stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,202600,1532157,851,851,851,851,1
20240903,202500,1532157,851,851,851,851,0
20240903,202400,1532157,851,851,851,851,0
20240903,202300,1532157,851,851,851,851,0
20240903,202200,1532157,851,851,851,851,0
20240903,202100,1532157,851,851,851,851,0
20240903,202000,1532157,851,851,851,851,0
20240903,201900,1532157,851,851,851,851,0
20240903,201800,1532157,851,851,851,851,0
20240903,201700,1532157,851,851,851,851,0
20240903,201600,1532157,851,851,851,851,0
20240903,201500,1532157,851,851,851,851,0
20240903,201400,1532157,851,851,851,851,0
20240903,201300,1532157,851,851,851,851,0
20240903,201200,1532157,851,851,851,851,0
20240903,201100,1532157,851,851,851,851,0
20240903,201000,1532157,851,851,851,851,0
20240903,200900,1532157,851,851,851,851,0
20240903,200800,1532157,851,851,851,851,0
20240903,200700,1532157,851,851,851,851,0
20240903,200600,1532157,851,851,851,851,0
20240903,200500,1532157,851,851,851,851,0
20240903,200400,1532157,851,851,851,851,0
20240903,200300,1532157,851,851,851,851,0
20240903,200200,1532157,851,851,851,851,0
20240903,200100,1532157,851,851,851,851,0
20240903,200000,1532157,851,851,851,851,0
20240903,195900,1532157,851,851,851,851,0
20240903,195800,1532157,851,851,851,851,0
20240903,195700,1532157,851,851,851,851,0
20240903,195600,1532157,851,851,851,851,1
20240903,195500,1532157,851,851,851,851,0
20240903,195400,1532157,851,851,851,851,0
20240903,195300,1532157,851,851,851,851,0
20240903,195200,1532157,851,851,851,851,0
20240903,195100,1532157,851,851,851,851,0
20240903,195000,1532157,851,851,851,851,0
20240903,194900,1532157,851,851,851,851,0
20240903,194800,1532157,851,851,851,851,0
20240903,194700,1532157,851,851,851,851,0
20240903,194600,1532157,851,851,851,851,0
20240903,194500,1532157,851,851,851,851,0
20240903,194400,1532157,851,851,851,851,0
20240903,194300,1532157,851,851,851,851,0
20240903,194200,1532157,851,851,851,851,0
20240903,194100,1532157,851,851,851,851,0
20240903,194000,1532157,851,851,851,851,0
20240903,193900,1532157,851,851,851,851,0
20240903,193800,1532157,851,851,851,851,0
20240903,193700,1532157,851,851,851,851,0
20240903,193600,1532157,851,851,851,851,0
20240903,193500,1532157,851,851,851,851,0
20240903,193400,1532157,851,851,851,851,0
20240903,193300,1532157,851,851,851,851,0
20240903,193200,1532157,851,851,851,851,0
20240903,193100,1532157,851,851,851,851,0
20240903,193000,1532157,851,851,851,851,0
20240903,192900,1532157,851,851,851,851,0
20240903,192800,1532157,851,851,851,851,0
20240903,192700,1532157,851,851,851,851,0
20240903,192600,1532157,851,851,851,851,1
20240903,192500,1532157,851,851,851,851,0
20240903,192400,1532157,851,851,851,851,0
20240903,192300,1532157,851,851,851,851,0
20240903,192200,1532157,851,851,851,851,0
20240903,192100,1532157,851,851,851,851,0
20240903,192000,1532157,851,851,851,851,0
20240903,191900,1532157,851,851,851,851,0
20240903,191800,1532157,851,851,851,851,0
20240903,191700,1532157,851,851,851,851,0
20240903,191600,1532157,851,851,851,851,0
20240903,191500,1532157,851,851,851,851,0
20240903,191400,1532157,851,851,851,851,0
20240903,191300,1532157,851,851,851,851,0
20240903,191200,1532157,851,851,851,851,0
20240903,191100,1532157,851,851,851,851,0
20240903,191000,1532157,851,851,851,851,0
20240903,190900,1532157,851,851,851,851,0
20240903,190800,1532157,851,851,851,851,0
20240903,190700,1532157,851,851,851,851,0
20240903,190600,1532157,851,851,851,851,0
20240903,190500,1532157,851,851,851,851,0
20240903,190400,1532157,851,851,851,851,0
20240903,190300,1532157,851,851,851,851,0
