stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,202600,900,900,900,900,900,1
20240910,202500,900,900,900,900,900,0
20240910,202400,900,900,900,900,900,0
20240910,202300,900,900,900,900,900,0
20240910,202200,900,900,900,900,900,0
20240910,202100,900,900,900,900,900,0
20240910,202000,900,900,900,900,900,0
20240910,201900,900,900,900,900,900,0
20240910,201800,900,900,900,900,900,0
20240910,201700,900,900,900,900,900,0
20240910,201600,900,900,900,900,900,0
20240910,201500,900,900,900,900,900,0
20240910,201400,900,900,900,900,900,0
20240910,201300,900,900,900,900,900,0
20240910,201200,900,900,900,900,900,0
20240910,201100,900,900,900,900,900,0
20240910,201000,900,900,900,900,900,0
20240910,200900,900,900,900,900,900,0
20240910,200800,900,900,900,900,900,0
20240910,200700,900,900,900,900,900,0
20240910,200600,900,900,900,900,900,0
20240910,200500,900,900,900,900,900,0
20240910,200400,900,900,900,900,900,0
20240910,200300,900,900,900,900,900,0
20240910,200200,900,900,900,900,900,0
20240910,200100,900,900,900,900,900,0
20240910,200000,900,900,900,900,900,0
20240910,195900,900,900,900,900,900,0
20240910,195800,900,900,900,900,900,0
20240910,195700,900,900,900,900,900,0
20240910,195600,900,900,900,900,900,1
20240910,195500,900,900,900,900,900,0
20240910,195400,900,900,900,900,900,0
20240910,195300,900,900,900,900,900,0
20240910,195200,900,900,900,900,900,0
20240910,195100,900,900,900,900,900,0
20240910,195000,900,900,900,900,900,0
20240910,194900,900,900,900,900,900,0
20240910,194800,900,900,900,900,900,0
20240910,194700,900,900,900,900,900,0
20240910,194600,900,900,900,900,900,0
20240910,194500,900,900,900,900,900,0
20240910,194400,900,900,900,900,900,0
20240910,194300,900,900,900,900,900,0
20240910,194200,900,900,900,900,900,0
20240910,194100,900,900,900,900,900,0
20240910,194000,900,900,900,900,900,0
20240910,193900,900,900,900,900,900,0
20240910,193800,900,900,900,900,900,0
20240910,193700,900,900,900,900,900,0
20240910,193600,900,900,900,900,900,0
20240910,193500,900,900,900,900,900,0
20240910,193400,900,900,900,900,900,0
20240910,193300,900,900,900,900,900,0
20240910,193200,900,900,900,900,900,0
20240910,193100,900,900,900,900,900,0
20240910,193000,900,900,900,900,900,0
20240910,192900,900,900,900,900,900,0
20240910,192800,900,900,900,900,900,0
20240910,192700,900,900,900,900,900,0
20240910,192600,900,900,900,900,900,1
20240910,192500,900,900,900,900,900,0
20240910,192400,900,900,900,900,900,0
20240910,192300,900,900,900,900,900,0
20240910,192200,900,900,900,900,900,0
20240910,192100,900,900,900,900,900,0
20240910,192000,900,900,900,900,900,0
20240910,191900,900,900,900,900,900,0
20240910,191800,900,900,900,900,900,0
20240910,191700,900,900,900,900,900,0
20240910,191600,900,900,900,900,900,0
20240910,191500,900,900,900,900,900,0
20240910,191400,900,900,900,900,900,0
20240910,191300,900,900,900,900,900,0
20240910,191200,900,900,900,900,900,0
20240910,191100,900,900,900,900,900,0
20240910,191000,900,900,900,900,900,0
20240910,190900,900,900,900,900,900,0
20240910,190800,900,900,900,900,900,0
20240910,190700,900,900,900,900,900,0
20240910,190600,900,900,900,900,900,0
20240910,190500,900,900,900,900,900,0
20240910,190400,900,900,900,900,900,0
20240910,190300,900,900,900,900,900,0
20240910,190200,900,900,900,900,900,0
