stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,203300,1665,899,899,899,899,1
20240930,203200,1665,899,899,899,899,0
20240930,203100,1665,899,899,899,899,0
20240930,203000,1665,899,899,899,899,0
20240930,202900,1665,899,899,899,899,0
20240930,202800,1665,899,899,899,899,0
20240930,202700,1665,899,899,899,899,0
20240930,202600,1665,899,899,899,899,0
20240930,202500,1665,899,899,899,899,0
20240930,202400,1665,899,899,899,899,0
20240930,202300,1665,899,899,899,899,0
20240930,202200,1665,899,899,899,899,0
20240930,202100,1665,899,899,899,899,0
20240930,202000,1665,899,899,899,899,0
20240930,201900,1665,899,899,899,899,0
20240930,201800,1665,899,899,899,899,0
20240930,201700,1665,899,899,899,899,0
20240930,201600,1665,899,899,899,899,0
20240930,201500,1665,899,899,899,899,0
20240930,201400,1665,899,899,899,899,0
20240930,201300,1665,899,899,899,899,0
20240930,201200,1665,899,899,899,899,0
20240930,201100,1665,899,899,899,899,0
20240930,201000,1665,899,899,899,899,0
20240930,200900,1665,899,899,899,899,0
20240930,200800,1665,899,899,899,899,0
20240930,200700,1665,899,899,899,899,0
20240930,200600,1665,899,899,899,899,0
20240930,200500,1665,899,899,899,899,0
20240930,200400,1665,899,899,899,899,0
20240930,200300,1665,899,899,899,899,1
20240930,200200,1665,899,899,899,899,0
20240930,200100,1665,899,899,899,899,0
20240930,200000,1665,899,899,899,899,0
20240930,195900,1665,899,899,899,899,0
20240930,195800,1665,899,899,899,899,0
20240930,195700,1665,899,899,899,899,0
20240930,195600,1665,899,899,899,899,0
20240930,195500,1665,899,899,899,899,0
20240930,195400,1665,899,899,899,899,0
20240930,195300,1665,899,899,899,899,0
20240930,195200,1665,899,899,899,899,0
20240930,195100,1665,899,899,899,899,0
20240930,195000,1665,899,899,899,899,0
20240930,194900,1665,899,899,899,899,0
20240930,194800,1665,899,899,899,899,0
20240930,194700,1665,899,899,899,899,0
20240930,194600,1665,899,899,899,899,0
20240930,194500,1665,899,899,899,899,0
20240930,194400,1665,899,899,899,899,0
20240930,194300,1665,899,899,899,899,0
20240930,194200,1665,899,899,899,899,0
20240930,194100,1665,899,899,899,899,0
20240930,194000,1665,899,899,899,899,0
20240930,193900,1665,899,899,899,899,0
20240930,193800,1665,899,899,899,899,0
20240930,193700,1665,899,899,899,899,0
20240930,193600,1665,899,899,899,899,0
20240930,193500,1665,899,899,899,899,0
20240930,193400,1665,899,899,899,899,0
20240930,193300,1665,899,899,899,899,1
20240930,193200,1665,899,899,899,899,0
20240930,193100,1665,899,899,899,899,0
20240930,193000,1665,899,899,899,899,0
20240930,192900,1665,899,899,899,899,0
20240930,192800,1665,899,899,899,899,0
20240930,192700,1665,899,899,899,899,0
20240930,192600,1665,899,899,899,899,0
20240930,192500,1665,899,899,899,899,0
20240930,192400,1665,899,899,899,899,0
20240930,192300,1665,899,899,899,899,0
20240930,192200,1665,899,899,899,899,0
20240930,192100,1665,899,899,899,899,0
20240930,192000,1665,899,899,899,899,0
20240930,191900,1665,899,899,899,899,0
20240930,191800,1665,899,899,899,899,0
20240930,191700,1665,899,899,899,899,0
20240930,191600,1665,899,899,899,899,0
20240930,191500,1665,899,899,899,899,0
20240930,191400,1665,899,899,899,899,0
20240930,191300,1665,899,899,899,899,0
20240930,191200,1665,899,899,899,899,0
20240930,191100,1665,899,899,899,899,0