20240903,190200,1532157,851,851,851,851,0
20240903,190100,1532157,851,851,851,851,0
20240903,190000,1532157,851,851,851,851,0
20240903,185900,1532157,851,851,851,851,0
20240903,185800,1532157,851,851,851,851,0
20240903,185700,1532157,851,851,851,851,0
20240903,185600,1532157,851,851,851,851,1
20240903,185500,1532157,851,851,851,851,0
20240903,185400,1532157,851,851,851,851,0
20240903,185300,1532157,851,851,851,851,0
20240903,185200,1532157,851,851,851,851,0
20240903,185100,1532157,851,851,851,851,0
20240903,185000,1532157,851,851,851,851,0
20240903,184900,1532157,851,851,851,851,0
20240903,184800,1532157,851,851,851,851,0
20240903,184700,1532157,851,851,851,851,0
20240903,184600,1532157,851,851,851,851,0
20240903,184500,1532157,851,851,851,851,0
20240903,184400,1532157,851,851,851,851,0
20240903,184300,1532157,851,851,851,851,0
20240903,184200,1532157,851,851,851,851,0
20240903,184100,1532157,851,851,851,851,0
20240903,184000,1532157,851,851,851,851,0
20240903,183900,1532157,851,851,851,851,0
20240903,183800,1532157,851,851,851,851,0
20240903,183700,1532157,851,851,851,851,0
20240903,183600,1532157,851,851,851,851,0
20240903,183500,1532157,851,851,851,851,0
20240903,183400,1532157,851,851,851,851,0
20240903,183300,1532157,851,851,851,851,0
20240903,183200,1532157,851,851,851,851,0
20240903,183100,1532157,851,851,851,851,0
20240903,183000,1532157,851,851,851,851,0
20240903,182900,1532157,851,851,851,851,0
20240903,182800,1532157,851,851,851,851,0
20240903,182700,1532157,851,851,851,851,0
20240903,182600,1532157,851,851,851,851,1
20240903,182500,1532157,851,851,851,851,0
20240903,182400,1532157,851,851,851,851,0
20240903,182300,1532157,851,851,851,851,0
20240903,182200,1532157,851,851,851,851,0
20240903,182100,1532157,851,851,851,851,0
20240903,182000,1532157,851,851,851,851,0
20240903,181900,1532157,851,851,851,851,0
20240903,181800,1532157,851,851,851,851,0
20240903,181700,1532157,851,851,851,851,0
20240903,181600,1532157,851,851,851,851,0
20240903,181500,1532157,851,851,851,851,0
20240903,181400,1532157,851,851,851,851,0
20240903,181300,1532157,851,851,851,851,0
20240903,181200,1532157,851,851,851,851,0
20240903,181100,1532157,851,851,851,851,0
20240903,181000,1532157,851,851,851,851,0
20240903,180900,1532157,851,851,851,851,0
20240903,180800,1532157,851,851,851,851,0
20240903,180700,1532157,851,851,851,851,0
20240903,180600,1532157,851,851,851,851,0
20240903,180500,1532157,851,851,851,851,0
20240903,180400,1532157,851,851,851,851,0
20240903,180300,1532157,851,851,851,851,0
20240903,180200,1532157,851,851,851,851,0
20240903,180100,1532157,851,851,851,851,0
20240903,180000,1532157,851,851,851,851,0
20240903,175900,1532157,851,851,851,851,0
20240903,175800,1532157,851,851,851,851,0
20240903,175700,1532157,851,851,851,851,0
20240903,175600,1532157,851,851,851,851,1
20240903,175500,1532157,851,851,851,851,0
20240903,175400,1532157,851,851,851,851,0
20240903,175300,1532157,851,851,851,851,0
20240903,175200,1532157,851,851,851,851,0
20240903,175100,1532157,851,851,851,851,0
20240903,175000,1532157,851,851,851,851,0
20240903,174900,1532157,851,851,851,851,0
20240903,174800,1532157,851,851,851,851,0
20240903,174700,1532157,851,851,851,851,0
20240903,174600,1532157,851,851,851,851,0
20240903,174500,1532157,851,851,851,851,0
20240903,174400,1532157,851,851,851,851,0
20240903,174300,1532157,851,851,851,851,0
20240903,174200,1532157,851,851,851,851,0
20240903,174100,1532157,851,851,851,851,0
20240903,174000,1532157,851,851,851,851,0
20240903,173900,1532157,851,851,851,851,0
