stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,203400,1665,900,900,900,900,1
20250122,203300,1665,900,900,900,900,0
20250122,203200,1665,900,900,900,900,0
20250122,203100,1665,900,900,900,900,0
20250122,203000,1665,900,900,900,900,0
20250122,202900,1665,900,900,900,900,0
20250122,202800,1665,900,900,900,900,0
20250122,202700,1665,900,900,900,900,0
20250122,202600,1665,900,900,900,900,0
20250122,202500,1665,900,900,900,900,0
20250122,202400,1665,900,900,900,900,0
20250122,202300,1665,900,900,900,900,0
20250122,202200,1665,900,900,900,900,0
20250122,202100,1665,900,900,900,900,0
20250122,202000,1665,900,900,900,900,0
20250122,201900,1665,900,900,900,900,0
20250122,201800,1665,900,900,900,900,0
20250122,201700,1665,900,900,900,900,0
20250122,201600,1665,900,900,900,900,0
20250122,201500,1665,900,900,900,900,0
20250122,201400,1665,900,900,900,900,0
20250122,201300,1665,900,900,900,900,0
20250122,201200,1665,900,900,900,900,0
20250122,201100,1665,900,900,900,900,0
20250122,201000,1665,900,900,900,900,0
20250122,200900,1665,900,900,900,900,0
20250122,200800,1665,900,900,900,900,0
20250122,200700,1665,900,900,900,900,0
20250122,200600,1665,900,900,900,900,0
20250122,200500,1665,900,900,900,900,0
20250122,200400,1665,900,900,900,900,1
20250122,200300,1665,900,900,900,900,0
20250122,200200,1665,900,900,900,900,0
20250122,200100,1665,900,900,900,900,0
20250122,200000,1665,900,900,900,900,0
20250122,195900,1665,900,900,900,900,0
20250122,195800,1665,900,900,900,900,0
20250122,195700,1665,900,900,900,900,0
20250122,195600,1665,900,900,900,900,0
20250122,195500,1665,900,900,900,900,0
20250122,195400,1665,900,900,900,900,0
20250122,195300,1665,900,900,900,900,0
20250122,195200,1665,900,900,900,900,0
20250122,195100,1665,900,900,900,900,0
20250122,195000,1665,900,900,900,900,0
20250122,194900,1665,900,900,900,900,0
20250122,194800,1665,900,900,900,900,0
20250122,194700,1665,900,900,900,900,0
20250122,194600,1665,900,900,900,900,0
20250122,194500,1665,900,900,900,900,0
20250122,194400,1665,900,900,900,900,0
20250122,194300,1665,900,900,900,900,0
20250122,194200,1665,900,900,900,900,0
20250122,194100,1665,900,900,900,900,0
20250122,194000,1665,900,900,900,900,0
20250122,193900,1665,900,900,900,900,0
20250122,193800,1665,900,900,900,900,0
20250122,193700,1665,900,900,900,900,0
20250122,193600,1665,900,900,900,900,0
20250122,193500,1665,900,900,900,900,0
20250122,193400,1665,900,900,900,900,1
20250122,193300,1665,900,900,900,900,0
20250122,193200,1665,900,900,900,900,0
20250122,193100,1665,900,900,900,900,0
20250122,193000,1665,900,900,900,900,0
20250122,192900,1665,900,900,900,900,0
20250122,192800,1665,900,900,900,900,0
20250122,192700,1665,900,900,900,900,0
20250122,192600,1665,900,900,900,900,0
20250122,192500,1665,900,900,900,900,0
20250122,192400,1665,900,900,900,900,0
20250122,192300,1665,900,900,900,900,0
20250122,192200,1665,900,900,900,900,0
20250122,192100,1665,900,900,900,900,0
20250122,192000,1665,900,900,900,900,0
20250122,191900,1665,900,900,900,900,0
20250122,191800,1665,900,900,900,900,0
20250122,191700,1665,900,900,900,900,0
20250122,191600,1665,900,900,900,900,0
20250122,191500,1665,900,900,900,900,0
20250122,191400,1665,900,900,900,900,0
20250122,191300,1665,900,900,900,900,0
20250122,191200,1665,900,900,900,900,0