20240930,191000,1665,899,899,899,899,0
20240930,190900,1665,899,899,899,899,0
20240930,190800,1665,899,899,899,899,0
20240930,190700,1665,899,899,899,899,0
20240930,190600,1665,899,899,899,899,0
20240930,190500,1665,899,899,899,899,0
20240930,190400,1665,899,899,899,899,0
20240930,190300,1665,899,899,899,899,1
20240930,190200,1665,899,899,899,899,0
20240930,190100,1665,899,899,899,899,0
20240930,190000,1665,899,899,899,899,0
20240930,185900,1665,899,899,899,899,0
20240930,185800,1665,899,899,899,899,0
20240930,185700,1665,899,899,899,899,0
20240930,185600,1665,899,899,899,899,0
20240930,185500,1665,899,899,899,899,0
20240930,185400,1665,899,899,899,899,0
20240930,185300,1665,899,899,899,899,0
20240930,185200,1665,899,899,899,899,0
20240930,185100,1665,899,899,899,899,0
20240930,185000,1665,899,899,899,899,0
20240930,184900,1665,899,899,899,899,0
20240930,184800,1665,899,899,899,899,0
20240930,184700,1665,899,899,899,899,0
20240930,184600,1665,899,899,899,899,0
20240930,184500,1665,899,899,899,899,0
20240930,184400,1665,899,899,899,899,0
20240930,184300,1665,899,899,899,899,0
20240930,184200,1665,899,899,899,899,0
20240930,184100,1665,899,899,899,899,0
20240930,184000,1665,899,899,899,899,0
20240930,183900,1665,899,899,899,899,0
20240930,183800,1665,899,899,899,899,0
20240930,183700,1665,899,899,899,899,0
20240930,183600,1665,899,899,899,899,0
20240930,183500,1665,899,899,899,899,0
20240930,183400,1665,899,899,899,899,0
20240930,183300,1665,899,899,899,899,1
20240930,183200,1665,899,899,899,899,0
20240930,183100,1665,899,899,899,899,0
20240930,183000,1665,899,899,899,899,0
20240930,182900,1665,899,899,899,899,0
20240930,182800,1665,899,899,899,899,0
20240930,182700,1665,899,899,899,899,0
20240930,182600,1665,899,899,899,899,0
20240930,182500,1665,899,899,899,899,0
20240930,182400,1665,899,899,899,899,0
20240930,182300,1665,899,899,899,899,0
20240930,182200,1665,899,899,899,899,0
20240930,182100,1665,899,899,899,899,0
20240930,182000,1665,899,899,899,899,0
20240930,181900,1665,899,899,899,899,0
20240930,181800,1665,899,899,899,899,0
20240930,181700,1665,899,899,899,899,0
20240930,181600,1665,899,899,899,899,0
20240930,181500,1665,899,899,899,899,0
20240930,181400,1665,899,899,899,899,0
20240930,181300,1665,899,899,899,899,0
20240930,181200,1665,899,899,899,899,0
20240930,181100,1665,899,899,899,899,0
20240930,181000,1665,899,899,899,899,0
20240930,180900,1665,899,899,899,899,0
20240930,180800,1665,899,899,899,899,0
20240930,180700,1665,899,899,899,899,0
20240930,180600,1665,899,899,899,899,0
20240930,180500,1665,899,899,899,899,0
20240930,180400,1665,899,899,899,899,0
20240930,180300,1665,899,899,899,899,1
20240930,180200,1665,899,899,899,899,0
20240930,180100,1665,899,899,899,899,0
20240930,180000,1665,899,899,899,899,0
20240930,175900,1665,899,899,899,899,0
20240930,175800,1665,899,899,899,899,0
20240930,175700,1665,899,899,899,899,0
20240930,175600,1665,899,899,899,899,0
20240930,175500,1665,899,899,899,899,0
20240930,175400,1665,899,899,899,899,0
20240930,175300,1665,899,899,899,899,0
20240930,175200,1665,899,899,899,899,0
20240930,175100,1665,899,899,899,899,0
20240930,175000,1665,899,899,899,899,0
20240930,174900,1665,899,899,899,899,0
20240930,174800,1665,899,899,899,899,0
20240930,174700,1665,899,899,899,899,0
20240930,174600,1665,899,899,899,899,0
