stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,202500,10995,997,997,997,997,1
20241101,202400,10995,997,997,997,997,0
20241101,202300,10995,997,997,997,997,0
20241101,202200,10995,997,997,997,997,0
20241101,202100,10995,997,997,997,997,0
20241101,202000,10995,997,997,997,997,0
20241101,201900,10995,997,997,997,997,0
20241101,201800,10995,997,997,997,997,0
20241101,201700,10995,997,997,997,997,0
20241101,201600,10995,997,997,997,997,0
20241101,201500,10995,997,997,997,997,0
20241101,201400,10995,997,997,997,997,0
20241101,201300,10995,997,997,997,997,0
20241101,201200,10995,997,997,997,997,0
20241101,201100,10995,997,997,997,997,0
20241101,201000,10995,997,997,997,997,0
20241101,200900,10995,997,997,997,997,0
20241101,200800,10995,997,997,997,997,0
20241101,200700,10995,997,997,997,997,0
20241101,200600,10995,997,997,997,997,0
20241101,200500,10995,997,997,997,997,0
20241101,200400,10995,997,997,997,997,0
20241101,200300,10995,997,997,997,997,0
20241101,200200,10995,997,997,997,997,0
20241101,200100,10995,997,997,997,997,0
20241101,200000,10995,997,997,997,997,0
20241101,195900,10995,997,997,997,997,0
20241101,195800,10995,997,997,997,997,0
20241101,195700,10995,997,997,997,997,0
20241101,195600,10995,997,997,997,997,0
20241101,195500,10995,997,997,997,997,1
20241101,195400,10995,997,997,997,997,0
20241101,195300,10995,997,997,997,997,0
20241101,195200,10995,997,997,997,997,0
20241101,195100,10995,997,997,997,997,0
20241101,195000,10995,997,997,997,997,0
20241101,194900,10995,997,997,997,997,0
20241101,194800,10995,997,997,997,997,0
20241101,194700,10995,997,997,997,997,0
20241101,194600,10995,997,997,997,997,0
20241101,194500,10995,997,997,997,997,0
20241101,194400,10995,997,997,997,997,0
20241101,194300,10995,997,997,997,997,0
20241101,194200,10995,997,997,997,997,0
20241101,194100,10995,997,997,997,997,0
20241101,194000,10995,997,997,997,997,0
20241101,193900,10995,997,997,997,997,0
20241101,193800,10995,997,997,997,997,0
20241101,193700,10995,997,997,997,997,0
20241101,193600,10995,997,997,997,997,0
20241101,193500,10995,997,997,997,997,0
20241101,193400,10995,997,997,997,997,0
20241101,193300,10995,997,997,997,997,0
20241101,193200,10995,997,997,997,997,0
20241101,193100,10995,997,997,997,997,0
20241101,193000,10995,997,997,997,997,0
20241101,192900,10995,997,997,997,997,0
20241101,192800,10995,997,997,997,997,0
20241101,192700,10995,997,997,997,997,0
20241101,192600,10995,997,997,997,997,0
20241101,192500,10995,997,997,997,997,1
20241101,192400,10995,997,997,997,997,0
20241101,192300,10995,997,997,997,997,0
20241101,192200,10995,997,997,997,997,0
20241101,192100,10995,997,997,997,997,0
20241101,192000,10995,997,997,997,997,0
20241101,191900,10995,997,997,997,997,0
20241101,191800,10995,997,997,997,997,0
20241101,191700,10995,997,997,997,997,0
20241101,191600,10995,997,997,997,997,0
20241101,191500,10995,997,997,997,997,0
20241101,191400,10995,997,997,997,997,0
20241101,191300,10995,997,997,997,997,0
20241101,191200,10995,997,997,997,997,0
20241101,191100,10995,997,997,997,997,0
20241101,191000,10995,997,997,997,997,0
20241101,190900,10995,997,997,997,997,0
20241101,190800,10995,997,997,997,997,0
20241101,190700,10995,997,997,997,997,0
20241101,190600,10995,997,997,997,997,0
20241101,190500,10995,997,997,997,997,0
20241101,190400,10995,997,997,997,997,0
20241101,190300,10995,997,997,997,997,0
