,18810,990,990,990,990,0
20240823,140300,18810,990,990,990,990,0
20240823,140200,18810,990,990,990,990,0
20240823,140100,18810,990,990,990,990,0
20240823,140000,18810,990,990,990,990,0
20240823,135900,18810,990,990,990,990,0
20240823,135800,18810,990,990,990,990,0
20240823,135700,18810,990,990,990,990,0
20240823,135600,18810,990,990,990,990,0
20240823,135500,18810,990,990,990,990,0
20240823,135400,18810,990,990,990,990,0
20240823,135300,18810,990,990,990,990,0
20240823,135200,18810,990,990,990,990,0
20240823,135100,18810,990,990,990,990,0
20240823,135000,18810,990,990,990,990,0
20240823,134900,18810,990,990,990,990,0
20240823,134800,18810,990,990,990,990,0
20240823,134700,18810,990,990,990,990,0
20240823,134600,18810,990,990,990,990,0
20240823,134500,18810,990,990,990,990,0
20240823,134400,18810,990,990,990,990,0
20240823,134300,18810,990,990,990,990,0
20240823,134200,18810,990,990,990,990,0
20240823,134100,18810,990,990,990,990,0
20240823,134000,18810,990,990,990,990,0
20240823,133900,18810,990,990,990,990,0
20240823,133800,18810,990,990,990,990,0
20240823,133700,18810,990,990,990,990,0
20240823,133600,18810,990,990,990,990,0
20240823,133500,18810,990,990,990,990,0
20240823,133400,18810,990,990,990,990,0
20240823,133300,18810,990,990,990,990,0
20240823,133200,18810,990,990,990,990,0
20240823,133100,18810,990,990,990,990,0
20240823,133000,18810,990,990,990,990,0
20240823,132900,18810,990,990,990,990,0
20240823,132800,18810,990,990,990,990,0
20240823,132700,18810,990,990,990,990,0
20240823,132600,18810,990,990,990,990,0
20240823,132500,18810,990,990,990,990,0
20240823,132400,18810,990,990,990,990,0
20240823,132300,18810,990,990,990,990,0
20240823,132200,18810,990,990,990,990,0
20240823,132100,18810,990,990,990,990,0
20240823,132000,18810,990,990,990,990,0
20240823,131900,18810,990,990,990,990,0
20240823,131800,18810,990,990,990,990,0
20240823,131700,18810,990,990,990,990,0
20240823,131600,18810,990,990,990,990,0
20240823,131500,18810,990,990,990,990,0
20240823,131400,18810,990,990,990,990,0
20240823,131300,18810,990,990,990,990,0
20240823,131200,18810,990,990,990,990,0
20240823,131100,18810,990,990,990,990,0
20240823,131000,18810,990,990,990,990,0
20240823,130900,18810,990,990,990,990,0
20240823,130800,18810,990,990,990,990,0
20240823,130700,18810,990,990,990,990,0
20240823,130600,18810,990,990,990,990,0
20240823,130500,18810,990,990,990,990,0
20240823,130400,18810,990,990,990,990,0
20240823,130300,18810,990,990,990,990,0
20240823,130200,18810,990,990,990,990,0
20240823,130100,18810,990,990,990,990,0
20240823,130000,18810,990,990,990,990,0
20240823,125900,18810,990,990,990,990,0
20240823,125800,18810,990,990,990,990,0
20240823,125700,18810,990,990,990,990,0
20240823,125600,18810,990,990,990,990,0
20240823,125500,18810,990,990,990,990,0
20240823,125400,18810,990,990,990,990,0
20240823,125300,18810,990,990,990,990,0
20240823,125200,18810,990,990,990,990,0
20240823,125100,18810,990,990,990,990,0
20240823,125000,18810,990,990,990,990,0
20240823,124900,18810,990,990,990,990,0
20240823,124800,18810,990,990,990,990,0
20240823,124700,18810,990,990,990,990,0
20240823,124600,18810,990,990,990,990,0
20240823,124500,18810,990,990,990,990,0
20240823,124400,18810,990,990,990,990,0
20240823,124300,18810,990,990,990,990,0
20240823,124200,18810,990,990,990,990,0
20240823,124100,18810,990,990,990,990,0
20240823,124000,18810,990,990,990,990,0
20240823,123900,18810,990,990,990,990,0
20240823,123800,18810,990,990,990,990,0
20240823,123700,18810,990,990,990,990,0
20240823,123600,18810,990,990,990,990,0
20240823,123500,18810,990,990,990,990,0
20240823,123400,18810,990,990,990,990,0
20240823,123300,18810,990,990,990,990,0
20240823,123200,18810,990,990,990,990,0
20240823,123100,18810,990,990,990,990,0
20240823,123000,18810,990,990,990,990,0
20240823,122900,18810,990,990,990,990,0
20240823,122800,18810,990,990,990,990,0