20240903,173800,1532157,851,851,851,851,0
20240903,173700,1532157,851,851,851,851,0
20240903,173600,1532157,851,851,851,851,0
20240903,173500,1532157,851,851,851,851,0
20240903,173400,1532157,851,851,851,851,0
20240903,173300,1532157,851,851,851,851,0
20240903,173200,1532157,851,851,851,851,0
20240903,173100,1532157,851,851,851,851,0
20240903,173000,1532157,851,851,851,851,0
20240903,172900,1532157,851,851,851,851,0
20240903,172800,1532157,851,851,851,851,0
20240903,172700,1532157,851,851,851,851,0
20240903,172600,1532157,851,851,851,851,1
20240903,172500,1532157,851,851,851,851,0
20240903,172400,1532157,851,851,851,851,0
20240903,172300,1532157,851,851,851,851,0
20240903,172200,1532157,851,851,851,851,0
20240903,172100,1532157,851,851,851,851,0
20240903,172000,1532157,851,851,851,851,0
20240903,171900,1532157,851,851,851,851,0
20240903,171800,1532157,851,851,851,851,0
20240903,171700,1532157,851,851,851,851,0
20240903,171600,1532157,851,851,851,851,0
20240903,171500,1532157,851,851,851,851,0
20240903,171400,1532157,851,851,851,851,0
20240903,171300,1532157,851,851,851,851,0
20240903,171200,1532157,851,851,851,851,0
20240903,171100,1532157,851,851,851,851,0
20240903,171000,1532157,851,851,851,851,0
20240903,170900,1532157,851,851,851,851,0
20240903,170800,1532157,851,851,851,851,0
20240903,170700,1532157,851,851,851,851,0
20240903,170600,1532157,851,851,851,851,0
20240903,170500,1532157,851,851,851,851,0
20240903,170400,1532157,851,851,851,851,0
20240903,170300,1532157,851,851,851,851,0
20240903,170200,1532157,851,851,851,851,0
20240903,170100,1532157,851,851,851,851,0
20240903,170000,1532157,851,851,851,851,0
20240903,165900,1532157,851,851,851,851,0
20240903,165800,1532157,851,851,851,851,0
20240903,165700,1532157,851,851,851,851,0
20240903,165600,1532157,851,851,851,851,1
20240903,165500,1532157,851,851,851,851,0
20240903,165400,1532157,851,851,851,851,0
20240903,165300,1532157,851,851,851,851,0
20240903,165200,1532157,851,851,851,851,0
20240903,165100,1532157,851,851,851,851,0
20240903,165000,1532157,851,851,851,851,0
20240903,164900,1532157,851,851,851,851,0
20240903,164800,1532157,851,851,851,851,0
20240903,164700,1532157,851,851,851,851,0
20240903,164600,1532157,851,851,851,851,0
20240903,164500,1532157,851,851,851,851,0
20240903,164400,1532157,851,851,851,851,0
20240903,164300,1532157,851,851,851,851,0
20240903,164200,1532157,851,851,851,851,0
20240903,164100,1532157,851,851,851,851,0
20240903,164000,1532157,851,851,851,851,0
20240903,163900,1532157,851,851,851,851,0
20240903,163800,1532157,851,851,851,851,0
20240903,163700,1532157,851,851,851,851,0
20240903,163600,1532157,851,851,851,851,0
20240903,163500,1532157,851,851,851,851,0
20240903,163400,1532157,851,851,851,851,0
20240903,163300,1532157,851,851,851,851,0
20240903,163200,1532157,851,851,851,851,0
20240903,163100,1532157,851,851,851,851,0
20240903,163000,1532157,851,851,851,851,0
20240903,162900,1532157,851,851,851,851,0
20240903,162800,1532157,851,851,851,851,0
20240903,162700,1532157,851,851,851,851,0
20240903,162600,1532157,851,851,851,851,1
20240903,162500,1532157,851,851,851,851,0
20240903,162400,1532157,851,851,851,851,0
20240903,162300,1532157,851,851,851,851,0
20240903,162200,1532157,851,851,851,851,0
20240903,162100,1532157,851,851,851,851,0
20240903,162000,1532157,851,851,851,851,0
20240903,161900,1532157,851,851,851,851,0
20240903,161800,1532157,851,851,851,851,0
20240903,161700,1532157,851,851,851,851,0
20240903,161600,1532157,851,851,851,851,0
20240903,161500,1532157,851,851,851,851,0
20240903,161400,1532157,851,851,851,851,0