20250122,191100,1665,900,900,900,900,0
20250122,191000,1665,900,900,900,900,0
20250122,190900,1665,900,900,900,900,0
20250122,190800,1665,900,900,900,900,0
20250122,190700,1665,900,900,900,900,0
20250122,190600,1665,900,900,900,900,0
20250122,190500,1665,900,900,900,900,0
20250122,190400,1665,900,900,900,900,1
20250122,190300,1665,900,900,900,900,0
20250122,190200,1665,900,900,900,900,0
20250122,190100,1665,900,900,900,900,0
20250122,190000,1665,900,900,900,900,0
20250122,185900,1665,900,900,900,900,0
20250122,185800,1665,900,900,900,900,0
20250122,185700,1665,900,900,900,900,0
20250122,185600,1665,900,900,900,900,0
20250122,185500,1665,900,900,900,900,0
20250122,185400,1665,900,900,900,900,0
20250122,185300,1665,900,900,900,900,0
20250122,185200,1665,900,900,900,900,0
20250122,185100,1665,900,900,900,900,0
20250122,185000,1665,900,900,900,900,0
20250122,184900,1665,900,900,900,900,0
20250122,184800,1665,900,900,900,900,0
20250122,184700,1665,900,900,900,900,0
20250122,184600,1665,900,900,900,900,0
20250122,184500,1665,900,900,900,900,0
20250122,184400,1665,900,900,900,900,0
20250122,184300,1665,900,900,900,900,0
20250122,184200,1665,900,900,900,900,0
20250122,184100,1665,900,900,900,900,0
20250122,184000,1665,900,900,900,900,0
20250122,183900,1665,900,900,900,900,0
20250122,183800,1665,900,900,900,900,0
20250122,183700,1665,900,900,900,900,0
20250122,183600,1665,900,900,900,900,0
20250122,183500,1665,900,900,900,900,0
20250122,183400,1665,900,900,900,900,1
20250122,183300,1665,900,900,900,900,0
20250122,183200,1665,900,900,900,900,0
20250122,183100,1665,900,900,900,900,0
20250122,183000,1665,900,900,900,900,0
20250122,182900,1665,900,900,900,900,0
20250122,182800,1665,900,900,900,900,0
20250122,182700,1665,900,900,900,900,0
20250122,182600,1665,900,900,900,900,0
20250122,182500,1665,900,900,900,900,0
20250122,182400,1665,900,900,900,900,0
20250122,182300,1665,900,900,900,900,0
20250122,182200,1665,900,900,900,900,0
20250122,182100,1665,900,900,900,900,0
20250122,182000,1665,900,900,900,900,0
20250122,181900,1665,900,900,900,900,0
20250122,181800,1665,900,900,900,900,0
20250122,181700,1665,900,900,900,900,0
20250122,181600,1665,900,900,900,900,0
20250122,181500,1665,900,900,900,900,0
20250122,181400,1665,900,900,900,900,0
20250122,181300,1665,900,900,900,900,0
20250122,181200,1665,900,900,900,900,0
20250122,181100,1665,900,900,900,900,0
20250122,181000,1665,900,900,900,900,0
20250122,180900,1665,900,900,900,900,0
20250122,180800,1665,900,900,900,900,0
20250122,180700,1665,900,900,900,900,0
20250122,180600,1665,900,900,900,900,0
20250122,180500,1665,900,900,900,900,0
20250122,180400,1665,900,900,900,900,1
20250122,180300,1665,900,900,900,900,0
20250122,180200,1665,900,900,900,900,0
20250122,180100,1665,900,900,900,900,0
20250122,180000,1665,900,900,900,900,0
20250122,175900,1665,900,900,900,900,0
20250122,175800,1665,900,900,900,900,0
20250122,175700,1665,900,900,900,900,0
20250122,175600,1665,900,900,900,900,0
20250122,175500,1665,900,900,900,900,0
20250122,175400,1665,900,900,900,900,0
20250122,175300,1665,900,900,900,900,0
20250122,175200,1665,900,900,900,900,0
20250122,175100,1665,900,900,900,900,0
20250122,175000,1665,900,900,900,900,0
20250122,174900,1665,900,900,900,900,0
20250122,174800,1665,900,900,900,900,0