20240823,122700,18810,990,990,990,990,0
20240823,122600,18810,990,990,990,990,0
20240823,122500,18810,990,990,990,990,0
20240823,122400,18810,990,990,990,990,0
20240823,122300,18810,990,990,990,990,0
20240823,122200,18810,990,990,990,990,0
20240823,122100,18810,990,990,990,990,0
20240823,122000,18810,990,990,990,990,0
20240823,121900,18810,990,990,990,990,0
20240823,121800,18810,990,990,990,990,0
20240823,121700,18810,990,990,990,990,0
20240823,121600,18810,990,990,990,990,0
20240823,121500,18810,990,990,990,990,0
20240823,121400,18810,990,990,990,990,0
20240823,121300,18810,990,990,990,990,0
20240823,121200,18810,990,990,990,990,0
20240823,121100,18810,990,990,990,990,0
20240823,121000,18810,990,990,990,990,0
20240823,120900,18810,990,990,990,990,0
20240823,120800,18810,990,990,990,990,0
20240823,120700,18810,990,990,990,990,0
20240823,120600,18810,990,990,990,990,0
20240823,120500,18810,990,990,990,990,0
20240823,120400,18810,990,990,990,990,0
20240823,120300,18810,990,990,990,990,0
20240823,120200,18810,990,990,990,990,0
20240823,120100,18810,990,990,990,990,0
20240823,120000,18810,990,990,990,990,0
20240823,115900,18810,990,990,990,990,0
20240823,115800,18810,990,990,990,990,0
20240823,115700,18810,990,990,990,990,0
20240823,115600,18810,990,990,990,990,0
20240823,115500,18810,990,990,990,990,0
20240823,115400,18810,990,990,990,990,0
20240823,115300,18810,990,990,990,990,0
20240823,115200,18810,990,990,990,990,0
20240823,115100,18810,990,990,990,990,0
20240823,115000,18810,990,990,990,990,0
20240823,114900,18810,990,990,990,990,0
20240823,114800,18810,990,990,990,990,0
20240823,114700,18810,990,990,990,990,0
20240823,114600,18810,990,990,990,990,0
20240823,114500,18810,990,990,990,990,0
20240823,114400,18810,990,990,990,990,0
20240823,114300,18810,990,990,990,990,0
20240823,114200,18810,990,990,990,990,0
20240823,114100,18810,990,990,990,990,0
20240823,114000,18810,990,990,990,990,0
20240823,113900,18810,990,990,990,990,0
20240823,113800,18810,990,990,990,990,0
20240823,113700,18810,990,990,990,990,0
20240823,113600,18810,990,990,990,990,0
20240823,113500,18810,990,990,990,990,0
20240823,113400,18810,990,990,990,990,0
20240823,113300,18810,990,990,990,990,0
20240823,113200,18810,990,990,990,990,0
20240823,113100,18810,990,990,990,990,0
20240823,113000,18810,990,990,990,990,0
20240823,112900,18810,990,990,990,990,0
20240823,112800,18810,990,990,990,990,0
20240823,112700,18810,990,990,990,990,13
20240823,112600,5940,990,990,990,990,2
20240823,112500,3960,990,990,990,990,4
20240823,112400,0,990,990,990,990,0
20240823,112300,0,990,990,990,990,0
20240823,112200,0,990,990,990,990,0
20240823,112100,0,990,990,990,990,0
20240823,112000,0,990,990,990,990,0
20240823,111900,0,990,990,990,990,0
20240823,111800,0,990,990,990,990,0
20240823,111700,0,990,990,990,990,0
20240823,111600,0,990,990,990,990,0
20240823,111500,0,990,990,990,990,0
20240823,111400,0,990,990,990,990,0
20240823,111300,0,990,990,990,990,0
20240823,111200,0,990,990,990,990,0
20240823,111100,0,990,990,990,990,0
20240823,111000,0,990,990,990,990,0
20240823,110900,0,990,990,990,990,0
20240823,110800,0,990,990,990,990,0
20240823,110700,0,990,990,990,990,0
20240823,110600,0,990,990,990,990,0
20240823,110500,0,990,990,990,990,0
20240823,110400,0,990,990,990,990,0
20240823,110300,0,990,990,990,990,0
20240823,110200,0,990,990,990,990,0
20240823,110100,0,990,990,990,990,0
20240823,110000,0,990,990,990,990,0
20240823,105900,0,990,990,990,990,0
20240823,105800,0,990,990,990,990,0
20240823,105700,0,990,990,990,990,0
20240823,105600,0,990,990,990,990,0
20240823,105500,0,990,990,990,990,0
20240823,105400,0,990,990,990,990,0
20240823,105300,0,990,990,990,990,0
20240823,105200,0,990,990,990,990,0
20240823,105100,0,990,990,990,990,0
20240823,105000,0,990,990,990,990,0
20240823,104900,0,990,990,990,990,0
20240823,104800,0,990,990,990,990,0
20240823,104700,0,990,990,990,990,0
