stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,202600,994,994,994,994,994,1
20240906,202500,994,994,994,994,994,0
20240906,202400,994,994,994,994,994,0
20240906,202300,994,994,994,994,994,0
20240906,202200,994,994,994,994,994,0
20240906,202100,994,994,994,994,994,0
20240906,202000,994,994,994,994,994,0
20240906,201900,994,994,994,994,994,0
20240906,201800,994,994,994,994,994,0
20240906,201700,994,994,994,994,994,0
20240906,201600,994,994,994,994,994,0
20240906,201500,994,994,994,994,994,0
20240906,201400,994,994,994,994,994,0
20240906,201300,994,994,994,994,994,0
20240906,201200,994,994,994,994,994,0
20240906,201100,994,994,994,994,994,0
20240906,201000,994,994,994,994,994,0
20240906,200900,994,994,994,994,994,0
20240906,200800,994,994,994,994,994,0
20240906,200700,994,994,994,994,994,0
20240906,200600,994,994,994,994,994,0
20240906,200500,994,994,994,994,994,0
20240906,200400,994,994,994,994,994,0
20240906,200300,994,994,994,994,994,0
20240906,200200,994,994,994,994,994,0
20240906,200100,994,994,994,994,994,0
20240906,200000,994,994,994,994,994,0
20240906,195900,994,994,994,994,994,0
20240906,195800,994,994,994,994,994,0
20240906,195700,994,994,994,994,994,0
20240906,195600,994,994,994,994,994,1
20240906,195500,994,994,994,994,994,0
20240906,195400,994,994,994,994,994,0
20240906,195300,994,994,994,994,994,0
20240906,195200,994,994,994,994,994,0
20240906,195100,994,994,994,994,994,0
20240906,195000,994,994,994,994,994,0
20240906,194900,994,994,994,994,994,0
20240906,194800,994,994,994,994,994,0
20240906,194700,994,994,994,994,994,0
20240906,194600,994,994,994,994,994,0
20240906,194500,994,994,994,994,994,0
20240906,194400,994,994,994,994,994,0
20240906,194300,994,994,994,994,994,0
20240906,194200,994,994,994,994,994,0
20240906,194100,994,994,994,994,994,0
20240906,194000,994,994,994,994,994,0
20240906,193900,994,994,994,994,994,0
20240906,193800,994,994,994,994,994,0
20240906,193700,994,994,994,994,994,0
20240906,193600,994,994,994,994,994,0
20240906,193500,994,994,994,994,994,0
20240906,193400,994,994,994,994,994,0
20240906,193300,994,994,994,994,994,0
20240906,193200,994,994,994,994,994,0
20240906,193100,994,994,994,994,994,0
20240906,193000,994,994,994,994,994,0
20240906,192900,994,994,994,994,994,0
20240906,192800,994,994,994,994,994,0
20240906,192700,994,994,994,994,994,0
20240906,192600,994,994,994,994,994,1
20240906,192500,994,994,994,994,994,0
20240906,192400,994,994,994,994,994,0
20240906,192300,994,994,994,994,994,0
20240906,192200,994,994,994,994,994,0
20240906,192100,994,994,994,994,994,0
20240906,192000,994,994,994,994,994,0
20240906,191900,994,994,994,994,994,0
20240906,191800,994,994,994,994,994,0
20240906,191700,994,994,994,994,994,0
20240906,191600,994,994,994,994,994,0
20240906,191500,994,994,994,994,994,0
20240906,191400,994,994,994,994,994,0
20240906,191300,994,994,994,994,994,0
20240906,191200,994,994,994,994,994,0
20240906,191100,994,994,994,994,994,0
20240906,191000,994,994,994,994,994,0
20240906,190900,994,994,994,994,994,0
20240906,190800,994,994,994,994,994,0
20240906,190700,994,994,994,994,994,0
20240906,190600,994,994,994,994,994,0
20240906,190500,994,994,994,994,994,0