20250122,174700,1665,900,900,900,900,0
20250122,174600,1665,900,900,900,900,0
20250122,174500,1665,900,900,900,900,0
20250122,174400,1665,900,900,900,900,0
20250122,174300,1665,900,900,900,900,0
20250122,174200,1665,900,900,900,900,0
20250122,174100,1665,900,900,900,900,0
20250122,174000,1665,900,900,900,900,0
20250122,173900,1665,900,900,900,900,0
20250122,173800,1665,900,900,900,900,0
20250122,173700,1665,900,900,900,900,0
20250122,173600,1665,900,900,900,900,0
20250122,173500,1665,900,900,900,900,0
20250122,173400,1665,900,900,900,900,1
20250122,173300,1665,900,900,900,900,0
20250122,173200,1665,900,900,900,900,0
20250122,173100,1665,900,900,900,900,0
20250122,173000,1665,900,900,900,900,0
20250122,172900,1665,900,900,900,900,0
20250122,172800,1665,900,900,900,900,0
20250122,172700,1665,900,900,900,900,0
20250122,172600,1665,900,900,900,900,0
20250122,172500,1665,900,900,900,900,0
20250122,172400,1665,900,900,900,900,0
20250122,172300,1665,900,900,900,900,0
20250122,172200,1665,900,900,900,900,0
20250122,172100,1665,900,900,900,900,0
20250122,172000,1665,900,900,900,900,0
20250122,171900,1665,900,900,900,900,0
20250122,171800,1665,900,900,900,900,0
20250122,171700,1665,900,900,900,900,0
20250122,171600,1665,900,900,900,900,0
20250122,171500,1665,900,900,900,900,0
20250122,171400,1665,900,900,900,900,0
20250122,171300,1665,900,900,900,900,0
20250122,171200,1665,900,900,900,900,0
20250122,171100,1665,900,900,900,900,0
20250122,171000,1665,900,900,900,900,0
20250122,170900,1665,900,900,900,900,0
20250122,170800,1665,900,900,900,900,0
20250122,170700,1665,900,900,900,900,0
20250122,170600,1665,900,900,900,900,0
20250122,170500,1665,900,900,900,900,0
20250122,170400,1665,900,900,900,900,1
20250122,170300,1665,900,900,900,900,0
20250122,170200,1665,900,900,900,900,0
20250122,170100,1665,900,900,900,900,0
20250122,170000,1665,900,900,900,900,0
20250122,165900,1665,900,900,900,900,0
20250122,165800,1665,900,900,900,900,0
20250122,165700,1665,900,900,900,900,0
20250122,165600,1665,900,900,900,900,0
20250122,165500,1665,900,900,900,900,0
20250122,165400,1665,900,900,900,900,0
20250122,165300,1665,900,900,900,900,0
20250122,165200,1665,900,900,900,900,0
20250122,165100,1665,900,900,900,900,0
20250122,165000,1665,900,900,900,900,0
20250122,164900,1665,900,900,900,900,0
20250122,164800,1665,900,900,900,900,0
20250122,164700,1665,900,900,900,900,0
20250122,164600,1665,900,900,900,900,0
20250122,164500,1665,900,900,900,900,0
20250122,164400,1665,900,900,900,900,0
20250122,164300,1665,900,900,900,900,0
20250122,164200,1665,900,900,900,900,0
20250122,164100,1665,900,900,900,900,0
20250122,164000,1665,900,900,900,900,0
20250122,163900,1665,900,900,900,900,0
20250122,163800,1665,900,900,900,900,0
20250122,163700,1665,900,900,900,900,0
20250122,163600,1665,900,900,900,900,0
20250122,163500,1665,900,900,900,900,0
20250122,163400,1665,900,900,900,900,1
20250122,163300,1665,900,900,900,900,0
20250122,163200,1665,900,900,900,900,0
20250122,163100,1665,900,900,900,900,0
20250122,163000,1665,900,900,900,900,0
20250122,162900,1665,900,900,900,900,0
20250122,162800,1665,900,900,900,900,0
20250122,162700,1665,900,900,900,900,0
20250122,162600,1665,900,900,900,900,0
20250122,162500,1665,900,900,900,900,0
20250122,162400,1665,900,900,900,900,0