20240903,161300,1532157,851,851,851,851,0
20240903,161200,1532157,851,851,851,851,0
20240903,161100,1532157,851,851,851,851,0
20240903,161000,1532157,851,851,851,851,0
20240903,160900,1532157,851,851,851,851,0
20240903,160800,1532157,851,851,851,851,0
20240903,160700,1532157,851,851,851,851,0
20240903,160600,1532157,851,851,851,851,0
20240903,160500,1532157,851,851,851,851,0
20240903,160400,1532157,851,851,851,851,0
20240903,160300,1532157,851,851,851,851,0
20240903,160200,1532157,851,851,851,851,0
20240903,160100,1532157,851,851,851,851,0
20240903,160000,1532157,851,851,851,851,0
20240903,155900,1532157,851,851,851,851,0
20240903,155800,1532157,851,851,851,851,0
20240903,155700,1532157,851,851,851,851,0
20240903,155600,1532157,851,851,851,851,1
20240903,155500,1532157,851,851,851,851,0
20240903,155400,1532157,851,851,851,851,0
20240903,155300,1532157,851,851,851,851,0
20240903,155200,1532157,851,851,851,851,0
20240903,155100,1532157,851,851,851,851,0
20240903,155000,1532157,851,851,851,851,0
20240903,154900,1532157,851,851,851,851,0
20240903,154800,1532157,851,851,851,851,0
20240903,154700,1532157,851,851,851,851,0
20240903,154600,1532157,851,851,851,851,0
20240903,154500,1532157,851,851,851,851,0
20240903,154400,1532157,851,851,851,851,0
20240903,154300,1532157,851,851,851,851,0
20240903,154200,1532157,851,851,851,851,0
20240903,154100,1532157,851,851,851,851,0
20240903,154000,1532157,851,851,851,851,0
20240903,153900,1532157,851,851,851,851,0
20240903,153800,1532157,851,851,851,851,0
20240903,153700,1532157,851,851,851,851,0
20240903,153600,1532157,851,851,851,851,0
20240903,153500,1532157,851,851,851,851,0
20240903,153400,1532157,851,851,851,851,0
20240903,153300,1532157,851,851,851,851,0
20240903,153200,1532157,851,851,851,851,0
20240903,153100,1532157,851,851,851,851,0
20240903,153000,1532157,851,851,851,851,0
20240903,152900,1532157,851,851,851,851,0
20240903,152800,1532157,851,851,851,851,0
20240903,152700,1532157,851,851,851,851,0
20240903,152600,1532157,851,851,851,851,0
20240903,152500,1532157,851,851,851,851,0
20240903,152400,1532157,851,851,851,851,0
20240903,152300,1532157,851,851,851,851,0
20240903,152200,1532157,851,851,851,851,0
20240903,152100,1532157,851,851,851,851,0
20240903,152000,1532157,851,851,851,851,0
20240903,151900,1532157,851,851,851,851,0
20240903,151800,1532157,851,851,851,851,0
20240903,151700,1532157,851,851,851,851,0
20240903,151600,1532157,851,851,851,851,0
20240903,151500,1532157,851,851,851,851,0
20240903,151400,1532157,851,851,851,851,0
20240903,151300,1532157,851,851,851,851,0
20240903,151200,1532157,851,851,851,851,0
20240903,151100,1532157,851,851,851,851,0
20240903,151000,1532157,851,851,851,851,0
20240903,150900,1532157,851,851,851,851,0
20240903,150800,1532157,851,851,851,851,0
20240903,150700,1532157,851,851,851,851,0
20240903,150600,1532157,851,851,851,851,0
20240903,150500,1532157,851,851,851,851,0
20240903,150400,1532157,851,851,851,851,0
20240903,150300,1532157,851,851,851,851,0
20240903,150200,1532157,851,851,851,851,0
20240903,150100,1532157,851,851,851,851,0
20240903,150000,1532157,851,851,851,851,0
20240903,145900,1532157,851,851,851,851,0
20240903,145800,1532157,851,851,851,851,0
20240903,145700,1532157,851,851,851,851,0
20240903,145600,1532157,851,851,851,851,0
20240903,145500,1532157,851,851,851,851,0
20240903,145400,1532157,851,851,851,851,0
20240903,145300,1532157,851,851,851,851,0
20240903,145200,1532157,851,851,851,851,0
20240903,145100,1532157,851,851,851,851,0
20240903,145000,1532157,851,851,851,851,0
20240903,144900,1532157,851,851,851,851,0