20240910,190100,900,900,900,900,900,0
20240910,190000,900,900,900,900,900,0
20240910,185900,900,900,900,900,900,0
20240910,185800,900,900,900,900,900,0
20240910,185700,900,900,900,900,900,0
20240910,185600,900,900,900,900,900,1
20240910,185500,900,900,900,900,900,0
20240910,185400,900,900,900,900,900,0
20240910,185300,900,900,900,900,900,0
20240910,185200,900,900,900,900,900,0
20240910,185100,900,900,900,900,900,0
20240910,185000,900,900,900,900,900,0
20240910,184900,900,900,900,900,900,0
20240910,184800,900,900,900,900,900,0
20240910,184700,900,900,900,900,900,0
20240910,184600,900,900,900,900,900,0
20240910,184500,900,900,900,900,900,0
20240910,184400,900,900,900,900,900,0
20240910,184300,900,900,900,900,900,0
20240910,184200,900,900,900,900,900,0
20240910,184100,900,900,900,900,900,0
20240910,184000,900,900,900,900,900,0
20240910,183900,900,900,900,900,900,0
20240910,183800,900,900,900,900,900,0
20240910,183700,900,900,900,900,900,0
20240910,183600,900,900,900,900,900,0
20240910,183500,900,900,900,900,900,0
20240910,183400,900,900,900,900,900,0
20240910,183300,900,900,900,900,900,0
20240910,183200,900,900,900,900,900,0
20240910,183100,900,900,900,900,900,0
20240910,183000,900,900,900,900,900,0
20240910,182900,900,900,900,900,900,0
20240910,182800,900,900,900,900,900,0
20240910,182700,900,900,900,900,900,0
20240910,182600,900,900,900,900,900,1
20240910,182500,900,900,900,900,900,0
20240910,182400,900,900,900,900,900,0
20240910,182300,900,900,900,900,900,0
20240910,182200,900,900,900,900,900,0
20240910,182100,900,900,900,900,900,0
20240910,182000,900,900,900,900,900,0
20240910,181900,900,900,900,900,900,0
20240910,181800,900,900,900,900,900,0
20240910,181700,900,900,900,900,900,0
20240910,181600,900,900,900,900,900,0
20240910,181500,900,900,900,900,900,0
20240910,181400,900,900,900,900,900,0
20240910,181300,900,900,900,900,900,0
20240910,181200,900,900,900,900,900,0
20240910,181100,900,900,900,900,900,0
20240910,181000,900,900,900,900,900,0
20240910,180900,900,900,900,900,900,0
20240910,180800,900,900,900,900,900,0
20240910,180700,900,900,900,900,900,0
20240910,180600,900,900,900,900,900,0
20240910,180500,900,900,900,900,900,0
20240910,180400,900,900,900,900,900,0
20240910,180300,900,900,900,900,900,0
20240910,180200,900,900,900,900,900,0
20240910,180100,900,900,900,900,900,0
20240910,180000,900,900,900,900,900,0
20240910,175900,900,900,900,900,900,0
20240910,175800,900,900,900,900,900,0
20240910,175700,900,900,900,900,900,0
20240910,175600,900,900,900,900,900,1
20240910,175500,900,900,900,900,900,0
20240910,175400,900,900,900,900,900,0
20240910,175300,900,900,900,900,900,0
20240910,175200,900,900,900,900,900,0
20240910,175100,900,900,900,900,900,0
20240910,175000,900,900,900,900,900,0
20240910,174900,900,900,900,900,900,0
20240910,174800,900,900,900,900,900,0
20240910,174700,900,900,900,900,900,0
20240910,174600,900,900,900,900,900,0
20240910,174500,900,900,900,900,900,0
20240910,174400,900,900,900,900,900,0
20240910,174300,900,900,900,900,900,0
20240910,174200,900,900,900,900,900,0
20240910,174100,900,900,900,900,900,0
20240910,174000,900,900,900,900,900,0
20240910,173900,900,900,900,900,900,0
20240910,173800,900,900,900,900,900,0
20240910,173700,900,900,900,900,900,0
20240910,173600,900,900,900,900,900,0