20240930,174500,1665,899,899,899,899,0
20240930,174400,1665,899,899,899,899,0
20240930,174300,1665,899,899,899,899,0
20240930,174200,1665,899,899,899,899,0
20240930,174100,1665,899,899,899,899,0
20240930,174000,1665,899,899,899,899,0
20240930,173900,1665,899,899,899,899,0
20240930,173800,1665,899,899,899,899,0
20240930,173700,1665,899,899,899,899,0
20240930,173600,1665,899,899,899,899,0
20240930,173500,1665,899,899,899,899,0
20240930,173400,1665,899,899,899,899,0
20240930,173300,1665,899,899,899,899,1
20240930,173200,1665,899,899,899,899,0
20240930,173100,1665,899,899,899,899,0
20240930,173000,1665,899,899,899,899,0
20240930,172900,1665,899,899,899,899,0
20240930,172800,1665,899,899,899,899,0
20240930,172700,1665,899,899,899,899,0
20240930,172600,1665,899,899,899,899,0
20240930,172500,1665,899,899,899,899,0
20240930,172400,1665,899,899,899,899,0
20240930,172300,1665,899,899,899,899,0
20240930,172200,1665,899,899,899,899,0
20240930,172100,1665,899,899,899,899,0
20240930,172000,1665,899,899,899,899,0
20240930,171900,1665,899,899,899,899,0
20240930,171800,1665,899,899,899,899,0
20240930,171700,1665,899,899,899,899,0
20240930,171600,1665,899,899,899,899,0
20240930,171500,1665,899,899,899,899,0
20240930,171400,1665,899,899,899,899,0
20240930,171300,1665,899,899,899,899,0
20240930,171200,1665,899,899,899,899,0
20240930,171100,1665,899,899,899,899,0
20240930,171000,1665,899,899,899,899,0
20240930,170900,1665,899,899,899,899,0
20240930,170800,1665,899,899,899,899,0
20240930,170700,1665,899,899,899,899,0
20240930,170600,1665,899,899,899,899,0
20240930,170500,1665,899,899,899,899,0
20240930,170400,1665,899,899,899,899,0
20240930,170300,1665,899,899,899,899,1
20240930,170200,1665,899,899,899,899,0
20240930,170100,1665,899,899,899,899,0
20240930,170000,1665,899,899,899,899,0
20240930,165900,1665,899,899,899,899,0
20240930,165800,1665,899,899,899,899,0
20240930,165700,1665,899,899,899,899,0
20240930,165600,1665,899,899,899,899,0
20240930,165500,1665,899,899,899,899,0
20240930,165400,1665,899,899,899,899,0
20240930,165300,1665,899,899,899,899,0
20240930,165200,1665,899,899,899,899,0
20240930,165100,1665,899,899,899,899,0
20240930,165000,1665,899,899,899,899,0
20240930,164900,1665,899,899,899,899,0
20240930,164800,1665,899,899,899,899,0
20240930,164700,1665,899,899,899,899,0
20240930,164600,1665,899,899,899,899,0
20240930,164500,1665,899,899,899,899,0
20240930,164400,1665,899,899,899,899,0
20240930,164300,1665,899,899,899,899,0
20240930,164200,1665,899,899,899,899,0
20240930,164100,1665,899,899,899,899,0
20240930,164000,1665,899,899,899,899,0
20240930,163900,1665,899,899,899,899,0
20240930,163800,1665,899,899,899,899,0
20240930,163700,1665,899,899,899,899,0
20240930,163600,1665,899,899,899,899,0
20240930,163500,1665,899,899,899,899,0
20240930,163400,1665,899,899,899,899,0
20240930,163300,1665,899,899,899,899,1
20240930,163200,1665,899,899,899,899,0
20240930,163100,1665,899,899,899,899,0
20240930,163000,1665,899,899,899,899,0
20240930,162900,1665,899,899,899,899,0
20240930,162800,1665,899,899,899,899,0
20240930,162700,1665,899,899,899,899,0
20240930,162600,1665,899,899,899,899,0
20240930,162500,1665,899,899,899,899,0
20240930,162400,1665,899,899,899,899,0
20240930,162300,1665,899,899,899,899,0
20240930,162200,1665,899,899,899,899,0