20240903,144800,1532157,851,851,851,851,0
20240903,144700,1532157,851,851,851,851,0
20240903,144600,1532157,851,851,851,851,0
20240903,144500,1532157,851,851,851,851,0
20240903,144400,1532157,851,851,851,851,0
20240903,144300,1532157,851,851,851,851,0
20240903,144200,1532157,851,851,851,851,0
20240903,144100,1532157,851,851,851,851,0
20240903,144000,1532157,851,851,851,851,0
20240903,143900,1532157,851,851,851,851,0
20240903,143800,1532157,851,851,851,851,0
20240903,143700,1532157,851,851,851,851,0
20240903,143600,1532157,851,851,851,851,0
20240903,143500,1532157,851,851,851,851,0
20240903,143400,1532157,851,851,851,851,0
20240903,143300,1532157,851,851,851,851,0
20240903,143200,1532157,851,851,851,851,0
20240903,143100,1532157,851,851,851,851,0
20240903,143000,1532157,851,851,851,851,0
20240903,142900,1532157,851,851,851,851,0
20240903,142800,1532157,851,851,851,851,0
20240903,142700,1532157,851,851,851,851,0
20240903,142600,1532157,851,851,851,851,0
20240903,142500,1532157,851,851,851,851,0
20240903,142400,1532157,851,851,851,851,0
20240903,142300,1532157,851,851,851,851,0
20240903,142200,1532157,851,851,851,851,0
20240903,142100,1532157,851,851,851,851,0
20240903,142000,1532157,851,851,851,851,0
20240903,141900,1532157,851,851,851,851,0
20240903,141800,1532157,851,851,851,851,0
20240903,141700,1532157,851,851,851,851,0
20240903,141600,1532157,851,851,851,851,0
20240903,141500,1532157,851,851,851,851,0
20240903,141400,1532157,851,851,851,851,0
20240903,141300,1532157,851,851,851,851,0
20240903,141200,1532157,851,851,851,851,0
20240903,141100,1532157,851,851,851,851,0
20240903,141000,1532157,851,851,851,851,0
20240903,140900,1532157,851,851,851,851,0
20240903,140800,1532157,851,851,851,851,0
20240903,140700,1532157,851,851,851,851,0
20240903,140600,1532157,851,851,851,851,0
20240903,140500,1532157,851,851,851,851,0
20240903,140400,1532157,851,851,851,851,0
20240903,140300,1532157,851,851,851,851,0
20240903,140200,1532157,851,851,851,851,0
20240903,140100,1532157,851,851,851,851,0
20240903,140000,1532157,851,851,851,851,0
20240903,135900,1532157,851,851,851,851,0
20240903,135800,1532157,851,851,851,851,0
20240903,135700,1532157,851,851,851,851,0
20240903,135600,1532157,851,851,851,851,0
20240903,135500,1532157,851,851,851,851,0
20240903,135400,1532157,851,851,851,851,0
20240903,135300,1532157,851,851,851,851,0
20240903,135200,1532157,851,851,851,851,0
20240903,135100,1532157,851,851,851,851,0
20240903,135000,1532157,851,851,851,851,0
20240903,134900,1532157,851,851,851,851,0
20240903,134800,1532157,851,851,851,851,0
20240903,134700,1532157,851,851,851,851,0
20240903,134600,1532157,851,851,851,851,0
20240903,134500,1532157,851,851,851,851,0
20240903,134400,1532157,851,851,851,851,0
20240903,134300,1532157,851,851,851,851,0
20240903,134200,1532157,851,851,851,851,0
20240903,134100,1532157,851,851,851,851,0
20240903,134000,1532157,851,851,851,851,0
20240903,133900,1532157,851,851,851,851,0
20240903,133800,1532157,851,851,851,851,0
20240903,133700,1532157,851,851,851,851,0
20240903,133600,1532157,851,851,851,851,0
20240903,133500,1532157,851,851,851,851,0
20240903,133400,1532157,851,851,851,851,0
20240903,133300,1532157,851,851,851,851,0
20240903,133200,1532157,851,851,851,851,0
20240903,133100,1532157,851,851,851,851,0
20240903,133000,1532157,851,851,851,851,0
20240903,132900,1532157,851,851,851,851,0
20240903,132800,1532157,851,851,851,851,0
20240903,132700,1532157,851,851,851,851,0
20240903,132600,1532157,851,851,851,851,0
20240903,132500,1532157,851,851,851,851,0