20250122,162300,1665,900,900,900,900,0
20250122,162200,1665,900,900,900,900,0
20250122,162100,1665,900,900,900,900,0
20250122,162000,1665,900,900,900,900,0
20250122,161900,1665,900,900,900,900,0
20250122,161800,1665,900,900,900,900,0
20250122,161700,1665,900,900,900,900,0
20250122,161600,1665,900,900,900,900,0
20250122,161500,1665,900,900,900,900,0
20250122,161400,1665,900,900,900,900,0
20250122,161300,1665,900,900,900,900,0
20250122,161200,1665,900,900,900,900,0
20250122,161100,1665,900,900,900,900,0
20250122,161000,1665,900,900,900,900,0
20250122,160900,1665,900,900,900,900,0
20250122,160800,1665,900,900,900,900,0
20250122,160700,1665,900,900,900,900,0
20250122,160600,1665,900,900,900,900,0
20250122,160500,1665,900,900,900,900,0
20250122,160400,1665,900,900,900,900,1
20250122,160300,1665,900,900,900,900,0
20250122,160200,1665,900,900,900,900,0
20250122,160100,1665,900,900,900,900,0
20250122,160000,1665,900,900,900,900,0
20250122,155900,1665,900,900,900,900,0
20250122,155800,1665,900,900,900,900,0
20250122,155700,1665,900,900,900,900,0
20250122,155600,1665,900,900,900,900,0
20250122,155500,1665,900,900,900,900,0
20250122,155400,1665,900,900,900,900,0
20250122,155300,1665,900,900,900,900,0
20250122,155200,1665,900,900,900,900,0
20250122,155100,1665,900,900,900,900,0
20250122,155000,1665,900,900,900,900,0
20250122,154900,1665,900,900,900,900,0
20250122,154800,1665,900,900,900,900,0
20250122,154700,1665,900,900,900,900,0
20250122,154600,1665,900,900,900,900,0
20250122,154500,1665,900,900,900,900,0
20250122,154400,1665,900,900,900,900,0
20250122,154300,1665,900,900,900,900,0
20250122,154200,1665,900,900,900,900,0
20250122,154100,1665,900,900,900,900,0
20250122,154000,1665,900,900,900,900,0
20250122,153900,1665,900,900,900,900,0
20250122,153800,1665,900,900,900,900,0
20250122,153700,1665,900,900,900,900,0
20250122,153600,1665,900,900,900,900,0
20250122,153500,1665,900,900,900,900,0
20250122,153400,1665,900,900,900,900,1
20250122,153300,1665,900,900,900,900,0
20250122,153200,1665,900,900,900,900,0
20250122,153100,1665,900,900,900,900,0
20250122,153000,1665,900,900,900,900,0
20250122,152900,1665,900,900,900,900,0
20250122,152800,1665,900,900,900,900,0
20250122,152700,1665,900,900,900,900,0
20250122,152600,1665,900,900,900,900,0
20250122,152500,1665,900,900,900,900,0
20250122,152400,1665,900,900,900,900,0
20250122,152300,1665,900,900,900,900,0
20250122,152200,1665,900,900,900,900,0
20250122,152100,1665,900,900,900,900,0
20250122,152000,1665,900,900,900,900,0
20250122,151900,1665,900,900,900,900,0
20250122,151800,1665,900,900,900,900,0
20250122,151700,1665,900,900,900,900,0
20250122,151600,1665,900,900,900,900,0
20250122,151500,1665,900,900,900,900,0
20250122,151400,1665,900,900,900,900,0
20250122,151300,1665,900,900,900,900,0
20250122,151200,1665,900,900,900,900,0
20250122,151100,1665,900,900,900,900,0
20250122,151000,1665,900,900,900,900,0
20250122,150900,1665,900,900,900,900,0
20250122,150800,1665,900,900,900,900,0
20250122,150700,1665,900,900,900,900,0
20250122,150600,1665,900,900,900,900,0
20250122,150500,1665,900,900,900,900,0
20250122,150400,1665,900,900,900,900,0
20250122,150300,1665,900,900,900,900,0
20250122,150200,1665,900,900,900,900,0
20250122,150100,1665,900,900,900,900,0
20250122,150000,1665,900,900,900,900,0