20240930,162100,1665,899,899,899,899,0
20240930,162000,1665,899,899,899,899,0
20240930,161900,1665,899,899,899,899,0
20240930,161800,1665,899,899,899,899,0
20240930,161700,1665,899,899,899,899,0
20240930,161600,1665,899,899,899,899,0
20240930,161500,1665,899,899,899,899,0
20240930,161400,1665,899,899,899,899,0
20240930,161300,1665,899,899,899,899,0
20240930,161200,1665,899,899,899,899,0
20240930,161100,1665,899,899,899,899,0
20240930,161000,1665,899,899,899,899,0
20240930,160900,1665,899,899,899,899,0
20240930,160800,1665,899,899,899,899,0
20240930,160700,1665,899,899,899,899,0
20240930,160600,1665,899,899,899,899,0
20240930,160500,1665,899,899,899,899,0
20240930,160400,1665,899,899,899,899,0
20240930,160300,1665,899,899,899,899,1
20240930,160200,1665,899,899,899,899,0
20240930,160100,1665,899,899,899,899,0
20240930,160000,1665,899,899,899,899,0
20240930,155900,1665,899,899,899,899,0
20240930,155800,1665,899,899,899,899,0
20240930,155700,1665,899,899,899,899,0
20240930,155600,1665,899,899,899,899,0
20240930,155500,1665,899,899,899,899,0
20240930,155400,1665,899,899,899,899,0
20240930,155300,1665,899,899,899,899,0
20240930,155200,1665,899,899,899,899,0
20240930,155100,1665,899,899,899,899,0
20240930,155000,1665,899,899,899,899,0
20240930,154900,1665,899,899,899,899,0
20240930,154800,1665,899,899,899,899,0
20240930,154700,1665,899,899,899,899,0
20240930,154600,1665,899,899,899,899,0
20240930,154500,1665,899,899,899,899,0
20240930,154400,1665,899,899,899,899,0
20240930,154300,1665,899,899,899,899,0
20240930,154200,1665,899,899,899,899,0
20240930,154100,1665,899,899,899,899,0
20240930,154000,1665,899,899,899,899,0
20240930,153900,1665,899,899,899,899,0
20240930,153800,1665,899,899,899,899,0
20240930,153700,1665,899,899,899,899,0
20240930,153600,1665,899,899,899,899,0
20240930,153500,1665,899,899,899,899,0
20240930,153400,1665,899,899,899,899,0
20240930,153300,1665,899,899,899,899,1
20240930,153200,1665,899,899,899,899,0
20240930,153100,1665,899,899,899,899,0
20240930,153000,1665,899,899,899,899,1
20240930,152900,766,766,766,766,766,0
20240930,152800,766,766,766,766,766,0
20240930,152700,766,766,766,766,766,0
20240930,152600,766,766,766,766,766,0
20240930,152500,766,766,766,766,766,0
20240930,152400,766,766,766,766,766,0
20240930,152300,766,766,766,766,766,0
20240930,152200,766,766,766,766,766,0
20240930,152100,766,766,766,766,766,0
20240930,152000,766,766,766,766,766,0
20240930,151900,766,766,766,766,766,0
20240930,151800,766,766,766,766,766,0
20240930,151700,766,766,766,766,766,0
20240930,151600,766,766,766,766,766,0
20240930,151500,766,766,766,766,766,0
20240930,151400,766,766,766,766,766,0
20240930,151300,766,766,766,766,766,0
20240930,151200,766,766,766,766,766,0
20240930,151100,766,766,766,766,766,0
20240930,151000,766,766,766,766,766,0
20240930,150900,766,766,766,766,766,0
20240930,150800,766,766,766,766,766,0
20240930,150700,766,766,766,766,766,0
20240930,150600,766,766,766,766,766,0
20240930,150500,766,766,766,766,766,0
20240930,150400,766,766,766,766,766,0
20240930,150300,766,766,766,766,766,0
20240930,150200,766,766,766,766,766,0
20240930,150100,766,766,766,766,766,0
20240930,150000,766,766,766,766,766,0
20240930,145900,766,766,766,766,766,0
20240930,145800,766,766,766,766,766,0
20240930,145700,766,766,766,766,766,0
20240930,145600,766,766,766,766,766,0