20240903,132400,1532157,851,851,851,851,0
20240903,132300,1532157,851,851,851,851,0
20240903,132200,1532157,851,851,851,851,0
20240903,132100,1532157,851,851,851,851,0
20240903,132000,1532157,851,851,851,851,0
20240903,131900,1532157,851,851,851,851,0
20240903,131800,1532157,851,851,851,851,0
20240903,131700,1532157,851,851,851,851,0
20240903,131600,1532157,851,851,851,851,0
20240903,131500,1532157,851,851,851,851,0
20240903,131400,1532157,851,851,851,851,0
20240903,131300,1532157,851,851,851,851,0
20240903,131200,1532157,851,851,851,851,0
20240903,131100,1532157,851,851,851,851,0
20240903,131000,1532157,851,851,851,851,0
20240903,130900,1532157,851,851,851,851,0
20240903,130800,1532157,851,851,851,851,0
20240903,130700,1532157,851,851,851,851,0
20240903,130600,1532157,851,851,851,851,0
20240903,130500,1532157,851,851,851,851,0
20240903,130400,1532157,851,851,851,851,0
20240903,130300,1532157,851,851,851,851,0
20240903,130200,1532157,851,851,851,851,0
20240903,130100,1532157,851,851,851,851,0
20240903,130000,1532157,851,851,851,851,0
20240903,125900,1532157,851,851,851,851,0
20240903,125800,1532157,851,851,851,851,0
20240903,125700,1532157,851,851,851,851,0
20240903,125600,1532157,851,851,851,851,0
20240903,125500,1532157,851,851,851,851,0
20240903,125400,1532157,851,851,851,851,0
20240903,125300,1532157,851,851,851,851,0
20240903,125200,1532157,851,851,851,851,0
20240903,125100,1532157,851,851,851,851,0
20240903,125000,1532157,851,851,851,851,0
20240903,124900,1532157,851,851,851,851,0
20240903,124800,1532157,851,851,851,851,0
20240903,124700,1532157,851,851,851,851,0
20240903,124600,1532157,851,851,851,851,0
20240903,124500,1532157,851,851,851,851,0
20240903,124400,1532157,851,851,851,851,0
20240903,124300,1532157,851,851,851,851,0
20240903,124200,1532157,851,851,851,851,0
20240903,124100,1532157,851,851,851,851,0
20240903,124000,1532157,851,851,851,851,0
20240903,123900,1532157,851,851,851,851,0
20240903,123800,1532157,851,851,851,851,0
20240903,123700,1532157,851,851,851,851,0
20240903,123600,1532157,851,851,851,851,0
20240903,123500,1532157,851,851,851,851,0
20240903,123400,1532157,851,851,851,851,0
20240903,123300,1532157,851,851,851,851,0
20240903,123200,1532157,851,851,851,851,0
20240903,123100,1532157,851,851,851,851,0
20240903,123000,1532157,851,851,851,851,0
20240903,122900,1532157,851,851,851,851,0
20240903,122800,1532157,851,851,851,851,0
20240903,122700,1532157,851,851,851,851,0
20240903,122600,1532157,851,851,851,851,0
20240903,122500,1532157,851,851,851,851,0
20240903,122400,1532157,851,851,851,851,0
20240903,122300,1532157,851,851,851,851,0
20240903,122200,1532157,851,851,851,851,0
20240903,122100,1532157,851,851,851,851,0
20240903,122000,1532157,851,851,851,851,0
20240903,121900,1532157,851,851,851,851,0
20240903,121800,1532157,851,851,851,851,0
20240903,121700,1532157,851,851,851,851,0
20240903,121600,1532157,851,851,851,851,0
20240903,121500,1532157,851,851,851,851,0
20240903,121400,1532157,851,851,851,851,0
20240903,121300,1532157,851,851,851,851,0
20240903,121200,1532157,851,851,851,851,0
20240903,121100,1532157,851,851,851,851,0
20240903,121000,1532157,851,851,851,851,0
20240903,120900,1532157,851,851,851,851,0
20240903,120800,1532157,851,851,851,851,0
20240903,120700,1532157,851,851,851,851,0
20240903,120600,1532157,851,851,851,851,0
20240903,120500,1532157,851,851,851,851,0
20240903,120400,1532157,851,851,851,851,0
20240903,120300,1532157,851,851,851,851,0
20240903,120200,1532157,851,851,851,851,0
20240903,120100,1532157,851,851,851,851,0
20240903,120000,1532157,851,851,851,851,0