20250122,145900,1665,900,900,900,900,0
20250122,145800,1665,900,900,900,900,0
20250122,145700,1665,900,900,900,900,0
20250122,145600,1665,900,900,900,900,0
20250122,145500,1665,900,900,900,900,0
20250122,145400,1665,900,900,900,900,0
20250122,145300,1665,900,900,900,900,0
20250122,145200,1665,900,900,900,900,0
20250122,145100,1665,900,900,900,900,0
20250122,145000,1665,900,900,900,900,0
20250122,144900,1665,900,900,900,900,0
20250122,144800,1665,900,900,900,900,0
20250122,144700,1665,900,900,900,900,0
20250122,144600,1665,900,900,900,900,0
20250122,144500,1665,900,900,900,900,0
20250122,144400,1665,900,900,900,900,0
20250122,144300,1665,900,900,900,900,0
20250122,144200,1665,900,900,900,900,0
20250122,144100,1665,900,900,900,900,0
20250122,144000,1665,900,900,900,900,0
20250122,143900,1665,900,900,900,900,0
20250122,143800,1665,900,900,900,900,0
20250122,143700,1665,900,900,900,900,0
20250122,143600,1665,900,900,900,900,0
20250122,143500,1665,900,900,900,900,0
20250122,143400,1665,900,900,900,900,0
20250122,143300,1665,900,900,900,900,0
20250122,143200,1665,900,900,900,900,0
20250122,143100,1665,900,900,900,900,0
20250122,143000,1665,900,900,900,900,0
20250122,142900,1665,900,900,900,900,0
20250122,142800,1665,900,900,900,900,0
20250122,142700,1665,900,900,900,900,0
20250122,142600,1665,900,900,900,900,0
20250122,142500,1665,900,900,900,900,0
20250122,142400,1665,900,900,900,900,0
20250122,142300,1665,900,900,900,900,0
20250122,142200,1665,900,900,900,900,0
20250122,142100,1665,900,900,900,900,0
20250122,142000,1665,900,900,900,900,0
20250122,141900,1665,900,900,900,900,0
20250122,141800,1665,900,900,900,900,0
20250122,141700,1665,900,900,900,900,0
20250122,141600,1665,900,900,900,900,0
20250122,141500,1665,900,900,900,900,0
20250122,141400,1665,900,900,900,900,0
20250122,141300,1665,900,900,900,900,0
20250122,141200,1665,900,900,900,900,0
20250122,141100,1665,900,900,900,900,0
20250122,141000,1665,900,900,900,900,0
20250122,140900,1665,900,900,900,900,0
20250122,140800,1665,900,900,900,900,0
20250122,140700,1665,900,900,900,900,0
20250122,140600,1665,900,900,900,900,0
20250122,140500,1665,900,900,900,900,0
20250122,140400,1665,900,900,900,900,0
20250122,140300,1665,900,900,900,900,0
20250122,140200,1665,900,900,900,900,0
20250122,140100,1665,900,900,900,900,0
20250122,140000,1665,900,900,900,900,0
20250122,135900,1665,900,900,900,900,0
20250122,135800,1665,900,900,900,900,0
20250122,135700,1665,900,900,900,900,0
20250122,135600,1665,900,900,900,900,0
20250122,135500,1665,900,900,900,900,0
20250122,135400,1665,900,900,900,900,1
20250122,135300,765,765,765,765,765,0
20250122,135200,765,765,765,765,765,0
20250122,135100,765,765,765,765,765,0
20250122,135000,765,765,765,765,765,0
20250122,134900,765,765,765,765,765,0
20250122,134800,765,765,765,765,765,0
20250122,134700,765,765,765,765,765,0
20250122,134600,765,765,765,765,765,0
20250122,134500,765,765,765,765,765,0
20250122,134400,765,765,765,765,765,0
20250122,134300,765,765,765,765,765,0
20250122,134200,765,765,765,765,765,0
20250122,134100,765,765,765,765,765,0
20250122,134000,765,765,765,765,765,0
20250122,133900,765,765,765,765,765,0
20250122,133800,765,765,765,765,765,0
20250122,133700,765,765,765,765,765,0
20250122,133600,765,765,765,765,765,0