20240910,173500,900,900,900,900,900,0
20240910,173400,900,900,900,900,900,0
20240910,173300,900,900,900,900,900,0
20240910,173200,900,900,900,900,900,0
20240910,173100,900,900,900,900,900,0
20240910,173000,900,900,900,900,900,0
20240910,172900,900,900,900,900,900,0
20240910,172800,900,900,900,900,900,0
20240910,172700,900,900,900,900,900,0
20240910,172600,900,900,900,900,900,1
20240910,172500,900,900,900,900,900,0
20240910,172400,900,900,900,900,900,0
20240910,172300,900,900,900,900,900,0
20240910,172200,900,900,900,900,900,0
20240910,172100,900,900,900,900,900,0
20240910,172000,900,900,900,900,900,0
20240910,171900,900,900,900,900,900,0
20240910,171800,900,900,900,900,900,0
20240910,171700,900,900,900,900,900,0
20240910,171600,900,900,900,900,900,0
20240910,171500,900,900,900,900,900,0
20240910,171400,900,900,900,900,900,0
20240910,171300,900,900,900,900,900,0
20240910,171200,900,900,900,900,900,0
20240910,171100,900,900,900,900,900,0
20240910,171000,900,900,900,900,900,0
20240910,170900,900,900,900,900,900,0
20240910,170800,900,900,900,900,900,0
20240910,170700,900,900,900,900,900,0
20240910,170600,900,900,900,900,900,0
20240910,170500,900,900,900,900,900,0
20240910,170400,900,900,900,900,900,0
20240910,170300,900,900,900,900,900,0
20240910,170200,900,900,900,900,900,0
20240910,170100,900,900,900,900,900,0
20240910,170000,900,900,900,900,900,0
20240910,165900,900,900,900,900,900,0
20240910,165800,900,900,900,900,900,0
20240910,165700,900,900,900,900,900,0
20240910,165600,900,900,900,900,900,1
20240910,165500,900,900,900,900,900,0
20240910,165400,900,900,900,900,900,0
20240910,165300,900,900,900,900,900,0
20240910,165200,900,900,900,900,900,0
20240910,165100,900,900,900,900,900,0
20240910,165000,900,900,900,900,900,0
20240910,164900,900,900,900,900,900,0
20240910,164800,900,900,900,900,900,0
20240910,164700,900,900,900,900,900,0
20240910,164600,900,900,900,900,900,0
20240910,164500,900,900,900,900,900,0
20240910,164400,900,900,900,900,900,0
20240910,164300,900,900,900,900,900,0
20240910,164200,900,900,900,900,900,0
20240910,164100,900,900,900,900,900,0
20240910,164000,900,900,900,900,900,0
20240910,163900,900,900,900,900,900,0
20240910,163800,900,900,900,900,900,0
20240910,163700,900,900,900,900,900,0
20240910,163600,900,900,900,900,900,0
20240910,163500,900,900,900,900,900,0
20240910,163400,900,900,900,900,900,0
20240910,163300,900,900,900,900,900,0
20240910,163200,900,900,900,900,900,0
20240910,163100,900,900,900,900,900,0
20240910,163000,900,900,900,900,900,0
20240910,162900,900,900,900,900,900,0
20240910,162800,900,900,900,900,900,0
20240910,162700,900,900,900,900,900,0
20240910,162600,900,900,900,900,900,1
20240910,162500,900,900,900,900,900,0
20240910,162400,900,900,900,900,900,0
20240910,162300,900,900,900,900,900,0
20240910,162200,900,900,900,900,900,0
20240910,162100,900,900,900,900,900,0
20240910,162000,900,900,900,900,900,0
20240910,161900,900,900,900,900,900,0
20240910,161800,900,900,900,900,900,0
20240910,161700,900,900,900,900,900,0
20240910,161600,900,900,900,900,900,0
20240910,161500,900,900,900,900,900,0
20240910,161400,900,900,900,900,900,0
20240910,161300,900,900,900,900,900,0
20240910,161200,900,900,900,900,900,0
20240910,161100,900,900,900,900,900,0
20240910,161000,900,900,900,900,900,0