20240906,190400,994,994,994,994,994,0
20240906,190300,994,994,994,994,994,0
20240906,190200,994,994,994,994,994,0
20240906,190100,994,994,994,994,994,0
20240906,190000,994,994,994,994,994,0
20240906,185900,994,994,994,994,994,0
20240906,185800,994,994,994,994,994,0
20240906,185700,994,994,994,994,994,0
20240906,185600,994,994,994,994,994,1
20240906,185500,994,994,994,994,994,0
20240906,185400,994,994,994,994,994,0
20240906,185300,994,994,994,994,994,0
20240906,185200,994,994,994,994,994,0
20240906,185100,994,994,994,994,994,0
20240906,185000,994,994,994,994,994,0
20240906,184900,994,994,994,994,994,0
20240906,184800,994,994,994,994,994,0
20240906,184700,994,994,994,994,994,0
20240906,184600,994,994,994,994,994,0
20240906,184500,994,994,994,994,994,0
20240906,184400,994,994,994,994,994,0
20240906,184300,994,994,994,994,994,0
20240906,184200,994,994,994,994,994,0
20240906,184100,994,994,994,994,994,0
20240906,184000,994,994,994,994,994,0
20240906,183900,994,994,994,994,994,0
20240906,183800,994,994,994,994,994,0
20240906,183700,994,994,994,994,994,0
20240906,183600,994,994,994,994,994,0
20240906,183500,994,994,994,994,994,0
20240906,183400,994,994,994,994,994,0
20240906,183300,994,994,994,994,994,0
20240906,183200,994,994,994,994,994,0
20240906,183100,994,994,994,994,994,0
20240906,183000,994,994,994,994,994,0
20240906,182900,994,994,994,994,994,0
20240906,182800,994,994,994,994,994,0
20240906,182700,994,994,994,994,994,0
20240906,182600,994,994,994,994,994,1
20240906,182500,994,994,994,994,994,0
20240906,182400,994,994,994,994,994,0
20240906,182300,994,994,994,994,994,0
20240906,182200,994,994,994,994,994,0
20240906,182100,994,994,994,994,994,0
20240906,182000,994,994,994,994,994,0
20240906,181900,994,994,994,994,994,0
20240906,181800,994,994,994,994,994,0
20240906,181700,994,994,994,994,994,0
20240906,181600,994,994,994,994,994,0
20240906,181500,994,994,994,994,994,0
20240906,181400,994,994,994,994,994,0
20240906,181300,994,994,994,994,994,0
20240906,181200,994,994,994,994,994,0
20240906,181100,994,994,994,994,994,0
20240906,181000,994,994,994,994,994,0
20240906,180900,994,994,994,994,994,0
20240906,180800,994,994,994,994,994,0
20240906,180700,994,994,994,994,994,0
20240906,180600,994,994,994,994,994,0
20240906,180500,994,994,994,994,994,0
20240906,180400,994,994,994,994,994,0
20240906,180300,994,994,994,994,994,0
20240906,180200,994,994,994,994,994,0
20240906,180100,994,994,994,994,994,0
20240906,180000,994,994,994,994,994,0
20240906,175900,994,994,994,994,994,0
20240906,175800,994,994,994,994,994,0
20240906,175700,994,994,994,994,994,0
20240906,175600,994,994,994,994,994,1
20240906,175500,994,994,994,994,994,0
20240906,175400,994,994,994,994,994,0
20240906,175300,994,994,994,994,994,0
20240906,175200,994,994,994,994,994,0
20240906,175100,994,994,994,994,994,0
20240906,175000,994,994,994,994,994,0
20240906,174900,994,994,994,994,994,0
20240906,174800,994,994,994,994,994,0
20240906,174700,994,994,994,994,994,0
20240906,174600,994,994,994,994,994,0
20240906,174500,994,994,994,994,994,0
20240906,174400,994,994,994,994,994,0
20240906,174300,994,994,994,994,994,0
20240906,174200,994,994,994,994,994,0
20240906,174100,994,994,994,994,994,0