20241101,190200,10995,997,997,997,997,0
20241101,190100,10995,997,997,997,997,0
20241101,190000,10995,997,997,997,997,0
20241101,185900,10995,997,997,997,997,0
20241101,185800,10995,997,997,997,997,0
20241101,185700,10995,997,997,997,997,0
20241101,185600,10995,997,997,997,997,0
20241101,185500,10995,997,997,997,997,1
20241101,185400,10995,997,997,997,997,0
20241101,185300,10995,997,997,997,997,0
20241101,185200,10995,997,997,997,997,0
20241101,185100,10995,997,997,997,997,0
20241101,185000,10995,997,997,997,997,0
20241101,184900,10995,997,997,997,997,0
20241101,184800,10995,997,997,997,997,0
20241101,184700,10995,997,997,997,997,0
20241101,184600,10995,997,997,997,997,0
20241101,184500,10995,997,997,997,997,0
20241101,184400,10995,997,997,997,997,0
20241101,184300,10995,997,997,997,997,0
20241101,184200,10995,997,997,997,997,0
20241101,184100,10995,997,997,997,997,0
20241101,184000,10995,997,997,997,997,0
20241101,183900,10995,997,997,997,997,0
20241101,183800,10995,997,997,997,997,0
20241101,183700,10995,997,997,997,997,0
20241101,183600,10995,997,997,997,997,0
20241101,183500,10995,997,997,997,997,0
20241101,183400,10995,997,997,997,997,0
20241101,183300,10995,997,997,997,997,0
20241101,183200,10995,997,997,997,997,0
20241101,183100,10995,997,997,997,997,0
20241101,183000,10995,997,997,997,997,0
20241101,182900,10995,997,997,997,997,0
20241101,182800,10995,997,997,997,997,0
20241101,182700,10995,997,997,997,997,0
20241101,182600,10995,997,997,997,997,0
20241101,182500,10995,997,997,997,997,1
20241101,182400,10995,997,997,997,997,0
20241101,182300,10995,997,997,997,997,0
20241101,182200,10995,997,997,997,997,0
20241101,182100,10995,997,997,997,997,0
20241101,182000,10995,997,997,997,997,0
20241101,181900,10995,997,997,997,997,0
20241101,181800,10995,997,997,997,997,0
20241101,181700,10995,997,997,997,997,0
20241101,181600,10995,997,997,997,997,0
20241101,181500,10995,997,997,997,997,0
20241101,181400,10995,997,997,997,997,0
20241101,181300,10995,997,997,997,997,0
20241101,181200,10995,997,997,997,997,0
20241101,181100,10995,997,997,997,997,0
20241101,181000,10995,997,997,997,997,0
20241101,180900,10995,997,997,997,997,0
20241101,180800,10995,997,997,997,997,0
20241101,180700,10995,997,997,997,997,0
20241101,180600,10995,997,997,997,997,0
20241101,180500,10995,997,997,997,997,0
20241101,180400,10995,997,997,997,997,0
20241101,180300,10995,997,997,997,997,0
20241101,180200,10995,997,997,997,997,0
20241101,180100,10995,997,997,997,997,0
20241101,180000,10995,997,997,997,997,0
20241101,175900,10995,997,997,997,997,0
20241101,175800,10995,997,997,997,997,0
20241101,175700,10995,997,997,997,997,0
20241101,175600,10995,997,997,997,997,0
20241101,175500,10995,997,997,997,997,1
20241101,175400,10995,997,997,997,997,0
20241101,175300,10995,997,997,997,997,0
20241101,175200,10995,997,997,997,997,0
20241101,175100,10995,997,997,997,997,0
20241101,175000,10995,997,997,997,997,0
20241101,174900,10995,997,997,997,997,0
20241101,174800,10995,997,997,997,997,0
20241101,174700,10995,997,997,997,997,0
20241101,174600,10995,997,997,997,997,0
20241101,174500,10995,997,997,997,997,0
20241101,174400,10995,997,997,997,997,0
20241101,174300,10995,997,997,997,997,0
20241101,174200,10995,997,997,997,997,0
20241101,174100,10995,997,997,997,997,0
20241101,174000,10995,997,997,997,997,0
20241101,173900,10995,997,997,997,997,0
20241101,173800,10995,997,997,997,997,0