20240910,160900,900,900,900,900,900,0
20240910,160800,900,900,900,900,900,0
20240910,160700,900,900,900,900,900,0
20240910,160600,900,900,900,900,900,0
20240910,160500,900,900,900,900,900,0
20240910,160400,900,900,900,900,900,0
20240910,160300,900,900,900,900,900,0
20240910,160200,900,900,900,900,900,0
20240910,160100,900,900,900,900,900,0
20240910,160000,900,900,900,900,900,0
20240910,155900,900,900,900,900,900,0
20240910,155800,900,900,900,900,900,0
20240910,155700,900,900,900,900,900,0
20240910,155600,900,900,900,900,900,1
20240910,155500,900,900,900,900,900,0
20240910,155400,900,900,900,900,900,0
20240910,155300,900,900,900,900,900,0
20240910,155200,900,900,900,900,900,0
20240910,155100,900,900,900,900,900,0
20240910,155000,900,900,900,900,900,0
20240910,154900,900,900,900,900,900,0
20240910,154800,900,900,900,900,900,0
20240910,154700,900,900,900,900,900,0
20240910,154600,900,900,900,900,900,0
20240910,154500,900,900,900,900,900,0
20240910,154400,900,900,900,900,900,0
20240910,154300,900,900,900,900,900,0
20240910,154200,900,900,900,900,900,0
20240910,154100,900,900,900,900,900,0
20240910,154000,900,900,900,900,900,0
20240910,153900,900,900,900,900,900,0
20240910,153800,900,900,900,900,900,0
20240910,153700,900,900,900,900,900,0
20240910,153600,900,900,900,900,900,0
20240910,153500,900,900,900,900,900,0
20240910,153400,900,900,900,900,900,0
20240910,153300,900,900,900,900,900,0
20240910,153200,900,900,900,900,900,0
20240910,153100,900,900,900,900,900,0
20240910,153000,900,900,900,900,900,0
20240910,152900,900,900,900,900,900,0
20240910,152800,900,900,900,900,900,0
20240910,152700,900,900,900,900,900,0
20240910,152600,900,900,900,900,900,0
20240910,152500,900,900,900,900,900,0
20240910,152400,900,900,900,900,900,0
20240910,152300,900,900,900,900,900,0
20240910,152200,900,900,900,900,900,0
20240910,152100,900,900,900,900,900,0
20240910,152000,900,900,900,900,900,0
20240910,151900,900,900,900,900,900,0
20240910,151800,900,900,900,900,900,0
20240910,151700,900,900,900,900,900,0
20240910,151600,900,900,900,900,900,0
20240910,151500,900,900,900,900,900,0
20240910,151400,900,900,900,900,900,0
20240910,151300,900,900,900,900,900,0
20240910,151200,900,900,900,900,900,0
20240910,151100,900,900,900,900,900,0
20240910,151000,900,900,900,900,900,0
20240910,150900,900,900,900,900,900,0
20240910,150800,900,900,900,900,900,0
20240910,150700,900,900,900,900,900,0
20240910,150600,900,900,900,900,900,0
20240910,150500,900,900,900,900,900,0
20240910,150400,900,900,900,900,900,0
20240910,150300,900,900,900,900,900,0
20240910,150200,900,900,900,900,900,0
20240910,150100,900,900,900,900,900,0
20240910,150000,900,900,900,900,900,0
20240910,145900,900,900,900,900,900,0
20240910,145800,900,900,900,900,900,0
20240910,145700,900,900,900,900,900,0
20240910,145600,900,900,900,900,900,0
20240910,145500,900,900,900,900,900,0
20240910,145400,900,900,900,900,900,0
20240910,145300,900,900,900,900,900,0
20240910,145200,900,900,900,900,900,0
20240910,145100,900,900,900,900,900,0
20240910,145000,900,900,900,900,900,0
20240910,144900,900,900,900,900,900,0
20240910,144800,900,900,900,900,900,0
20240910,144700,900,900,900,900,900,0
20240910,144600,900,900,900,900,900,0
20240910,144500,900,900,900,900,900,0