20240906,174000,994,994,994,994,994,0
20240906,173900,994,994,994,994,994,0
20240906,173800,994,994,994,994,994,0
20240906,173700,994,994,994,994,994,0
20240906,173600,994,994,994,994,994,0
20240906,173500,994,994,994,994,994,0
20240906,173400,994,994,994,994,994,0
20240906,173300,994,994,994,994,994,0
20240906,173200,994,994,994,994,994,0
20240906,173100,994,994,994,994,994,0
20240906,173000,994,994,994,994,994,0
20240906,172900,994,994,994,994,994,0
20240906,172800,994,994,994,994,994,0
20240906,172700,994,994,994,994,994,0
20240906,172600,994,994,994,994,994,1
20240906,172500,994,994,994,994,994,0
20240906,172400,994,994,994,994,994,0
20240906,172300,994,994,994,994,994,0
20240906,172200,994,994,994,994,994,0
20240906,172100,994,994,994,994,994,0
20240906,172000,994,994,994,994,994,0
20240906,171900,994,994,994,994,994,0
20240906,171800,994,994,994,994,994,0
20240906,171700,994,994,994,994,994,0
20240906,171600,994,994,994,994,994,0
20240906,171500,994,994,994,994,994,0
20240906,171400,994,994,994,994,994,0
20240906,171300,994,994,994,994,994,0
20240906,171200,994,994,994,994,994,0
20240906,171100,994,994,994,994,994,0
20240906,171000,994,994,994,994,994,0
20240906,170900,994,994,994,994,994,0
20240906,170800,994,994,994,994,994,0
20240906,170700,994,994,994,994,994,0
20240906,170600,994,994,994,994,994,0
20240906,170500,994,994,994,994,994,0
20240906,170400,994,994,994,994,994,0
20240906,170300,994,994,994,994,994,0
20240906,170200,994,994,994,994,994,0
20240906,170100,994,994,994,994,994,0
20240906,170000,994,994,994,994,994,0
20240906,165900,994,994,994,994,994,0
20240906,165800,994,994,994,994,994,0
20240906,165700,994,994,994,994,994,0
20240906,165600,994,994,994,994,994,1
20240906,165500,994,994,994,994,994,0
20240906,165400,994,994,994,994,994,0
20240906,165300,994,994,994,994,994,0
20240906,165200,994,994,994,994,994,0
20240906,165100,994,994,994,994,994,0
20240906,165000,994,994,994,994,994,0
20240906,164900,994,994,994,994,994,0
20240906,164800,994,994,994,994,994,0
20240906,164700,994,994,994,994,994,0
20240906,164600,994,994,994,994,994,0
20240906,164500,994,994,994,994,994,0
20240906,164400,994,994,994,994,994,0
20240906,164300,994,994,994,994,994,0
20240906,164200,994,994,994,994,994,0
20240906,164100,994,994,994,994,994,0
20240906,164000,994,994,994,994,994,0
20240906,163900,994,994,994,994,994,0
20240906,163800,994,994,994,994,994,0
20240906,163700,994,994,994,994,994,0
20240906,163600,994,994,994,994,994,0
20240906,163500,994,994,994,994,994,0
20240906,163400,994,994,994,994,994,0
20240906,163300,994,994,994,994,994,0
20240906,163200,994,994,994,994,994,0
20240906,163100,994,994,994,994,994,0
20240906,163000,994,994,994,994,994,0
20240906,162900,994,994,994,994,994,0
20240906,162800,994,994,994,994,994,0
20240906,162700,994,994,994,994,994,0
20240906,162600,994,994,994,994,994,1
20240906,162500,994,994,994,994,994,0
20240906,162400,994,994,994,994,994,0
20240906,162300,994,994,994,994,994,0
20240906,162200,994,994,994,994,994,0
20240906,162100,994,994,994,994,994,0
20240906,162000,994,994,994,994,994,0
20240906,161900,994,994,994,994,994,0
20240906,161800,994,994,994,994,994,0