20241101,173700,10995,997,997,997,997,0
20241101,173600,10995,997,997,997,997,0
20241101,173500,10995,997,997,997,997,0
20241101,173400,10995,997,997,997,997,0
20241101,173300,10995,997,997,997,997,0
20241101,173200,10995,997,997,997,997,0
20241101,173100,10995,997,997,997,997,0
20241101,173000,10995,997,997,997,997,0
20241101,172900,10995,997,997,997,997,0
20241101,172800,10995,997,997,997,997,0
20241101,172700,10995,997,997,997,997,0
20241101,172600,10995,997,997,997,997,0
20241101,172500,10995,997,997,997,997,1
20241101,172400,10995,997,997,997,997,0
20241101,172300,10995,997,997,997,997,0
20241101,172200,10995,997,997,997,997,0
20241101,172100,10995,997,997,997,997,0
20241101,172000,10995,997,997,997,997,0
20241101,171900,10995,997,997,997,997,0
20241101,171800,10995,997,997,997,997,0
20241101,171700,10995,997,997,997,997,0
20241101,171600,10995,997,997,997,997,0
20241101,171500,10995,997,997,997,997,0
20241101,171400,10995,997,997,997,997,0
20241101,171300,10995,997,997,997,997,0
20241101,171200,10995,997,997,997,997,0
20241101,171100,10995,997,997,997,997,0
20241101,171000,10995,997,997,997,997,0
20241101,170900,10995,997,997,997,997,0
20241101,170800,10995,997,997,997,997,0
20241101,170700,10995,997,997,997,997,0
20241101,170600,10995,997,997,997,997,0
20241101,170500,10995,997,997,997,997,0
20241101,170400,10995,997,997,997,997,0
20241101,170300,10995,997,997,997,997,0
20241101,170200,10995,997,997,997,997,0
20241101,170100,10995,997,997,997,997,0
20241101,170000,10995,997,997,997,997,0
20241101,165900,10995,997,997,997,997,0
20241101,165800,10995,997,997,997,997,0
20241101,165700,10995,997,997,997,997,0
20241101,165600,10995,997,997,997,997,0
20241101,165500,10995,997,997,997,997,1
20241101,165400,10995,997,997,997,997,0
20241101,165300,10995,997,997,997,997,0
20241101,165200,10995,997,997,997,997,0
20241101,165100,10995,997,997,997,997,0
20241101,165000,10995,997,997,997,997,0
20241101,164900,10995,997,997,997,997,0
20241101,164800,10995,997,997,997,997,0
20241101,164700,10995,997,997,997,997,0
20241101,164600,10995,997,997,997,997,0
20241101,164500,10995,997,997,997,997,0
20241101,164400,10995,997,997,997,997,0
20241101,164300,10995,997,997,997,997,0
20241101,164200,10995,997,997,997,997,0
20241101,164100,10995,997,997,997,997,0
20241101,164000,10995,997,997,997,997,0
20241101,163900,10995,997,997,997,997,0
20241101,163800,10995,997,997,997,997,0
20241101,163700,10995,997,997,997,997,0
20241101,163600,10995,997,997,997,997,0
20241101,163500,10995,997,997,997,997,0
20241101,163400,10995,997,997,997,997,0
20241101,163300,10995,997,997,997,997,0
20241101,163200,10995,997,997,997,997,0
20241101,163100,10995,997,997,997,997,0
20241101,163000,10995,997,997,997,997,0
20241101,162900,10995,997,997,997,997,0
20241101,162800,10995,997,997,997,997,0
20241101,162700,10995,997,997,997,997,0
20241101,162600,10995,997,997,997,997,0
20241101,162500,10995,997,997,997,997,1
20241101,162400,10995,997,997,997,997,0
20241101,162300,10995,997,997,997,997,0
20241101,162200,10995,997,997,997,997,0
20241101,162100,10995,997,997,997,997,0
20241101,162000,10995,997,997,997,997,0
20241101,161900,10995,997,997,997,997,0
20241101,161800,10995,997,997,997,997,0
20241101,161700,10995,997,997,997,997,0
20241101,161600,10995,997,997,997,997,0
20241101,161500,10995,997,997,997,997,0
20241101,161400,10995,997,997,997,997,0