20240930,145500,766,766,766,766,766,0
20240930,145400,766,766,766,766,766,0
20240930,145300,766,766,766,766,766,0
20240930,145200,766,766,766,766,766,0
20240930,145100,766,766,766,766,766,0
20240930,145000,766,766,766,766,766,0
20240930,144900,766,766,766,766,766,0
20240930,144800,766,766,766,766,766,0
20240930,144700,766,766,766,766,766,0
20240930,144600,766,766,766,766,766,0
20240930,144500,766,766,766,766,766,0
20240930,144400,766,766,766,766,766,0
20240930,144300,766,766,766,766,766,0
20240930,144200,766,766,766,766,766,0
20240930,144100,766,766,766,766,766,0
20240930,144000,766,766,766,766,766,0
20240930,143900,766,766,766,766,766,0
20240930,143800,766,766,766,766,766,0
20240930,143700,766,766,766,766,766,0
20240930,143600,766,766,766,766,766,0
20240930,143500,766,766,766,766,766,0
20240930,143400,766,766,766,766,766,0
20240930,143300,766,766,766,766,766,0
20240930,143200,766,766,766,766,766,0
20240930,143100,766,766,766,766,766,0
20240930,143000,766,766,766,766,766,0
20240930,142900,766,766,766,766,766,0
20240930,142800,766,766,766,766,766,0
20240930,142700,766,766,766,766,766,0
20240930,142600,766,766,766,766,766,0
20240930,142500,766,766,766,766,766,0
20240930,142400,766,766,766,766,766,0
20240930,142300,766,766,766,766,766,0
20240930,142200,766,766,766,766,766,0
20240930,142100,766,766,766,766,766,0
20240930,142000,766,766,766,766,766,0
20240930,141900,766,766,766,766,766,0
20240930,141800,766,766,766,766,766,0
20240930,141700,766,766,766,766,766,0
20240930,141600,766,766,766,766,766,0
20240930,141500,766,766,766,766,766,0
20240930,141400,766,766,766,766,766,0
20240930,141300,766,766,766,766,766,0
20240930,141200,766,766,766,766,766,0
20240930,141100,766,766,766,766,766,0
20240930,141000,766,766,766,766,766,0
20240930,140900,766,766,766,766,766,0
20240930,140800,766,766,766,766,766,0
20240930,140700,766,766,766,766,766,0
20240930,140600,766,766,766,766,766,0
20240930,140500,766,766,766,766,766,0
20240930,140400,766,766,766,766,766,0
20240930,140300,766,766,766,766,766,0
20240930,140200,766,766,766,766,766,0
20240930,140100,766,766,766,766,766,0
20240930,140000,766,766,766,766,766,0
20240930,135900,766,766,766,766,766,0
20240930,135800,766,766,766,766,766,0
20240930,135700,766,766,766,766,766,0
20240930,135600,766,766,766,766,766,0
20240930,135500,766,766,766,766,766,0
20240930,135400,766,766,766,766,766,0
20240930,135300,766,766,766,766,766,0
20240930,135200,766,766,766,766,766,0
20240930,135100,766,766,766,766,766,0
20240930,135000,766,766,766,766,766,0
20240930,134900,766,766,766,766,766,0
20240930,134800,766,766,766,766,766,0
20240930,134700,766,766,766,766,766,0
20240930,134600,766,766,766,766,766,0
20240930,134500,766,766,766,766,766,0
20240930,134400,766,766,766,766,766,0
20240930,134300,766,766,766,766,766,0
20240930,134200,766,766,766,766,766,0
20240930,134100,766,766,766,766,766,0
20240930,134000,766,766,766,766,766,0
20240930,133900,766,766,766,766,766,0
20240930,133800,766,766,766,766,766,0
20240930,133700,766,766,766,766,766,0
20240930,133600,766,766,766,766,766,0
20240930,133500,766,766,766,766,766,0
20240930,133400,766,766,766,766,766,0
20240930,133300,766,766,766,766,766,0
20240930,133200,766,766,766,766,766,0
20240930,133100,766,766,766,766,766,0
20240930,133000,766,766,766,766,766,0