20240906,161700,994,994,994,994,994,0
20240906,161600,994,994,994,994,994,0
20240906,161500,994,994,994,994,994,0
20240906,161400,994,994,994,994,994,0
20240906,161300,994,994,994,994,994,0
20240906,161200,994,994,994,994,994,0
20240906,161100,994,994,994,994,994,0
20240906,161000,994,994,994,994,994,0
20240906,160900,994,994,994,994,994,0
20240906,160800,994,994,994,994,994,0
20240906,160700,994,994,994,994,994,0
20240906,160600,994,994,994,994,994,0
20240906,160500,994,994,994,994,994,0
20240906,160400,994,994,994,994,994,0
20240906,160300,994,994,994,994,994,0
20240906,160200,994,994,994,994,994,0
20240906,160100,994,994,994,994,994,0
20240906,160000,994,994,994,994,994,0
20240906,155900,994,994,994,994,994,0
20240906,155800,994,994,994,994,994,0
20240906,155700,994,994,994,994,994,0
20240906,155600,994,994,994,994,994,1
20240906,155500,994,994,994,994,994,0
20240906,155400,994,994,994,994,994,0
20240906,155300,994,994,994,994,994,0
20240906,155200,994,994,994,994,994,0
20240906,155100,994,994,994,994,994,0
20240906,155000,994,994,994,994,994,0
20240906,154900,994,994,994,994,994,0
20240906,154800,994,994,994,994,994,0
20240906,154700,994,994,994,994,994,0
20240906,154600,994,994,994,994,994,0
20240906,154500,994,994,994,994,994,0
20240906,154400,994,994,994,994,994,0
20240906,154300,994,994,994,994,994,0
20240906,154200,994,994,994,994,994,0
20240906,154100,994,994,994,994,994,0
20240906,154000,994,994,994,994,994,0
20240906,153900,994,994,994,994,994,0
20240906,153800,994,994,994,994,994,0
20240906,153700,994,994,994,994,994,0
20240906,153600,994,994,994,994,994,0
20240906,153500,994,994,994,994,994,0
20240906,153400,994,994,994,994,994,0
20240906,153300,994,994,994,994,994,0
20240906,153200,994,994,994,994,994,0
20240906,153100,994,994,994,994,994,0
20240906,153000,994,994,994,994,994,1
20240906,152900,0,977,977,977,977,0
20240906,152800,0,977,977,977,977,0
20240906,152700,0,977,977,977,977,0
20240906,152600,0,977,977,977,977,0
20240906,152500,0,977,977,977,977,0
20240906,152400,0,977,977,977,977,0
20240906,152300,0,977,977,977,977,0
20240906,152200,0,977,977,977,977,0
20240906,152100,0,977,977,977,977,0
20240906,152000,0,977,977,977,977,0
20240906,151900,0,977,977,977,977,0
20240906,151800,0,977,977,977,977,0
20240906,151700,0,977,977,977,977,0
20240906,151600,0,977,977,977,977,0
20240906,151500,0,977,977,977,977,0
20240906,151400,0,977,977,977,977,0
20240906,151300,0,977,977,977,977,0
20240906,151200,0,977,977,977,977,0
20240906,151100,0,977,977,977,977,0
20240906,151000,0,977,977,977,977,0
20240906,150900,0,977,977,977,977,0
20240906,150800,0,977,977,977,977,0
20240906,150700,0,977,977,977,977,0
20240906,150600,0,977,977,977,977,0
20240906,150500,0,977,977,977,977,0
20240906,150400,0,977,977,977,977,0
20240906,150300,0,977,977,977,977,0
20240906,150200,0,977,977,977,977,0
20240906,150100,0,977,977,977,977,0
20240906,150000,0,977,977,977,977,0
20240906,145900,0,977,977,977,977,0
20240906,145800,0,977,977,977,977,0
20240906,145700,0,977,977,977,977,0
20240906,145600,0,977,977,977,977,0
20240906,145500,0,977,977,977,977,0
20240906,145400,0,977,977,977,977,0
20240906,145300,0,977,977,977,977,0
20240906,145200,0,977,977,977,977,0