20241101,161300,10995,997,997,997,997,0
20241101,161200,10995,997,997,997,997,0
20241101,161100,10995,997,997,997,997,0
20241101,161000,10995,997,997,997,997,0
20241101,160900,10995,997,997,997,997,0
20241101,160800,10995,997,997,997,997,0
20241101,160700,10995,997,997,997,997,0
20241101,160600,10995,997,997,997,997,0
20241101,160500,10995,997,997,997,997,0
20241101,160400,10995,997,997,997,997,0
20241101,160300,10995,997,997,997,997,0
20241101,160200,10995,997,997,997,997,0
20241101,160100,10995,997,997,997,997,0
20241101,160000,10995,997,997,997,997,0
20241101,155900,10995,997,997,997,997,0
20241101,155800,10995,997,997,997,997,0
20241101,155700,10995,997,997,997,997,0
20241101,155600,10995,997,997,997,997,0
20241101,155500,10995,997,997,997,997,1
20241101,155400,10995,997,997,997,997,0
20241101,155300,10995,997,997,997,997,0
20241101,155200,10995,997,997,997,997,0
20241101,155100,10995,997,997,997,997,0
20241101,155000,10995,997,997,997,997,0
20241101,154900,10995,997,997,997,997,0
20241101,154800,10995,997,997,997,997,0
20241101,154700,10995,997,997,997,997,0
20241101,154600,10995,997,997,997,997,0
20241101,154500,10995,997,997,997,997,0
20241101,154400,10995,997,997,997,997,0
20241101,154300,10995,997,997,997,997,0
20241101,154200,10995,997,997,997,997,0
20241101,154100,10995,997,997,997,997,0
20241101,154000,10995,997,997,997,997,0
20241101,153900,10995,997,997,997,997,0
20241101,153800,10995,997,997,997,997,0
20241101,153700,10995,997,997,997,997,0
20241101,153600,10995,997,997,997,997,0
20241101,153500,10995,997,997,997,997,0
20241101,153400,10995,997,997,997,997,0
20241101,153300,10995,997,997,997,997,0
20241101,153200,10995,997,997,997,997,0
20241101,153100,10995,997,997,997,997,0
20241101,153000,10995,997,997,997,997,0
20241101,152900,10995,997,997,997,997,0
20241101,152800,10995,997,997,997,997,0
20241101,152700,10995,997,997,997,997,0
20241101,152600,10995,997,997,997,997,0
20241101,152500,10995,997,997,997,997,0
20241101,152400,10995,997,997,997,997,0
20241101,152300,10995,997,997,997,997,0
20241101,152200,10995,997,997,997,997,0
20241101,152100,10995,997,997,997,997,0
20241101,152000,10995,997,997,997,997,0
20241101,151900,10995,997,997,997,997,0
20241101,151800,10995,997,997,997,997,0
20241101,151700,10995,997,997,997,997,0
20241101,151600,10995,997,997,997,997,0
20241101,151500,10995,997,997,997,997,0
20241101,151400,10995,997,997,997,997,0
20241101,151300,10995,997,997,997,997,0
20241101,151200,10995,997,997,997,997,0
20241101,151100,10995,997,997,997,997,0
20241101,151000,10995,997,997,997,997,0
20241101,150900,10995,997,997,997,997,0
20241101,150800,10995,997,997,997,997,0
20241101,150700,10995,997,997,997,997,0
20241101,150600,10995,997,997,997,997,0
20241101,150500,10995,997,997,997,997,0
20241101,150400,10995,997,997,997,997,0
20241101,150300,10995,997,997,997,997,0
20241101,150200,10995,997,997,997,997,0
20241101,150100,10995,997,997,997,997,0
20241101,150000,10995,997,997,997,997,0
20241101,145900,10995,997,997,997,997,0
20241101,145800,10995,997,997,997,997,0
20241101,145700,10995,997,997,997,997,0
20241101,145600,10995,997,997,997,997,0
20241101,145500,10995,997,997,997,997,0
20241101,145400,10995,997,997,997,997,0
20241101,145300,10995,997,997,997,997,0
20241101,145200,10995,997,997,997,997,0
20241101,145100,10995,997,997,997,997,0
20241101,145000,10995,997,997,997,997,0