20240903,115900,1532157,851,851,851,851,0
20240903,115800,1532157,851,851,851,851,0
20240903,115700,1532157,851,851,851,851,0
20240903,115600,1532157,851,851,851,851,0
20240903,115500,1532157,851,851,851,851,0
20240903,115400,1532157,851,851,851,851,0
20240903,115300,1532157,851,851,851,851,0
20240903,115200,1532157,851,851,851,851,0
20240903,115100,1532157,851,851,851,851,0
20240903,115000,1532157,851,851,851,851,0
20240903,114900,1532157,851,851,851,851,0
20240903,114800,1532157,851,851,851,851,1
20240903,114700,1531306,850,850,850,850,529
20240903,114600,1081656,850,850,850,850,0
20240903,114500,1081656,850,850,850,850,0
20240903,114400,1081656,850,850,850,850,0
20240903,114300,1081656,850,850,850,850,0
20240903,114200,1081656,850,850,850,850,0
20240903,114100,1081656,850,850,850,850,0
20240903,114000,1081656,850,850,850,850,0
20240903,113900,1081656,850,852,852,850,1071
20240903,113800,170200,851,851,851,851,0
20240903,113700,170200,851,851,851,851,0
20240903,113600,170200,851,851,851,851,0
20240903,113500,170200,851,851,851,851,0
20240903,113400,170200,851,851,851,851,0
20240903,113300,170200,851,851,851,851,0
20240903,113200,170200,851,851,851,851,0
20240903,113100,170200,851,851,851,851,0
20240903,113000,170200,851,851,851,851,0
20240903,112900,170200,851,851,851,851,0
20240903,112800,170200,851,851,851,851,0
20240903,112700,170200,851,851,851,851,0
20240903,112600,170200,851,851,851,851,0
20240903,112500,170200,851,851,851,851,0
20240903,112400,170200,851,851,851,851,0
20240903,112300,170200,851,851,851,851,0
20240903,112200,170200,851,851,851,851,0
20240903,112100,170200,851,851,851,851,0
20240903,112000,170200,851,851,851,851,0
20240903,111900,170200,851,851,851,851,0
20240903,111800,170200,851,851,851,851,0
20240903,111700,170200,851,851,851,851,0
20240903,111600,170200,851,851,851,851,0
20240903,111500,170200,851,851,851,851,0
20240903,111400,170200,851,851,851,851,0
20240903,111300,170200,851,851,851,851,0
20240903,111200,170200,851,851,851,851,0
20240903,111100,170200,851,851,851,851,0
20240903,111000,170200,851,851,851,851,0
20240903,110900,170200,851,851,851,851,0
20240903,110800,170200,851,851,851,851,0
20240903,110700,170200,851,851,851,851,0
20240903,110600,170200,851,851,851,851,0
20240903,110500,170200,851,851,851,851,0
20240903,110400,170200,851,851,851,851,0
20240903,110300,170200,851,851,851,851,0
20240903,110200,170200,851,851,851,851,0
20240903,110100,170200,851,851,851,851,0
20240903,110000,170200,851,851,851,851,0
20240903,105900,170200,851,851,851,851,0
20240903,105800,170200,851,851,851,851,0
20240903,105700,170200,851,851,851,851,0
20240903,105600,170200,851,851,851,851,0
20240903,105500,170200,851,851,851,851,0
20240903,105400,170200,851,851,851,851,0
20240903,105300,170200,851,851,851,851,0
20240903,105200,170200,851,851,851,851,0
20240903,105100,170200,851,851,851,851,0
20240903,105000,170200,851,851,851,851,0
20240903,104900,170200,851,851,851,851,0
20240903,104800,170200,851,851,851,851,0
20240903,104700,170200,851,851,851,851,0
20240903,104600,170200,851,851,851,851,0
20240903,104500,170200,851,851,851,851,0
20240903,104400,170200,851,851,851,851,0
20240903,104300,170200,851,851,851,851,0
20240903,104200,170200,851,851,851,851,0
20240903,104100,170200,851,851,851,851,0
20240903,104000,170200,851,851,851,851,0
20240903,103900,170200,851,851,851,851,0
20240903,103800,170200,851,851,851,851,0
20240903,103700,170200,851,851,851,851,0
20240903,103600,170200,851,851,851,851,0
20240903,103500,170200,851,851,851,851,0
20240903,103400,170200,851,851,851,851,0