20250122,133500,765,765,765,765,765,0
20250122,133400,765,765,765,765,765,0
20250122,133300,765,765,765,765,765,0
20250122,133200,765,765,765,765,765,0
20250122,133100,765,765,765,765,765,0
20250122,133000,765,765,765,765,765,0
20250122,132900,765,765,765,765,765,0
20250122,132800,765,765,765,765,765,0
20250122,132700,765,765,765,765,765,0
20250122,132600,765,765,765,765,765,0
20250122,132500,765,765,765,765,765,0
20250122,132400,765,765,765,765,765,0
20250122,132300,765,765,765,765,765,0
20250122,132200,765,765,765,765,765,0
20250122,132100,765,765,765,765,765,0
20250122,132000,765,765,765,765,765,0
20250122,131900,765,765,765,765,765,0
20250122,131800,765,765,765,765,765,0
20250122,131700,765,765,765,765,765,0
20250122,131600,765,765,765,765,765,0
20250122,131500,765,765,765,765,765,0
20250122,131400,765,765,765,765,765,0
20250122,131300,765,765,765,765,765,0
20250122,131200,765,765,765,765,765,0
20250122,131100,765,765,765,765,765,0
20250122,131000,765,765,765,765,765,0
20250122,130900,765,765,765,765,765,0
20250122,130800,765,765,765,765,765,0
20250122,130700,765,765,765,765,765,0
20250122,130600,765,765,765,765,765,0
20250122,130500,765,765,765,765,765,0
20250122,130400,765,765,765,765,765,0
20250122,130300,765,765,765,765,765,0
20250122,130200,765,765,765,765,765,0
20250122,130100,765,765,765,765,765,0
20250122,130000,765,765,765,765,765,0
20250122,125900,765,765,765,765,765,0
20250122,125800,765,765,765,765,765,0
20250122,125700,765,765,765,765,765,0
20250122,125600,765,765,765,765,765,0
20250122,125500,765,765,765,765,765,0
20250122,125400,765,765,765,765,765,0
20250122,125300,765,765,765,765,765,0
20250122,125200,765,765,765,765,765,0
20250122,125100,765,765,765,765,765,0
20250122,125000,765,765,765,765,765,0
20250122,124900,765,765,765,765,765,0
20250122,124800,765,765,765,765,765,0
20250122,124700,765,765,765,765,765,0
20250122,124600,765,765,765,765,765,0
20250122,124500,765,765,765,765,765,1
20250122,124400,0,900,900,900,900,0
20250122,124300,0,900,900,900,900,0
20250122,124200,0,900,900,900,900,0
20250122,124100,0,900,900,900,900,0
20250122,124000,0,900,900,900,900,0
20250122,123900,0,900,900,900,900,0
20250122,123800,0,900,900,900,900,0
20250122,123700,0,900,900,900,900,0
20250122,123600,0,900,900,900,900,0
20250122,123500,0,900,900,900,900,0
20250122,123400,0,900,900,900,900,0
20250122,123300,0,900,900,900,900,0
20250122,123200,0,900,900,900,900,0
20250122,123100,0,900,900,900,900,0
20250122,123000,0,900,900,900,900,0
20250122,122900,0,900,900,900,900,0
20250122,122800,0,900,900,900,900,0
20250122,122700,0,900,900,900,900,0
20250122,122600,0,900,900,900,900,0
20250122,122500,0,900,900,900,900,0
20250122,122400,0,900,900,900,900,0
20250122,122300,0,900,900,900,900,0
20250122,122200,0,900,900,900,900,0
20250122,122100,0,900,900,900,900,0
20250122,122000,0,900,900,900,900,0
20250122,121900,0,900,900,900,900,0
20250122,121800,0,900,900,900,900,0
20250122,121700,0,900,900,900,900,0
20250122,121600,0,900,900,900,900,0
20250122,121500,0,900,900,900,900,0
20250122,121400,0,900,900,900,900,0
20250122,121300,0,900,900,900,900,0
20250122,121200,0,900,900,900,900,0
20250122,121100,0,900,900,900,900,0
20250122,121000,0,900,900,900,900,0
20250122,120900,0,900,900,900,900,0
20250122,120800,0,900,900,900,900,0