20241101,144900,10995,997,997,997,997,0
20241101,144800,10995,997,997,997,997,0
20241101,144700,10995,997,997,997,997,0
20241101,144600,10995,997,997,997,997,0
20241101,144500,10995,997,997,997,997,0
20241101,144400,10995,997,997,997,997,0
20241101,144300,10995,997,997,997,997,0
20241101,144200,10995,997,997,997,997,0
20241101,144100,10995,997,997,997,997,0
20241101,144000,10995,997,997,997,997,0
20241101,143900,10995,997,997,997,997,0
20241101,143800,10995,997,997,997,997,0
20241101,143700,10995,997,997,997,997,0
20241101,143600,10995,997,997,997,997,0
20241101,143500,10995,997,997,997,997,0
20241101,143400,10995,997,997,997,997,0
20241101,143300,10995,997,997,997,997,0
20241101,143200,10995,997,997,997,997,0
20241101,143100,10995,997,997,997,997,0
20241101,143000,10995,997,997,997,997,0
20241101,142900,10995,997,997,997,997,0
20241101,142800,10995,997,997,997,997,0
20241101,142700,10995,997,997,997,997,0
20241101,142600,10995,997,997,997,997,0
20241101,142500,10995,997,997,997,997,0
20241101,142400,10995,997,997,997,997,0
20241101,142300,10995,997,997,997,997,0
20241101,142200,10995,997,997,997,997,0
20241101,142100,10995,997,997,997,997,0
20241101,142000,10995,997,997,997,997,0
20241101,141900,10995,997,997,997,997,0
20241101,141800,10995,997,997,997,997,0
20241101,141700,10995,997,997,997,997,0
20241101,141600,10995,997,997,997,997,0
20241101,141500,10995,997,997,997,997,0
20241101,141400,10995,997,997,997,997,0
20241101,141300,10995,997,997,997,997,0
20241101,141200,10995,997,997,997,997,0
20241101,141100,10995,997,997,997,997,0
20241101,141000,10995,997,997,997,997,0
20241101,140900,10995,997,997,997,997,0
20241101,140800,10995,997,997,997,997,0
20241101,140700,10995,997,997,997,997,0
20241101,140600,10995,997,997,997,997,0
20241101,140500,10995,997,997,997,997,1
20241101,140400,9998,900,900,900,900,0
20241101,140300,9998,900,900,900,900,0
20241101,140200,9998,900,900,900,900,0
20241101,140100,9998,900,900,900,900,0
20241101,140000,9998,900,900,900,900,0
20241101,135900,9998,900,900,900,900,0
20241101,135800,9998,900,900,900,900,0
20241101,135700,9998,900,900,900,900,0
20241101,135600,9998,900,900,900,900,0
20241101,135500,9998,900,900,900,900,0
20241101,135400,9998,900,900,900,900,0
20241101,135300,9998,900,900,900,900,0
20241101,135200,9998,900,900,900,900,0
20241101,135100,9998,900,900,900,900,0
20241101,135000,9998,900,900,900,900,0
20241101,134900,9998,900,900,900,900,0
20241101,134800,9998,900,900,900,900,0
20241101,134700,9998,900,900,900,900,0
20241101,134600,9998,900,900,900,900,0
20241101,134500,9998,900,900,900,900,0
20241101,134400,9998,900,900,900,900,0
20241101,134300,9998,900,900,900,900,0
20241101,134200,9998,900,900,900,900,0
20241101,134100,9998,900,900,900,900,0
20241101,134000,9998,900,900,900,900,0
20241101,133900,9998,900,900,900,900,0
20241101,133800,9998,900,900,900,900,0
20241101,133700,9998,900,900,900,900,0
20241101,133600,9998,900,900,900,900,0
20241101,133500,9998,900,900,900,900,0
20241101,133400,9998,900,900,900,900,0
20241101,133300,9998,900,900,900,900,0
20241101,133200,9998,900,900,900,900,0
20241101,133100,9998,900,900,900,900,0
20241101,133000,9998,900,900,900,900,0
20241101,132900,9998,900,900,900,900,0
20241101,132800,9998,900,900,900,900,0
20241101,132700,9998,900,900,900,900,0
20241101,132600,9998,900,900,900,900,0
20241101,132500,9998,900,900,900,900,0
20241101,132400,9998,900,900,900,900,0