20240910,144400,900,900,900,900,900,0
20240910,144300,900,900,900,900,900,0
20240910,144200,900,900,900,900,900,0
20240910,144100,900,900,900,900,900,0
20240910,144000,900,900,900,900,900,0
20240910,143900,900,900,900,900,900,0
20240910,143800,900,900,900,900,900,0
20240910,143700,900,900,900,900,900,0
20240910,143600,900,900,900,900,900,0
20240910,143500,900,900,900,900,900,0
20240910,143400,900,900,900,900,900,0
20240910,143300,900,900,900,900,900,0
20240910,143200,900,900,900,900,900,0
20240910,143100,900,900,900,900,900,0
20240910,143000,900,900,900,900,900,0
20240910,142900,900,900,900,900,900,0
20240910,142800,900,900,900,900,900,0
20240910,142700,900,900,900,900,900,0
20240910,142600,900,900,900,900,900,0
20240910,142500,900,900,900,900,900,0
20240910,142400,900,900,900,900,900,0
20240910,142300,900,900,900,900,900,0
20240910,142200,900,900,900,900,900,0
20240910,142100,900,900,900,900,900,0
20240910,142000,900,900,900,900,900,0
20240910,141900,900,900,900,900,900,0
20240910,141800,900,900,900,900,900,0
20240910,141700,900,900,900,900,900,0
20240910,141600,900,900,900,900,900,0
20240910,141500,900,900,900,900,900,0
20240910,141400,900,900,900,900,900,0
20240910,141300,900,900,900,900,900,0
20240910,141200,900,900,900,900,900,0
20240910,141100,900,900,900,900,900,0
20240910,141000,900,900,900,900,900,0
20240910,140900,900,900,900,900,900,0
20240910,140800,900,900,900,900,900,0
20240910,140700,900,900,900,900,900,0
20240910,140600,900,900,900,900,900,0
20240910,140500,900,900,900,900,900,0
20240910,140400,900,900,900,900,900,0
20240910,140300,900,900,900,900,900,0
20240910,140200,900,900,900,900,900,0
20240910,140100,900,900,900,900,900,0
20240910,140000,900,900,900,900,900,0
20240910,135900,900,900,900,900,900,0
20240910,135800,900,900,900,900,900,0
20240910,135700,900,900,900,900,900,0
20240910,135600,900,900,900,900,900,0
20240910,135500,900,900,900,900,900,0
20240910,135400,900,900,900,900,900,0
20240910,135300,900,900,900,900,900,0
20240910,135200,900,900,900,900,900,0
20240910,135100,900,900,900,900,900,0
20240910,135000,900,900,900,900,900,0
20240910,134900,900,900,900,900,900,0
20240910,134800,900,900,900,900,900,0
20240910,134700,900,900,900,900,900,0
20240910,134600,900,900,900,900,900,0
20240910,134500,900,900,900,900,900,0
20240910,134400,900,900,900,900,900,0
20240910,134300,900,900,900,900,900,0
20240910,134200,900,900,900,900,900,0
20240910,134100,900,900,900,900,900,0
20240910,134000,900,900,900,900,900,0
20240910,133900,900,900,900,900,900,0
20240910,133800,900,900,900,900,900,0
20240910,133700,900,900,900,900,900,0
20240910,133600,900,900,900,900,900,0
20240910,133500,900,900,900,900,900,0
20240910,133400,900,900,900,900,900,0
20240910,133300,900,900,900,900,900,0
20240910,133200,900,900,900,900,900,0
20240910,133100,900,900,900,900,900,0
20240910,133000,900,900,900,900,900,0
20240910,132900,900,900,900,900,900,0
20240910,132800,900,900,900,900,900,0
20240910,132700,900,900,900,900,900,0
20240910,132600,900,900,900,900,900,0
20240910,132500,900,900,900,900,900,0
20240910,132400,900,900,900,900,900,0
20240910,132300,900,900,900,900,900,0
20240910,132200,900,900,900,900,900,0
20240910,132100,900,900,900,900,900,0
20240910,132000,900,900,900,900,900,0
20240910,131900,900,900,900,900,900,0