20250122,120700,0,900,900,900,900,0
20250122,120600,0,900,900,900,900,0
20250122,120500,0,900,900,900,900,0
20250122,120400,0,900,900,900,900,0
20250122,120300,0,900,900,900,900,0
20250122,120200,0,900,900,900,900,0
20250122,120100,0,900,900,900,900,0
20250122,120000,0,900,900,900,900,0
20250122,115900,0,900,900,900,900,0
20250122,115800,0,900,900,900,900,0
20250122,115700,0,900,900,900,900,0
20250122,115600,0,900,900,900,900,0
20250122,115500,0,900,900,900,900,0
20250122,115400,0,900,900,900,900,0
20250122,115300,0,900,900,900,900,0
20250122,115200,0,900,900,900,900,0
20250122,115100,0,900,900,900,900,0
20250122,115000,0,900,900,900,900,0
20250122,114900,0,900,900,900,900,0
20250122,114800,0,900,900,900,900,0
20250122,114700,0,900,900,900,900,0
20250122,114600,0,900,900,900,900,0
20250122,114500,0,900,900,900,900,0
20250122,114400,0,900,900,900,900,0
20250122,114300,0,900,900,900,900,0
20250122,114200,0,900,900,900,900,0
20250122,114100,0,900,900,900,900,0
20250122,114000,0,900,900,900,900,0
20250122,113900,0,900,900,900,900,0
20250122,113800,0,900,900,900,900,0
20250122,113700,0,900,900,900,900,0
20250122,113600,0,900,900,900,900,0
20250122,113500,0,900,900,900,900,0
20250122,113400,0,900,900,900,900,0
20250122,113300,0,900,900,900,900,0
20250122,113200,0,900,900,900,900,0
20250122,113100,0,900,900,900,900,0
20250122,113000,0,900,900,900,900,0
20250122,112900,0,900,900,900,900,0
20250122,112800,0,900,900,900,900,0
20250122,112700,0,900,900,900,900,0
20250122,112600,0,900,900,900,900,0
20250122,112500,0,900,900,900,900,0
20250122,112400,0,900,900,900,900,0
20250122,112300,0,900,900,900,900,0
20250122,112200,0,900,900,900,900,0
20250122,112100,0,900,900,900,900,0
20250122,112000,0,900,900,900,900,0
20250122,111900,0,900,900,900,900,0
20250122,111800,0,900,900,900,900,0
20250122,111700,0,900,900,900,900,0
20250122,111600,0,900,900,900,900,0
20250122,111500,0,900,900,900,900,0
20250122,111400,0,900,900,900,900,0
20250122,111300,0,900,900,900,900,0
20250122,111200,0,900,900,900,900,0
20250122,111100,0,900,900,900,900,0
20250122,111000,0,900,900,900,900,0
20250122,110900,0,900,900,900,900,0
20250122,110800,0,900,900,900,900,0
20250122,110700,0,900,900,900,900,0
20250122,110600,0,900,900,900,900,0
20250122,110500,0,900,900,900,900,0
20250122,110400,0,900,900,900,900,0
20250122,110300,0,900,900,900,900,0
20250122,110200,0,900,900,900,900,0
20250122,110100,0,900,900,900,900,0
20250122,110000,0,900,900,900,900,0
20250122,105900,0,900,900,900,900,0
20250122,105800,0,900,900,900,900,0
20250122,105700,0,900,900,900,900,0
20250122,105600,0,900,900,900,900,0
20250122,105500,0,900,900,900,900,0
20250122,105400,0,900,900,900,900,0
20250122,105300,0,900,900,900,900,0
20250122,105200,0,900,900,900,900,0
20250122,105100,0,900,900,900,900,0
20250122,105000,0,900,900,900,900,0
20250122,104900,0,900,900,900,900,0
20250122,104800,0,900,900,900,900,0
20250122,104700,0,900,900,900,900,0
20250122,104600,0,900,900,900,900,0
20250122,104500,0,900,900,900,900,0
20250122,104400,0,900,900,900,900,0
20250122,104300,0,900,900,900,900,0
20250122,104200,0,900,900,900,900,0
20250122,104100,0,900,900,900,900,0
20250122,104000,0,900,900,900,900,0
20250122,103900,0,900,900,900,900,0
20250122,103800,0,900,900,900,900,0
20250122,103700,0,900,900,900,900,0