20240930,132900,766,766,766,766,766,0
20240930,132800,766,766,766,766,766,0
20240930,132700,766,766,766,766,766,0
20240930,132600,766,766,766,766,766,0
20240930,132500,766,766,766,766,766,0
20240930,132400,766,766,766,766,766,0
20240930,132300,766,766,766,766,766,0
20240930,132200,766,766,766,766,766,0
20240930,132100,766,766,766,766,766,0
20240930,132000,766,766,766,766,766,0
20240930,131900,766,766,766,766,766,0
20240930,131800,766,766,766,766,766,0
20240930,131700,766,766,766,766,766,0
20240930,131600,766,766,766,766,766,0
20240930,131500,766,766,766,766,766,0
20240930,131400,766,766,766,766,766,0
20240930,131300,766,766,766,766,766,0
20240930,131200,766,766,766,766,766,0
20240930,131100,766,766,766,766,766,0
20240930,131000,766,766,766,766,766,0
20240930,130900,766,766,766,766,766,0
20240930,130800,766,766,766,766,766,0
20240930,130700,766,766,766,766,766,0
20240930,130600,766,766,766,766,766,0
20240930,130500,766,766,766,766,766,0
20240930,130400,766,766,766,766,766,0
20240930,130300,766,766,766,766,766,0
20240930,130200,766,766,766,766,766,0
20240930,130100,766,766,766,766,766,0
20240930,130000,766,766,766,766,766,0
20240930,125900,766,766,766,766,766,0
20240930,125800,766,766,766,766,766,0
20240930,125700,766,766,766,766,766,0
20240930,125600,766,766,766,766,766,0
20240930,125500,766,766,766,766,766,0
20240930,125400,766,766,766,766,766,0
20240930,125300,766,766,766,766,766,0
20240930,125200,766,766,766,766,766,0
20240930,125100,766,766,766,766,766,0
20240930,125000,766,766,766,766,766,0
20240930,124900,766,766,766,766,766,0
20240930,124800,766,766,766,766,766,0
20240930,124700,766,766,766,766,766,0
20240930,124600,766,766,766,766,766,0
20240930,124500,766,766,766,766,766,0
20240930,124400,766,766,766,766,766,0
20240930,124300,766,766,766,766,766,0
20240930,124200,766,766,766,766,766,0
20240930,124100,766,766,766,766,766,0
20240930,124000,766,766,766,766,766,0
20240930,123900,766,766,766,766,766,0
20240930,123800,766,766,766,766,766,0
20240930,123700,766,766,766,766,766,0
20240930,123600,766,766,766,766,766,0
20240930,123500,766,766,766,766,766,0
20240930,123400,766,766,766,766,766,0
20240930,123300,766,766,766,766,766,0
20240930,123200,766,766,766,766,766,0
20240930,123100,766,766,766,766,766,0
20240930,123000,766,766,766,766,766,0
20240930,122900,766,766,766,766,766,0
20240930,122800,766,766,766,766,766,0
20240930,122700,766,766,766,766,766,0
20240930,122600,766,766,766,766,766,0
20240930,122500,766,766,766,766,766,0
20240930,122400,766,766,766,766,766,0
20240930,122300,766,766,766,766,766,0
20240930,122200,766,766,766,766,766,0
20240930,122100,766,766,766,766,766,0
20240930,122000,766,766,766,766,766,0
20240930,121900,766,766,766,766,766,0
20240930,121800,766,766,766,766,766,0
20240930,121700,766,766,766,766,766,0
20240930,121600,766,766,766,766,766,0
20240930,121500,766,766,766,766,766,0
20240930,121400,766,766,766,766,766,0
20240930,121300,766,766,766,766,766,0
20240930,121200,766,766,766,766,766,0
20240930,121100,766,766,766,766,766,0
20240930,121000,766,766,766,766,766,0
20240930,120900,766,766,766,766,766,0
20240930,120800,766,766,766,766,766,0
20240930,120700,766,766,766,766,766,0
20240930,120600,766,766,766,766,766,0
20240930,120500,766,766,766,766,766,0
20240930,120400,766,766,766,766,766,0
20240930,120300,766,766,766,766,766,0