20240910,131800,900,900,900,900,900,0
20240910,131700,900,900,900,900,900,0
20240910,131600,900,900,900,900,900,0
20240910,131500,900,900,900,900,900,0
20240910,131400,900,900,900,900,900,0
20240910,131300,900,900,900,900,900,0
20240910,131200,900,900,900,900,900,0
20240910,131100,900,900,900,900,900,0
20240910,131000,900,900,900,900,900,0
20240910,130900,900,900,900,900,900,0
20240910,130800,900,900,900,900,900,0
20240910,130700,900,900,900,900,900,0
20240910,130600,900,900,900,900,900,0
20240910,130500,900,900,900,900,900,0
20240910,130400,900,900,900,900,900,0
20240910,130300,900,900,900,900,900,0
20240910,130200,900,900,900,900,900,0
20240910,130100,900,900,900,900,900,0
20240910,130000,900,900,900,900,900,0
20240910,125900,900,900,900,900,900,0
20240910,125800,900,900,900,900,900,0
20240910,125700,900,900,900,900,900,0
20240910,125600,900,900,900,900,900,0
20240910,125500,900,900,900,900,900,0
20240910,125400,900,900,900,900,900,0
20240910,125300,900,900,900,900,900,0
20240910,125200,900,900,900,900,900,0
20240910,125100,900,900,900,900,900,0
20240910,125000,900,900,900,900,900,0
20240910,124900,900,900,900,900,900,0
20240910,124800,900,900,900,900,900,0
20240910,124700,900,900,900,900,900,0
20240910,124600,900,900,900,900,900,0
20240910,124500,900,900,900,900,900,0
20240910,124400,900,900,900,900,900,0
20240910,124300,900,900,900,900,900,0
20240910,124200,900,900,900,900,900,0
20240910,124100,900,900,900,900,900,0
20240910,124000,900,900,900,900,900,0
20240910,123900,900,900,900,900,900,0
20240910,123800,900,900,900,900,900,0
20240910,123700,900,900,900,900,900,0
20240910,123600,900,900,900,900,900,0
20240910,123500,900,900,900,900,900,0
20240910,123400,900,900,900,900,900,0
20240910,123300,900,900,900,900,900,0
20240910,123200,900,900,900,900,900,0
20240910,123100,900,900,900,900,900,0
20240910,123000,900,900,900,900,900,0
20240910,122900,900,900,900,900,900,0
20240910,122800,900,900,900,900,900,0
20240910,122700,900,900,900,900,900,0
20240910,122600,900,900,900,900,900,0
20240910,122500,900,900,900,900,900,0
20240910,122400,900,900,900,900,900,0
20240910,122300,900,900,900,900,900,0
20240910,122200,900,900,900,900,900,0
20240910,122100,900,900,900,900,900,0
20240910,122000,900,900,900,900,900,0
20240910,121900,900,900,900,900,900,0
20240910,121800,900,900,900,900,900,0
20240910,121700,900,900,900,900,900,0
20240910,121600,900,900,900,900,900,0
20240910,121500,900,900,900,900,900,0
20240910,121400,900,900,900,900,900,0
20240910,121300,900,900,900,900,900,0
20240910,121200,900,900,900,900,900,0
20240910,121100,900,900,900,900,900,0
20240910,121000,900,900,900,900,900,0
20240910,120900,900,900,900,900,900,0
20240910,120800,900,900,900,900,900,0
20240910,120700,900,900,900,900,900,0
20240910,120600,900,900,900,900,900,0
20240910,120500,900,900,900,900,900,0
20240910,120400,900,900,900,900,900,0
20240910,120300,900,900,900,900,900,0
20240910,120200,900,900,900,900,900,0
20240910,120100,900,900,900,900,900,0
20240910,120000,900,900,900,900,900,0
20240910,115900,900,900,900,900,900,0
20240910,115800,900,900,900,900,900,0
20240910,115700,900,900,900,900,900,0
20240910,115600,900,900,900,900,900,0
20240910,115500,900,900,900,900,900,0
20240910,115400,900,900,900,900,900,0
20240910,115300,900,900,900,900,900,0