20241101,132300,9998,900,900,900,900,0
20241101,132200,9998,900,900,900,900,0
20241101,132100,9998,900,900,900,900,0
20241101,132000,9998,900,900,900,900,0
20241101,131900,9998,900,900,900,900,0
20241101,131800,9998,900,900,900,900,0
20241101,131700,9998,900,900,900,900,0
20241101,131600,9998,900,900,900,900,0
20241101,131500,9998,900,900,900,900,0
20241101,131400,9998,900,900,900,900,0
20241101,131300,9998,900,900,900,900,0
20241101,131200,9998,900,900,900,900,0
20241101,131100,9998,900,900,900,900,0
20241101,131000,9998,900,900,900,900,0
20241101,130900,9998,900,900,900,900,0
20241101,130800,9998,900,900,900,900,0
20241101,130700,9998,900,900,900,900,0
20241101,130600,9998,900,900,900,900,0
20241101,130500,9998,900,900,900,900,0
20241101,130400,9998,900,900,900,900,0
20241101,130300,9998,900,900,900,900,0
20241101,130200,9998,900,900,900,900,0
20241101,130100,9998,900,900,900,900,0
20241101,130000,9998,900,900,900,900,0
20241101,125900,9998,900,900,900,900,0
20241101,125800,9998,900,900,900,900,0
20241101,125700,9998,900,900,900,900,0
20241101,125600,9998,900,900,900,900,0
20241101,125500,9998,900,900,900,900,0
20241101,125400,9998,900,900,900,900,0
20241101,125300,9998,900,900,900,900,0
20241101,125200,9998,900,900,900,900,0
20241101,125100,9998,900,900,900,900,0
20241101,125000,9998,900,900,900,900,0
20241101,124900,9998,900,900,900,900,0
20241101,124800,9998,900,900,900,900,0
20241101,124700,9998,900,900,900,900,0
20241101,124600,9998,900,900,900,900,0
20241101,124500,9998,900,900,900,900,0
20241101,124400,9998,900,900,900,900,0
20241101,124300,9998,900,900,900,900,0
20241101,124200,9998,900,900,900,900,0
20241101,124100,9998,900,900,900,900,0
20241101,124000,9998,900,900,900,900,0
20241101,123900,9998,900,900,900,900,0
20241101,123800,9998,900,900,900,900,0
20241101,123700,9998,900,900,900,900,0
20241101,123600,9998,900,900,900,900,0
20241101,123500,9998,900,900,900,900,0
20241101,123400,9998,900,900,900,900,0
20241101,123300,9998,900,900,900,900,0
20241101,123200,9998,900,900,900,900,0
20241101,123100,9998,900,900,900,900,0
20241101,123000,9998,900,900,900,900,0
20241101,122900,9998,900,900,900,900,0
20241101,122800,9998,900,900,900,900,0
20241101,122700,9998,900,900,900,900,0
20241101,122600,9998,900,900,900,900,0
20241101,122500,9998,900,900,900,900,0
20241101,122400,9998,900,900,900,900,0
20241101,122300,9998,900,900,900,900,0
20241101,122200,9998,900,900,900,900,0
20241101,122100,9998,900,900,900,900,0
20241101,122000,9998,900,900,900,900,0
20241101,121900,9998,900,900,900,900,0
20241101,121800,9998,900,900,900,900,0
20241101,121700,9998,900,900,900,900,0
20241101,121600,9998,900,900,900,900,0
20241101,121500,9998,900,900,900,900,0
20241101,121400,9998,900,900,900,900,0
20241101,121300,9998,900,900,900,900,0
20241101,121200,9998,900,900,900,900,0
20241101,121100,9998,900,900,900,900,0
20241101,121000,9998,900,900,900,900,0
20241101,120900,9998,900,900,900,900,0
20241101,120800,9998,900,900,900,900,0
20241101,120700,9998,900,900,900,900,0
20241101,120600,9998,900,900,900,900,0
20241101,120500,9998,900,900,900,900,0
20241101,120400,9998,900,900,900,900,0
20241101,120300,9998,900,900,900,900,0
20241101,120200,9998,900,900,900,900,0
20241101,120100,9998,900,900,900,900,0
20241101,120000,9998,900,900,900,900,0
20241101,115900,9998,900,900,900,900,0
20241101,115800,9998,900,900,900,900,0
20241101,115700,9998,900,900,900,900,0