20240930,120200,766,766,766,766,766,0
20240930,120100,766,766,766,766,766,0
20240930,120000,766,766,766,766,766,0
20240930,115900,766,766,766,766,766,0
20240930,115800,766,766,766,766,766,1
20240930,115700,0,900,900,900,900,0
20240930,115600,0,900,900,900,900,0
20240930,115500,0,900,900,900,900,0
20240930,115400,0,900,900,900,900,0
20240930,115300,0,900,900,900,900,0
20240930,115200,0,900,900,900,900,0
20240930,115100,0,900,900,900,900,0
20240930,115000,0,900,900,900,900,0
20240930,114900,0,900,900,900,900,0
20240930,114800,0,900,900,900,900,0
20240930,114700,0,900,900,900,900,0
20240930,114600,0,900,900,900,900,0
20240930,114500,0,900,900,900,900,0
20240930,114400,0,900,900,900,900,0
20240930,114300,0,900,900,900,900,0
20240930,114200,0,900,900,900,900,0
20240930,114100,0,900,900,900,900,0
20240930,114000,0,900,900,900,900,0
20240930,113900,0,900,900,900,900,0
20240930,113800,0,900,900,900,900,0
20240930,113700,0,900,900,900,900,0
20240930,113600,0,900,900,900,900,0
20240930,113500,0,900,900,900,900,0
20240930,113400,0,900,900,900,900,0
20240930,113300,0,900,900,900,900,0
20240930,113200,0,900,900,900,900,0
20240930,113100,0,900,900,900,900,0
20240930,113000,0,900,900,900,900,0
20240930,112900,0,900,900,900,900,0
20240930,112800,0,900,900,900,900,0
20240930,112700,0,900,900,900,900,0
20240930,112600,0,900,900,900,900,0
20240930,112500,0,900,900,900,900,0
20240930,112400,0,900,900,900,900,0
20240930,112300,0,900,900,900,900,0
20240930,112200,0,900,900,900,900,0
20240930,112100,0,900,900,900,900,0
20240930,112000,0,900,900,900,900,0
20240930,111900,0,900,900,900,900,0
20240930,111800,0,900,900,900,900,0
20240930,111700,0,900,900,900,900,0
20240930,111600,0,900,900,900,900,0
20240930,111500,0,900,900,900,900,0
20240930,111400,0,900,900,900,900,0
20240930,111300,0,900,900,900,900,0
20240930,111200,0,900,900,900,900,0
20240930,111100,0,900,900,900,900,0
20240930,111000,0,900,900,900,900,0
20240930,110900,0,900,900,900,900,0
20240930,110800,0,900,900,900,900,0
20240930,110700,0,900,900,900,900,0
20240930,110600,0,900,900,900,900,0
20240930,110500,0,900,900,900,900,0
20240930,110400,0,900,900,900,900,0
20240930,110300,0,900,900,900,900,0
20240930,110200,0,900,900,900,900,0
20240930,110100,0,900,900,900,900,0
20240930,110000,0,900,900,900,900,0
20240930,105900,0,900,900,900,900,0
20240930,105800,0,900,900,900,900,0
20240930,105700,0,900,900,900,900,0
20240930,105600,0,900,900,900,900,0
20240930,105500,0,900,900,900,900,0
20240930,105400,0,900,900,900,900,0
20240930,105300,0,900,900,900,900,0
20240930,105200,0,900,900,900,900,0
20240930,105100,0,900,900,900,900,0
20240930,105000,0,900,900,900,900,0
20240930,104900,0,900,900,900,900,0
20240930,104800,0,900,900,900,900,0
20240930,104700,0,900,900,900,900,0
20240930,104600,0,900,900,900,900,0
20240930,104500,0,900,900,900,900,0
20240930,104400,0,900,900,900,900,0
20240930,104300,0,900,900,900,900,0
20240930,104200,0,900,900,900,900,0
20240930,104100,0,900,900,900,900,0
20240930,104000,0,900,900,900,900,0
20240930,103900,0,900,900,900,900,0
20240930,103800,0,900,900,900,900,0
20240930,103700,0,900,900,900,900,0
20240930,103600,0,900,900,900,900,0
20240930,103500,0,900,900,900,900,0
20240930,103400,0,900,900,900,900,0
20240930,103300,0,900,900,900,900,0
20240930,103200,0,900,900,900,900,0