20240906,145100,0,977,977,977,977,0
20240906,145000,0,977,977,977,977,0
20240906,144900,0,977,977,977,977,0
20240906,144800,0,977,977,977,977,0
20240906,144700,0,977,977,977,977,0
20240906,144600,0,977,977,977,977,0
20240906,144500,0,977,977,977,977,0
20240906,144400,0,977,977,977,977,0
20240906,144300,0,977,977,977,977,0
20240906,144200,0,977,977,977,977,0
20240906,144100,0,977,977,977,977,0
20240906,144000,0,977,977,977,977,0
20240906,143900,0,977,977,977,977,0
20240906,143800,0,977,977,977,977,0
20240906,143700,0,977,977,977,977,0
20240906,143600,0,977,977,977,977,0
20240906,143500,0,977,977,977,977,0
20240906,143400,0,977,977,977,977,0
20240906,143300,0,977,977,977,977,0
20240906,143200,0,977,977,977,977,0
20240906,143100,0,977,977,977,977,0
20240906,143000,0,977,977,977,977,0
20240906,142900,0,977,977,977,977,0
20240906,142800,0,977,977,977,977,0
20240906,142700,0,977,977,977,977,0
20240906,142600,0,977,977,977,977,0
20240906,142500,0,977,977,977,977,0
20240906,142400,0,977,977,977,977,0
20240906,142300,0,977,977,977,977,0
20240906,142200,0,977,977,977,977,0
20240906,142100,0,977,977,977,977,0
20240906,142000,0,977,977,977,977,0
20240906,141900,0,977,977,977,977,0
20240906,141800,0,977,977,977,977,0
20240906,141700,0,977,977,977,977,0
20240906,141600,0,977,977,977,977,0
20240906,141500,0,977,977,977,977,0
20240906,141400,0,977,977,977,977,0
20240906,141300,0,977,977,977,977,0
20240906,141200,0,977,977,977,977,0
20240906,141100,0,977,977,977,977,0
20240906,141000,0,977,977,977,977,0
20240906,140900,0,977,977,977,977,0
20240906,140800,0,977,977,977,977,0
20240906,140700,0,977,977,977,977,0
20240906,140600,0,977,977,977,977,0
20240906,140500,0,977,977,977,977,0
20240906,140400,0,977,977,977,977,0
20240906,140300,0,977,977,977,977,0
20240906,140200,0,977,977,977,977,0
20240906,140100,0,977,977,977,977,0
20240906,140000,0,977,977,977,977,0
20240906,135900,0,977,977,977,977,0
20240906,135800,0,977,977,977,977,0
20240906,135700,0,977,977,977,977,0
20240906,135600,0,977,977,977,977,0
20240906,135500,0,977,977,977,977,0
20240906,135400,0,977,977,977,977,0
20240906,135300,0,977,977,977,977,0
20240906,135200,0,977,977,977,977,0
20240906,135100,0,977,977,977,977,0
20240906,135000,0,977,977,977,977,0
20240906,134900,0,977,977,977,977,0
20240906,134800,0,977,977,977,977,0
20240906,134700,0,977,977,977,977,0
20240906,134600,0,977,977,977,977,0
20240906,134500,0,977,977,977,977,0
20240906,134400,0,977,977,977,977,0
20240906,134300,0,977,977,977,977,0
20240906,134200,0,977,977,977,977,0
20240906,134100,0,977,977,977,977,0
20240906,134000,0,977,977,977,977,0
20240906,133900,0,977,977,977,977,0
20240906,133800,0,977,977,977,977,0
20240906,133700,0,977,977,977,977,0
20240906,133600,0,977,977,977,977,0
20240906,133500,0,977,977,977,977,0
20240906,133400,0,977,977,977,977,0
20240906,133300,0,977,977,977,977,0
20240906,133200,0,977,977,977,977,0
20240906,133100,0,977,977,977,977,0
20240906,133000,0,977,977,977,977,0
20240906,132900,0,977,977,977,977,0
20240906,132800,0,977,977,977,977,0
20240906,132700,0,977,977,977,977,0
20240906,132600,0,977,977,977,977,0
20240906,132500,0,977,977,977,977,0
20240906,132400,0,977,977,977,977,0