20241101,115600,9998,900,900,900,900,0
20241101,115500,9998,900,900,900,900,0
20241101,115400,9998,900,900,900,900,0
20241101,115300,9998,900,900,900,900,0
20241101,115200,9998,900,900,900,900,0
20241101,115100,9998,900,900,900,900,0
20241101,115000,9998,900,900,900,900,0
20241101,114900,9998,900,900,900,900,0
20241101,114800,9998,900,900,900,900,0
20241101,114700,9998,900,900,900,900,0
20241101,114600,9998,900,900,900,900,0
20241101,114500,9998,900,900,900,900,0
20241101,114400,9998,900,900,900,900,0
20241101,114300,9998,900,900,900,900,0
20241101,114200,9998,900,900,900,900,0
20241101,114100,9998,900,900,900,900,0
20241101,114000,9998,900,900,900,900,0
20241101,113900,9998,900,900,900,900,0
20241101,113800,9998,900,900,900,900,0
20241101,113700,9998,900,900,900,900,0
20241101,113600,9998,900,900,900,900,0
20241101,113500,9998,900,900,900,900,0
20241101,113400,9998,900,900,900,900,0
20241101,113300,9998,900,900,900,900,0
20241101,113200,9998,900,900,900,900,0
20241101,113100,9998,900,900,900,900,0
20241101,113000,9998,900,900,900,900,0
20241101,112900,9998,900,900,900,900,0
20241101,112800,9998,900,900,900,900,0
20241101,112700,9998,900,900,900,900,0
20241101,112600,9998,900,900,900,900,0
20241101,112500,9998,900,900,900,900,0
20241101,112400,9998,900,900,900,900,0
20241101,112300,9998,900,900,900,900,0
20241101,112200,9998,900,900,900,900,0
20241101,112100,9998,900,900,900,900,0
20241101,112000,9998,900,900,900,900,0
20241101,111900,9998,900,900,900,900,0
20241101,111800,9998,900,900,900,900,0
20241101,111700,9998,900,900,900,900,0
20241101,111600,9998,900,900,900,900,10
20241101,111500,998,998,998,998,998,0
20241101,111400,998,998,998,998,998,0
20241101,111300,998,998,998,998,998,0
20241101,111200,998,998,998,998,998,0
20241101,111100,998,998,998,998,998,0
20241101,111000,998,998,998,998,998,0
20241101,110900,998,998,998,998,998,0
20241101,110800,998,998,998,998,998,0
20241101,110700,998,998,998,998,998,0
20241101,110600,998,998,998,998,998,0
20241101,110500,998,998,998,998,998,0
20241101,110400,998,998,998,998,998,0
20241101,110300,998,998,998,998,998,0
20241101,110200,998,998,998,998,998,0
20241101,110100,998,998,998,998,998,0
20241101,110000,998,998,998,998,998,0
20241101,105900,998,998,998,998,998,0
20241101,105800,998,998,998,998,998,0
20241101,105700,998,998,998,998,998,0
20241101,105600,998,998,998,998,998,0
20241101,105500,998,998,998,998,998,0
20241101,105400,998,998,998,998,998,0
20241101,105300,998,998,998,998,998,0
20241101,105200,998,998,998,998,998,0
20241101,105100,998,998,998,998,998,0
20241101,105000,998,998,998,998,998,0
20241101,104900,998,998,998,998,998,0
20241101,104800,998,998,998,998,998,0
20241101,104700,998,998,998,998,998,0
20241101,104600,998,998,998,998,998,0
20241101,104500,998,998,998,998,998,0
20241101,104400,998,998,998,998,998,0
20241101,104300,998,998,998,998,998,0
20241101,104200,998,998,998,998,998,0
20241101,104100,998,998,998,998,998,0
20241101,104000,998,998,998,998,998,0
20241101,103900,998,998,998,998,998,0
20241101,103800,998,998,998,998,998,0
20241101,103700,998,998,998,998,998,0
20241101,103600,998,998,998,998,998,0
20241101,103500,998,998,998,998,998,0
20241101,103400,998,998,998,998,998,0
20241101,103300,998,998,998,998,998,0
20241101,103200,998,998,998,998,998,0
20241101,103100,998,998,998,998,998,0
20241101,103000,998,998,998,998,998,0