20240910,115200,900,900,900,900,900,0
20240910,115100,900,900,900,900,900,0
20240910,115000,900,900,900,900,900,0
20240910,114900,900,900,900,900,900,0
20240910,114800,900,900,900,900,900,0
20240910,114700,900,900,900,900,900,0
20240910,114600,900,900,900,900,900,0
20240910,114500,900,900,900,900,900,0
20240910,114400,900,900,900,900,900,0
20240910,114300,900,900,900,900,900,0
20240910,114200,900,900,900,900,900,0
20240910,114100,900,900,900,900,900,0
20240910,114000,900,900,900,900,900,0
20240910,113900,900,900,900,900,900,0
20240910,113800,900,900,900,900,900,0
20240910,113700,900,900,900,900,900,0
20240910,113600,900,900,900,900,900,0
20240910,113500,900,900,900,900,900,0
20240910,113400,900,900,900,900,900,0
20240910,113300,900,900,900,900,900,0
20240910,113200,900,900,900,900,900,0
20240910,113100,900,900,900,900,900,0
20240910,113000,900,900,900,900,900,0
20240910,112900,900,900,900,900,900,0
20240910,112800,900,900,900,900,900,0
20240910,112700,900,900,900,900,900,0
20240910,112600,900,900,900,900,900,0
20240910,112500,900,900,900,900,900,0
20240910,112400,900,900,900,900,900,0
20240910,112300,900,900,900,900,900,0
20240910,112200,900,900,900,900,900,0
20240910,112100,900,900,900,900,900,0
20240910,112000,900,900,900,900,900,0
20240910,111900,900,900,900,900,900,0
20240910,111800,900,900,900,900,900,0
20240910,111700,900,900,900,900,900,0
20240910,111600,900,900,900,900,900,0
20240910,111500,900,900,900,900,900,0
20240910,111400,900,900,900,900,900,0
20240910,111300,900,900,900,900,900,0
20240910,111200,900,900,900,900,900,0
20240910,111100,900,900,900,900,900,0
20240910,111000,900,900,900,900,900,0
20240910,110900,900,900,900,900,900,0
20240910,110800,900,900,900,900,900,0
20240910,110700,900,900,900,900,900,0
20240910,110600,900,900,900,900,900,0
20240910,110500,900,900,900,900,900,0
20240910,110400,900,900,900,900,900,0
20240910,110300,900,900,900,900,900,0
20240910,110200,900,900,900,900,900,0
20240910,110100,900,900,900,900,900,0
20240910,110000,900,900,900,900,900,0
20240910,105900,900,900,900,900,900,0
20240910,105800,900,900,900,900,900,0
20240910,105700,900,900,900,900,900,0
20240910,105600,900,900,900,900,900,0
20240910,105500,900,900,900,900,900,0
20240910,105400,900,900,900,900,900,0
20240910,105300,900,900,900,900,900,0
20240910,105200,900,900,900,900,900,0
20240910,105100,900,900,900,900,900,0
20240910,105000,900,900,900,900,900,0
20240910,104900,900,900,900,900,900,0
20240910,104800,900,900,900,900,900,0
20240910,104700,900,900,900,900,900,0
20240910,104600,900,900,900,900,900,0
20240910,104500,900,900,900,900,900,0
20240910,104400,900,900,900,900,900,0
20240910,104300,900,900,900,900,900,0
20240910,104200,900,900,900,900,900,0
20240910,104100,900,900,900,900,900,0
20240910,104000,900,900,900,900,900,0
20240910,103900,900,900,900,900,900,0
20240910,103800,900,900,900,900,900,0
20240910,103700,900,900,900,900,900,0
20240910,103600,900,900,900,900,900,0
20240910,103500,900,900,900,900,900,0
20240910,103400,900,900,900,900,900,0
20240910,103300,900,900,900,900,900,0
20240910,103200,900,900,900,900,900,0
20240910,103100,900,900,900,900,900,0
20240910,103000,900,900,900,900,900,0
20240910,102900,900,900,900,900,900,0
20240910,102800,900,900,900,900,900,0
20240910,102700,900,900,900,900,900,0