20240906,132300,0,977,977,977,977,0
20240906,132200,0,977,977,977,977,0
20240906,132100,0,977,977,977,977,0
20240906,132000,0,977,977,977,977,0
20240906,131900,0,977,977,977,977,0
20240906,131800,0,977,977,977,977,0
20240906,131700,0,977,977,977,977,0
20240906,131600,0,977,977,977,977,0
20240906,131500,0,977,977,977,977,0
20240906,131400,0,977,977,977,977,0
20240906,131300,0,977,977,977,977,0
20240906,131200,0,977,977,977,977,0
20240906,131100,0,977,977,977,977,0
20240906,131000,0,977,977,977,977,0
20240906,130900,0,977,977,977,977,0
20240906,130800,0,977,977,977,977,0
20240906,130700,0,977,977,977,977,0
20240906,130600,0,977,977,977,977,0
20240906,130500,0,977,977,977,977,0
20240906,130400,0,977,977,977,977,0
20240906,130300,0,977,977,977,977,0
20240906,130200,0,977,977,977,977,0
20240906,130100,0,977,977,977,977,0
20240906,130000,0,977,977,977,977,0
20240906,125900,0,977,977,977,977,0
20240906,125800,0,977,977,977,977,0
20240906,125700,0,977,977,977,977,0
20240906,125600,0,977,977,977,977,0
20240906,125500,0,977,977,977,977,0
20240906,125400,0,977,977,977,977,0
20240906,125300,0,977,977,977,977,0
20240906,125200,0,977,977,977,977,0
20240906,125100,0,977,977,977,977,0
20240906,125000,0,977,977,977,977,0
20240906,124900,0,977,977,977,977,0
20240906,124800,0,977,977,977,977,0
20240906,124700,0,977,977,977,977,0
20240906,124600,0,977,977,977,977,0
20240906,124500,0,977,977,977,977,0
20240906,124400,0,977,977,977,977,0
20240906,124300,0,977,977,977,977,0
20240906,124200,0,977,977,977,977,0
20240906,124100,0,977,977,977,977,0
20240906,124000,0,977,977,977,977,0
20240906,123900,0,977,977,977,977,0
20240906,123800,0,977,977,977,977,0
20240906,123700,0,977,977,977,977,0
20240906,123600,0,977,977,977,977,0
20240906,123500,0,977,977,977,977,0
20240906,123400,0,977,977,977,977,0
20240906,123300,0,977,977,977,977,0
20240906,123200,0,977,977,977,977,0
20240906,123100,0,977,977,977,977,0
20240906,123000,0,977,977,977,977,0
20240906,122900,0,977,977,977,977,0
20240906,122800,0,977,977,977,977,0
20240906,122700,0,977,977,977,977,0
20240906,122600,0,977,977,977,977,0
20240906,122500,0,977,977,977,977,0
20240906,122400,0,977,977,977,977,0
20240906,122300,0,977,977,977,977,0
20240906,122200,0,977,977,977,977,0
20240906,122100,0,977,977,977,977,0
20240906,122000,0,977,977,977,977,0
20240906,121900,0,977,977,977,977,0
20240906,121800,0,977,977,977,977,0
20240906,121700,0,977,977,977,977,0
20240906,121600,0,977,977,977,977,0
20240906,121500,0,977,977,977,977,0
20240906,121400,0,977,977,977,977,0
20240906,121300,0,977,977,977,977,0
20240906,121200,0,977,977,977,977,0
20240906,121100,0,977,977,977,977,0
20240906,121000,0,977,977,977,977,0
20240906,120900,0,977,977,977,977,0
20240906,120800,0,977,977,977,977,0
20240906,120700,0,977,977,977,977,0
20240906,120600,0,977,977,977,977,0
20240906,120500,0,977,977,977,977,0
20240906,120400,0,977,977,977,977,0
20240906,120300,0,977,977,977,977,0
20240906,120200,0,977,977,977,977,0
20240906,120100,0,977,977,977,977,0
20240906,120000,0,977,977,977,977,0
20240906,115900,0,977,977,977,977,0
20240906,115800,0,977,977,977,977,0
20240906,115700,0,977,977,977,977,0
20240906,115600,0,977,977,977,977,0