20241101,102900,998,998,998,998,998,0
20241101,102800,998,998,998,998,998,0
20241101,102700,998,998,998,998,998,0
20241101,102600,998,998,998,998,998,0
20241101,102500,998,998,998,998,998,0
20241101,102400,998,998,998,998,998,0
20241101,102300,998,998,998,998,998,0
20241101,102200,998,998,998,998,998,0
20241101,102100,998,998,998,998,998,0
20241101,102000,998,998,998,998,998,0
20241101,101900,998,998,998,998,998,0
20241101,101800,998,998,998,998,998,0
20241101,101700,998,998,998,998,998,0
20241101,101600,998,998,998,998,998,0
20241101,101500,998,998,998,998,998,0
20241101,101400,998,998,998,998,998,0
20241101,101300,998,998,998,998,998,0
20241101,101200,998,998,998,998,998,0
20241101,101100,998,998,998,998,998,0
20241101,101000,998,998,998,998,998,0
20241101,100900,998,998,998,998,998,0
20241101,100800,998,998,998,998,998,0
20241101,100700,998,998,998,998,998,0
20241101,100600,998,998,998,998,998,0
20241101,100500,998,998,998,998,998,0
20241101,100400,998,998,998,998,998,0
20241101,100300,998,998,998,998,998,0
20241101,100200,998,998,998,998,998,0
20241101,100100,998,998,998,998,998,0
20241101,100000,998,998,998,998,998,0
20241101,095900,998,998,998,998,998,0
20241101,095800,998,998,998,998,998,0
20241101,095700,998,998,998,998,998,0
20241101,095600,998,998,998,998,998,0
20241101,095500,998,998,998,998,998,0
20241101,095400,998,998,998,998,998,0
20241101,095300,998,998,998,998,998,0
20241101,095200,998,998,998,998,998,0
20241101,095100,998,998,998,998,998,0
20241101,095000,998,998,998,998,998,0
20241101,094900,998,998,998,998,998,0
20241101,094800,998,998,998,998,998,0
20241101,094700,998,998,998,998,998,0
20241101,094600,998,998,998,998,998,0
20241101,094500,998,998,998,998,998,0
20241101,094400,998,998,998,998,998,0
20241101,094300,998,998,998,998,998,0
20241101,094200,998,998,998,998,998,0
20241101,094100,998,998,998,998,998,0
20241101,094000,998,998,998,998,998,0
20241101,093900,998,998,998,998,998,0
20241101,093800,998,998,998,998,998,0
20241101,093700,998,998,998,998,998,0
20241101,093600,998,998,998,998,998,0
20241101,093500,998,998,998,998,998,0
20241101,093400,998,998,998,998,998,0
20241101,093300,998,998,998,998,998,0
20241101,093200,998,998,998,998,998,0
20241101,093100,998,998,998,998,998,0
20241101,093000,998,998,998,998,998,0
20241101,092900,998,998,998,998,998,0
20241101,092800,998,998,998,998,998,0
20241101,092700,998,998,998,998,998,0
20241101,092600,998,998,998,998,998,0
20241101,092500,998,998,998,998,998,0
20241101,092400,998,998,998,998,998,0
20241101,092300,998,998,998,998,998,0
20241101,092200,998,998,998,998,998,0
20241101,092100,998,998,998,998,998,0
20241101,092000,998,998,998,998,998,0
20241101,091900,998,998,998,998,998,0
20241101,091800,998,998,998,998,998,0
20241101,091700,998,998,998,998,998,0
20241101,091600,998,998,998,998,998,1
20241101,091500,0,900,900,900,900,0
20241101,091400,0,900,900,900,900,0
20241101,091300,0,900,900,900,900,0
20241101,091200,0,900,900,900,900,0
20241101,091100,0,900,900,900,900,0
20241101,091000,0,900,900,900,900,0
20241101,090900,0,900,900,900,900,0
20241101,090800,0,900,900,900,900,0
20241101,090700,0,900,900,900,900,0
20241101,090600,0,900,900,900,900,0
20241101,090500,0,900,900,900,900,0
20241101,090400,0,900,900,900,900,0
20241101,090300,0,900,900,900,900,0
20241101,090200,0,900,900,900,900,0
20241101,090100,0,900,900,900,900,0
20241101,090000,0,900,900,900,900,0