20240823,104600,0,990,990,990,990,0
20240823,104500,0,990,990,990,990,0
20240823,104400,0,990,990,990,990,0
20240823,104300,0,990,990,990,990,0
20240823,104200,0,990,990,990,990,0
20240823,104100,0,990,990,990,990,0
20240823,104000,0,990,990,990,990,0
20240823,103900,0,990,990,990,990,0
20240823,103800,0,990,990,990,990,0
20240823,103700,0,990,990,990,990,0
20240823,103600,0,990,990,990,990,0
20240823,103500,0,990,990,990,990,0
20240823,103400,0,990,990,990,990,0
20240823,103300,0,990,990,990,990,0
20240823,103200,0,990,990,990,990,0
20240823,103100,0,990,990,990,990,0
20240823,103000,0,990,990,990,990,0
20240823,102900,0,990,990,990,990,0
20240823,102800,0,990,990,990,990,0
20240823,102700,0,990,990,990,990,0
20240823,102600,0,990,990,990,990,0
20240823,102500,0,990,990,990,990,0
20240823,102400,0,990,990,990,990,0
20240823,102300,0,990,990,990,990,0
20240823,102200,0,990,990,990,990,0
20240823,102100,0,990,990,990,990,0
20240823,102000,0,990,990,990,990,0
20240823,101900,0,990,990,990,990,0
20240823,101800,0,990,990,990,990,0
20240823,101700,0,990,990,990,990,0
20240823,101600,0,990,990,990,990,0
20240823,101500,0,990,990,990,990,0
20240823,101400,0,990,990,990,990,0
20240823,101300,0,990,990,990,990,0
20240823,101200,0,990,990,990,990,0
20240823,101100,0,990,990,990,990,0
20240823,101000,0,990,990,990,990,0
20240823,100900,0,990,990,990,990,0
20240823,100800,0,990,990,990,990,0
20240823,100700,0,990,990,990,990,0
20240823,100600,0,990,990,990,990,0
20240823,100500,0,990,990,990,990,0
20240823,100400,0,990,990,990,990,0
20240823,100300,0,990,990,990,990,0
20240823,100200,0,990,990,990,990,0
20240823,100100,0,990,990,990,990,0
20240823,100000,0,990,990,990,990,0
20240823,095900,0,990,990,990,990,0
20240823,095800,0,990,990,990,990,0
20240823,095700,0,990,990,990,990,0
20240823,095600,0,990,990,990,990,0
20240823,095500,0,990,990,990,990,0
20240823,095400,0,990,990,990,990,0
20240823,095300,0,990,990,990,990,0
20240823,095200,0,990,990,990,990,0
20240823,095100,0,990,990,990,990,0
20240823,095000,0,990,990,990,990,0
20240823,094900,0,990,990,990,990,0
20240823,094800,0,990,990,990,990,0
20240823,094700,0,990,990,990,990,0
20240823,094600,0,990,990,990,990,0
20240823,094500,0,990,990,990,990,0
20240823,094400,0,990,990,990,990,0
20240823,094300,0,990,990,990,990,0
20240823,094200,0,990,990,990,990,0
20240823,094100,0,990,990,990,990,0
20240823,094000,0,990,990,990,990,0
20240823,093900,0,990,990,990,990,0
20240823,093800,0,990,990,990,990,0
20240823,093700,0,990,990,990,990,0
20240823,093600,0,990,990,990,990,0
20240823,093500,0,990,990,990,990,0
20240823,093400,0,990,990,990,990,0
20240823,093300,0,990,990,990,990,0
20240823,093200,0,990,990,990,990,0
20240823,093100,0,990,990,990,990,0
20240823,093000,0,990,990,990,990,0
20240823,092900,0,990,990,990,990,0
20240823,092800,0,990,990,990,990,0
20240823,092700,0,990,990,990,990,0
20240823,092600,0,990,990,990,990,0
20240823,092500,0,990,990,990,990,0
20240823,092400,0,990,990,990,990,0
20240823,092300,0,990,990,990,990,0
20240823,092200,0,990,990,990,990,0
20240823,092100,0,990,990,990,990,0
20240823,092000,0,990,990,990,990,0
20240823,091900,0,990,990,990,990,0
20240823,091800,0,990,990,990,990,0
20240823,091700,0,990,990,990,990,0
20240823,091600,0,990,990,990,990,0
20240823,091500,0,990,990,990,990,0
20240823,091400,0,990,990,990,990,0
20240823,091300,0,990,990,990,990,0
20240823,091200,0,990,990,990,990,0
20240823,091100,0,990,990,990,990,0
20240823,091000,0,990,990,990,990,0
20240823,090900,0,990,990,990,990,0
20240823,090800,0,990,990,990,990,0
20240823,090700,0,990,990,990,990,0
20240823,090600,0,990,990,990,990,0
20240823,090500,0,990,990,990,990,0
20240823,090400,0,990,990,990,990,0
20240823,090300,0,990,990,990,990,0
20240823,090200,0,990,990,990,990,0
20240823,090100,0,990,990,990,990,0
20240823,090000,0,990,990,990,990,0