20240903,103300,170200,851,851,851,851,0
20240903,103200,170200,851,851,851,851,0
20240903,103100,170200,851,851,851,851,0
20240903,103000,170200,851,851,851,851,0
20240903,102900,170200,851,851,851,851,0
20240903,102800,170200,851,851,851,851,0
20240903,102700,170200,851,851,851,851,0
20240903,102600,170200,851,851,851,851,0
20240903,102500,170200,851,851,851,851,0
20240903,102400,170200,851,851,851,851,0
20240903,102300,170200,851,851,851,851,0
20240903,102200,170200,851,851,851,851,0
20240903,102100,170200,851,851,851,851,0
20240903,102000,170200,851,851,851,851,0
20240903,101900,170200,851,851,851,851,0
20240903,101800,170200,851,851,851,851,0
20240903,101700,170200,851,851,851,851,0
20240903,101600,170200,851,851,851,851,0
20240903,101500,170200,851,851,851,851,0
20240903,101400,170200,851,851,851,851,0
20240903,101300,170200,851,851,851,851,0
20240903,101200,170200,851,851,851,851,0
20240903,101100,170200,851,851,851,851,0
20240903,101000,170200,851,851,851,851,0
20240903,100900,170200,851,851,851,851,0
20240903,100800,170200,851,851,851,851,0
20240903,100700,170200,851,851,851,851,0
20240903,100600,170200,851,851,851,851,0
20240903,100500,170200,851,851,851,851,0
20240903,100400,170200,851,851,851,851,0
20240903,100300,170200,851,851,851,851,0
20240903,100200,170200,851,851,851,851,0
20240903,100100,170200,851,851,851,851,0
20240903,100000,170200,851,851,851,851,0
20240903,095900,170200,851,851,851,851,200
20240903,095800,0,999,999,999,999,0
20240903,095700,0,999,999,999,999,0
20240903,095600,0,999,999,999,999,0
20240903,095500,0,999,999,999,999,0
20240903,095400,0,999,999,999,999,0
20240903,095300,0,999,999,999,999,0
20240903,095200,0,999,999,999,999,0
20240903,095100,0,999,999,999,999,0
20240903,095000,0,999,999,999,999,0
20240903,094900,0,999,999,999,999,0
20240903,094800,0,999,999,999,999,0
20240903,094700,0,999,999,999,999,0
20240903,094600,0,999,999,999,999,0
20240903,094500,0,999,999,999,999,0
20240903,094400,0,999,999,999,999,0
20240903,094300,0,999,999,999,999,0
20240903,094200,0,999,999,999,999,0
20240903,094100,0,999,999,999,999,0
20240903,094000,0,999,999,999,999,0
20240903,093900,0,999,999,999,999,0
20240903,093800,0,999,999,999,999,0
20240903,093700,0,999,999,999,999,0
20240903,093600,0,999,999,999,999,0
20240903,093500,0,999,999,999,999,0
20240903,093400,0,999,999,999,999,0
20240903,093300,0,999,999,999,999,0
20240903,093200,0,999,999,999,999,0
20240903,093100,0,999,999,999,999,0
20240903,093000,0,999,999,999,999,0
20240903,092900,0,999,999,999,999,0
20240903,092800,0,999,999,999,999,0
20240903,092700,0,999,999,999,999,0
20240903,092600,0,999,999,999,999,0
20240903,092500,0,999,999,999,999,0
20240903,092400,0,999,999,999,999,0
20240903,092300,0,999,999,999,999,0
20240903,092200,0,999,999,999,999,0
20240903,092100,0,999,999,999,999,0
20240903,092000,0,999,999,999,999,0
20240903,091900,0,999,999,999,999,0
20240903,091800,0,999,999,999,999,0
20240903,091700,0,999,999,999,999,0
20240903,091600,0,999,999,999,999,0
20240903,091500,0,999,999,999,999,0
20240903,091400,0,999,999,999,999,0
20240903,091300,0,999,999,999,999,0
20240903,091200,0,999,999,999,999,0
20240903,091100,0,999,999,999,999,0
20240903,091000,0,999,999,999,999,0
20240903,090900,0,999,999,999,999,0
20240903,090800,0,999,999,999,999,0
20240903,090700,0,999,999,999,999,0
20240903,090600,0,999,999,999,999,0
20240903,090500,0,999,999,999,999,0
20240903,090400,0,999,999,999,999,0
20240903,090300,0,999,999,999,999,0
20240903,090200,0,999,999,999,999,0
20240903,090100,0,999,999,999,999,0
20240903,090000,0,999,999,999,999,0