20240910,102600,900,900,900,900,900,0
20240910,102500,900,900,900,900,900,0
20240910,102400,900,900,900,900,900,0
20240910,102300,900,900,900,900,900,0
20240910,102200,900,900,900,900,900,0
20240910,102100,900,900,900,900,900,0
20240910,102000,900,900,900,900,900,0
20240910,101900,900,900,900,900,900,0
20240910,101800,900,900,900,900,900,0
20240910,101700,900,900,900,900,900,0
20240910,101600,900,900,900,900,900,0
20240910,101500,900,900,900,900,900,0
20240910,101400,900,900,900,900,900,0
20240910,101300,900,900,900,900,900,0
20240910,101200,900,900,900,900,900,0
20240910,101100,900,900,900,900,900,0
20240910,101000,900,900,900,900,900,0
20240910,100900,900,900,900,900,900,0
20240910,100800,900,900,900,900,900,0
20240910,100700,900,900,900,900,900,0
20240910,100600,900,900,900,900,900,0
20240910,100500,900,900,900,900,900,0
20240910,100400,900,900,900,900,900,0
20240910,100300,900,900,900,900,900,0
20240910,100200,900,900,900,900,900,0
20240910,100100,900,900,900,900,900,0
20240910,100000,900,900,900,900,900,0
20240910,095900,900,900,900,900,900,0
20240910,095800,900,900,900,900,900,0
20240910,095700,900,900,900,900,900,0
20240910,095600,900,900,900,900,900,0
20240910,095500,900,900,900,900,900,0
20240910,095400,900,900,900,900,900,0
20240910,095300,900,900,900,900,900,0
20240910,095200,900,900,900,900,900,0
20240910,095100,900,900,900,900,900,0
20240910,095000,900,900,900,900,900,0
20240910,094900,900,900,900,900,900,0
20240910,094800,900,900,900,900,900,0
20240910,094700,900,900,900,900,900,0
20240910,094600,900,900,900,900,900,0
20240910,094500,900,900,900,900,900,0
20240910,094400,900,900,900,900,900,0
20240910,094300,900,900,900,900,900,0
20240910,094200,900,900,900,900,900,0
20240910,094100,900,900,900,900,900,0
20240910,094000,900,900,900,900,900,0
20240910,093900,900,900,900,900,900,0
20240910,093800,900,900,900,900,900,0
20240910,093700,900,900,900,900,900,0
20240910,093600,900,900,900,900,900,0
20240910,093500,900,900,900,900,900,0
20240910,093400,900,900,900,900,900,0
20240910,093300,900,900,900,900,900,0
20240910,093200,900,900,900,900,900,0
20240910,093100,900,900,900,900,900,0
20240910,093000,900,900,900,900,900,0
20240910,092900,900,900,900,900,900,0
20240910,092800,900,900,900,900,900,0
20240910,092700,900,900,900,900,900,0
20240910,092600,900,900,900,900,900,0
20240910,092500,900,900,900,900,900,0
20240910,092400,900,900,900,900,900,0
20240910,092300,900,900,900,900,900,0
20240910,092200,900,900,900,900,900,0
20240910,092100,900,900,900,900,900,0
20240910,092000,900,900,900,900,900,0
20240910,091900,900,900,900,900,900,0
20240910,091800,900,900,900,900,900,0
20240910,091700,900,900,900,900,900,1
20240910,091600,0,845,845,845,845,0
20240910,091500,0,845,845,845,845,0
20240910,091400,0,845,845,845,845,0
20240910,091300,0,845,845,845,845,0
20240910,091200,0,845,845,845,845,0
20240910,091100,0,845,845,845,845,0
20240910,091000,0,845,845,845,845,0
20240910,090900,0,845,845,845,845,0
20240910,090800,0,845,845,845,845,0
20240910,090700,0,845,845,845,845,0
20240910,090600,0,845,845,845,845,0
20240910,090500,0,845,845,845,845,0
20240910,090400,0,845,845,845,845,0
20240910,090300,0,845,845,845,845,0
20240910,090200,0,845,845,845,845,0
20240910,090100,0,845,845,845,845,0
20240910,090000,0,845,845,845,845,0