20240906,115500,0,977,977,977,977,0
20240906,115400,0,977,977,977,977,0
20240906,115300,0,977,977,977,977,0
20240906,115200,0,977,977,977,977,0
20240906,115100,0,977,977,977,977,0
20240906,115000,0,977,977,977,977,0
20240906,114900,0,977,977,977,977,0
20240906,114800,0,977,977,977,977,0
20240906,114700,0,977,977,977,977,0
20240906,114600,0,977,977,977,977,0
20240906,114500,0,977,977,977,977,0
20240906,114400,0,977,977,977,977,0
20240906,114300,0,977,977,977,977,0
20240906,114200,0,977,977,977,977,0
20240906,114100,0,977,977,977,977,0
20240906,114000,0,977,977,977,977,0
20240906,113900,0,977,977,977,977,0
20240906,113800,0,977,977,977,977,0
20240906,113700,0,977,977,977,977,0
20240906,113600,0,977,977,977,977,0
20240906,113500,0,977,977,977,977,0
20240906,113400,0,977,977,977,977,0
20240906,113300,0,977,977,977,977,0
20240906,113200,0,977,977,977,977,0
20240906,113100,0,977,977,977,977,0
20240906,113000,0,977,977,977,977,0
20240906,112900,0,977,977,977,977,0
20240906,112800,0,977,977,977,977,0
20240906,112700,0,977,977,977,977,0
20240906,112600,0,977,977,977,977,0
20240906,112500,0,977,977,977,977,0
20240906,112400,0,977,977,977,977,0
20240906,112300,0,977,977,977,977,0
20240906,112200,0,977,977,977,977,0
20240906,112100,0,977,977,977,977,0
20240906,112000,0,977,977,977,977,0
20240906,111900,0,977,977,977,977,0
20240906,111800,0,977,977,977,977,0
20240906,111700,0,977,977,977,977,0
20240906,111600,0,977,977,977,977,0
20240906,111500,0,977,977,977,977,0
20240906,111400,0,977,977,977,977,0
20240906,111300,0,977,977,977,977,0
20240906,111200,0,977,977,977,977,0
20240906,111100,0,977,977,977,977,0
20240906,111000,0,977,977,977,977,0
20240906,110900,0,977,977,977,977,0
20240906,110800,0,977,977,977,977,0
20240906,110700,0,977,977,977,977,0
20240906,110600,0,977,977,977,977,0
20240906,110500,0,977,977,977,977,0
20240906,110400,0,977,977,977,977,0
20240906,110300,0,977,977,977,977,0
20240906,110200,0,977,977,977,977,0
20240906,110100,0,977,977,977,977,0
20240906,110000,0,977,977,977,977,0
20240906,105900,0,977,977,977,977,0
20240906,105800,0,977,977,977,977,0
20240906,105700,0,977,977,977,977,0
20240906,105600,0,977,977,977,977,0
20240906,105500,0,977,977,977,977,0
20240906,105400,0,977,977,977,977,0
20240906,105300,0,977,977,977,977,0
20240906,105200,0,977,977,977,977,0
20240906,105100,0,977,977,977,977,0
20240906,105000,0,977,977,977,977,0
20240906,104900,0,977,977,977,977,0
20240906,104800,0,977,977,977,977,0
20240906,104700,0,977,977,977,977,0
20240906,104600,0,977,977,977,977,0
20240906,104500,0,977,977,977,977,0
20240906,104400,0,977,977,977,977,0
20240906,104300,0,977,977,977,977,0
20240906,104200,0,977,977,977,977,0
20240906,104100,0,977,977,977,977,0
20240906,104000,0,977,977,977,977,0
20240906,103900,0,977,977,977,977,0
20240906,103800,0,977,977,977,977,0
20240906,103700,0,977,977,977,977,0
20240906,103600,0,977,977,977,977,0
20240906,103500,0,977,977,977,977,0
20240906,103400,0,977,977,977,977,0
20240906,103300,0,977,977,977,977,0
20240906,103200,0,977,977,977,977,0
20240906,103100,0,977,977,977,977,0
20240906,103000,0,977,977,977,977,0
20240906,102900,0,977,977,977,977,0
20240906,102800,0,977,977,977,977,0