20240930,103100,0,900,900,900,900,0
20240930,103000,0,900,900,900,900,0
20240930,102900,0,900,900,900,900,0
20240930,102800,0,900,900,900,900,0
20240930,102700,0,900,900,900,900,0
20240930,102600,0,900,900,900,900,0
20240930,102500,0,900,900,900,900,0
20240930,102400,0,900,900,900,900,0
20240930,102300,0,900,900,900,900,0
20240930,102200,0,900,900,900,900,0
20240930,102100,0,900,900,900,900,0
20240930,102000,0,900,900,900,900,0
20240930,101900,0,900,900,900,900,0
20240930,101800,0,900,900,900,900,0
20240930,101700,0,900,900,900,900,0
20240930,101600,0,900,900,900,900,0
20240930,101500,0,900,900,900,900,0
20240930,101400,0,900,900,900,900,0
20240930,101300,0,900,900,900,900,0
20240930,101200,0,900,900,900,900,0
20240930,101100,0,900,900,900,900,0
20240930,101000,0,900,900,900,900,0
20240930,100900,0,900,900,900,900,0
20240930,100800,0,900,900,900,900,0
20240930,100700,0,900,900,900,900,0
20240930,100600,0,900,900,900,900,0
20240930,100500,0,900,900,900,900,0
20240930,100400,0,900,900,900,900,0
20240930,100300,0,900,900,900,900,0
20240930,100200,0,900,900,900,900,0
20240930,100100,0,900,900,900,900,0
20240930,100000,0,900,900,900,900,0
20240930,095900,0,900,900,900,900,0
20240930,095800,0,900,900,900,900,0
20240930,095700,0,900,900,900,900,0
20240930,095600,0,900,900,900,900,0
20240930,095500,0,900,900,900,900,0
20240930,095400,0,900,900,900,900,0
20240930,095300,0,900,900,900,900,0
20240930,095200,0,900,900,900,900,0
20240930,095100,0,900,900,900,900,0
20240930,095000,0,900,900,900,900,0
20240930,094900,0,900,900,900,900,0
20240930,094800,0,900,900,900,900,0
20240930,094700,0,900,900,900,900,0
20240930,094600,0,900,900,900,900,0
20240930,094500,0,900,900,900,900,0
20240930,094400,0,900,900,900,900,0
20240930,094300,0,900,900,900,900,0
20240930,094200,0,900,900,900,900,0
20240930,094100,0,900,900,900,900,0
20240930,094000,0,900,900,900,900,0
20240930,093900,0,900,900,900,900,0
20240930,093800,0,900,900,900,900,0
20240930,093700,0,900,900,900,900,0
20240930,093600,0,900,900,900,900,0
20240930,093500,0,900,900,900,900,0
20240930,093400,0,900,900,900,900,0
20240930,093300,0,900,900,900,900,0
20240930,093200,0,900,900,900,900,0
20240930,093100,0,900,900,900,900,0
20240930,093000,0,900,900,900,900,0
20240930,092900,0,900,900,900,900,0
20240930,092800,0,900,900,900,900,0
20240930,092700,0,900,900,900,900,0
20240930,092600,0,900,900,900,900,0
20240930,092500,0,900,900,900,900,0
20240930,092400,0,900,900,900,900,0
20240930,092300,0,900,900,900,900,0
20240930,092200,0,900,900,900,900,0
20240930,092100,0,900,900,900,900,0
20240930,092000,0,900,900,900,900,0
20240930,091900,0,900,900,900,900,0
20240930,091800,0,900,900,900,900,0
20240930,091700,0,900,900,900,900,0
20240930,091600,0,900,900,900,900,0
20240930,091500,0,900,900,900,900,0
20240930,091400,0,900,900,900,900,0
20240930,091300,0,900,900,900,900,0
20240930,091200,0,900,900,900,900,0
20240930,091100,0,900,900,900,900,0
20240930,091000,0,900,900,900,900,0
20240930,090900,0,900,900,900,900,0
20240930,090800,0,900,900,900,900,0
20240930,090700,0,900,900,900,900,0
20240930,090600,0,900,900,900,900,0
20240930,090500,0,900,900,900,900,0
20240930,090400,0,900,900,900,900,0
20240930,090300,0,900,900,900,900,0
20240930,090200,0,900,900,900,900,0
20240930,090100,0,900,900,900,900,0
20240930,090000,0,900,900,900,900,0