20240906,102700,0,977,977,977,977,0
20240906,102600,0,977,977,977,977,0
20240906,102500,0,977,977,977,977,0
20240906,102400,0,977,977,977,977,0
20240906,102300,0,977,977,977,977,0
20240906,102200,0,977,977,977,977,0
20240906,102100,0,977,977,977,977,0
20240906,102000,0,977,977,977,977,0
20240906,101900,0,977,977,977,977,0
20240906,101800,0,977,977,977,977,0
20240906,101700,0,977,977,977,977,0
20240906,101600,0,977,977,977,977,0
20240906,101500,0,977,977,977,977,0
20240906,101400,0,977,977,977,977,0
20240906,101300,0,977,977,977,977,0
20240906,101200,0,977,977,977,977,0
20240906,101100,0,977,977,977,977,0
20240906,101000,0,977,977,977,977,0
20240906,100900,0,977,977,977,977,0
20240906,100800,0,977,977,977,977,0
20240906,100700,0,977,977,977,977,0
20240906,100600,0,977,977,977,977,0
20240906,100500,0,977,977,977,977,0
20240906,100400,0,977,977,977,977,0
20240906,100300,0,977,977,977,977,0
20240906,100200,0,977,977,977,977,0
20240906,100100,0,977,977,977,977,0
20240906,100000,0,977,977,977,977,0
20240906,095900,0,977,977,977,977,0
20240906,095800,0,977,977,977,977,0
20240906,095700,0,977,977,977,977,0
20240906,095600,0,977,977,977,977,0
20240906,095500,0,977,977,977,977,0
20240906,095400,0,977,977,977,977,0
20240906,095300,0,977,977,977,977,0
20240906,095200,0,977,977,977,977,0
20240906,095100,0,977,977,977,977,0
20240906,095000,0,977,977,977,977,0
20240906,094900,0,977,977,977,977,0
20240906,094800,0,977,977,977,977,0
20240906,094700,0,977,977,977,977,0
20240906,094600,0,977,977,977,977,0
20240906,094500,0,977,977,977,977,0
20240906,094400,0,977,977,977,977,0
20240906,094300,0,977,977,977,977,0
20240906,094200,0,977,977,977,977,0
20240906,094100,0,977,977,977,977,0
20240906,094000,0,977,977,977,977,0
20240906,093900,0,977,977,977,977,0
20240906,093800,0,977,977,977,977,0
20240906,093700,0,977,977,977,977,0
20240906,093600,0,977,977,977,977,0
20240906,093500,0,977,977,977,977,0
20240906,093400,0,977,977,977,977,0
20240906,093300,0,977,977,977,977,0
20240906,093200,0,977,977,977,977,0
20240906,093100,0,977,977,977,977,0
20240906,093000,0,977,977,977,977,0
20240906,092900,0,977,977,977,977,0
20240906,092800,0,977,977,977,977,0
20240906,092700,0,977,977,977,977,0
20240906,092600,0,977,977,977,977,0
20240906,092500,0,977,977,977,977,0
20240906,092400,0,977,977,977,977,0
20240906,092300,0,977,977,977,977,0
20240906,092200,0,977,977,977,977,0
20240906,092100,0,977,977,977,977,0
20240906,092000,0,977,977,977,977,0
20240906,091900,0,977,977,977,977,0
20240906,091800,0,977,977,977,977,0
20240906,091700,0,977,977,977,977,0
20240906,091600,0,977,977,977,977,0
20240906,091500,0,977,977,977,977,0
20240906,091400,0,977,977,977,977,0
20240906,091300,0,977,977,977,977,0
20240906,091200,0,977,977,977,977,0
20240906,091100,0,977,977,977,977,0
20240906,091000,0,977,977,977,977,0
20240906,090900,0,977,977,977,977,0
20240906,090800,0,977,977,977,977,0
20240906,090700,0,977,977,977,977,0
20240906,090600,0,977,977,977,977,0
20240906,090500,0,977,977,977,977,0
20240906,090400,0,977,977,977,977,0
20240906,090300,0,977,977,977,977,0
20240906,090200,0,977,977,977,977,0
20240906,090100,0,977,977,977,977,0
20240906,090000,0,977,977,977,977,0