20250122,103600,0,900,900,900,900,0
20250122,103500,0,900,900,900,900,0
20250122,103400,0,900,900,900,900,0
20250122,103300,0,900,900,900,900,0
20250122,103200,0,900,900,900,900,0
20250122,103100,0,900,900,900,900,0
20250122,103000,0,900,900,900,900,0
20250122,102900,0,900,900,900,900,0
20250122,102800,0,900,900,900,900,0
20250122,102700,0,900,900,900,900,0
20250122,102600,0,900,900,900,900,0
20250122,102500,0,900,900,900,900,0
20250122,102400,0,900,900,900,900,0
20250122,102300,0,900,900,900,900,0
20250122,102200,0,900,900,900,900,0
20250122,102100,0,900,900,900,900,0
20250122,102000,0,900,900,900,900,0
20250122,101900,0,900,900,900,900,0
20250122,101800,0,900,900,900,900,0
20250122,101700,0,900,900,900,900,0
20250122,101600,0,900,900,900,900,0
20250122,101500,0,900,900,900,900,0
20250122,101400,0,900,900,900,900,0
20250122,101300,0,900,900,900,900,0
20250122,101200,0,900,900,900,900,0
20250122,101100,0,900,900,900,900,0
20250122,101000,0,900,900,900,900,0
20250122,100900,0,900,900,900,900,0
20250122,100800,0,900,900,900,900,0
20250122,100700,0,900,900,900,900,0
20250122,100600,0,900,900,900,900,0
20250122,100500,0,900,900,900,900,0
20250122,100400,0,900,900,900,900,0
20250122,100300,0,900,900,900,900,0
20250122,100200,0,900,900,900,900,0
20250122,100100,0,900,900,900,900,0
20250122,100000,0,900,900,900,900,0
20250122,095900,0,900,900,900,900,0
20250122,095800,0,900,900,900,900,0
20250122,095700,0,900,900,900,900,0
20250122,095600,0,900,900,900,900,0
20250122,095500,0,900,900,900,900,0
20250122,095400,0,900,900,900,900,0
20250122,095300,0,900,900,900,900,0
20250122,095200,0,900,900,900,900,0
20250122,095100,0,900,900,900,900,0
20250122,095000,0,900,900,900,900,0
20250122,094900,0,900,900,900,900,0
20250122,094800,0,900,900,900,900,0
20250122,094700,0,900,900,900,900,0
20250122,094600,0,900,900,900,900,0
20250122,094500,0,900,900,900,900,0
20250122,094400,0,900,900,900,900,0
20250122,094300,0,900,900,900,900,0
20250122,094200,0,900,900,900,900,0
20250122,094100,0,900,900,900,900,0
20250122,094000,0,900,900,900,900,0
20250122,093900,0,900,900,900,900,0
20250122,093800,0,900,900,900,900,0
20250122,093700,0,900,900,900,900,0
20250122,093600,0,900,900,900,900,0
20250122,093500,0,900,900,900,900,0
20250122,093400,0,900,900,900,900,0
20250122,093300,0,900,900,900,900,0
20250122,093200,0,900,900,900,900,0
20250122,093100,0,900,900,900,900,0
20250122,093000,0,900,900,900,900,0
20250122,092900,0,900,900,900,900,0
20250122,092800,0,900,900,900,900,0
20250122,092700,0,900,900,900,900,0
20250122,092600,0,900,900,900,900,0
20250122,092500,0,900,900,900,900,0
20250122,092400,0,900,900,900,900,0
20250122,092300,0,900,900,900,900,0
20250122,092200,0,900,900,900,900,0
20250122,092100,0,900,900,900,900,0
20250122,092000,0,900,900,900,900,0
20250122,091900,0,900,900,900,900,0
20250122,091800,0,900,900,900,900,0
20250122,091700,0,900,900,900,900,0
20250122,091600,0,900,900,900,900,0
20250122,091500,0,900,900,900,900,0
20250122,091400,0,900,900,900,900,0
20250122,091300,0,900,900,900,900,0
20250122,091200,0,900,900,900,900,0
20250122,091100,0,900,900,900,900,0
20250122,091000,0,900,900,900,900,0
20250122,090900,0,900,900,900,900,0
20250122,090800,0,900,900,900,900,0
20250122,090700,0,900,900,900,900,0
20250122,090600,0,900,900,900,900,0
20250122,090500,0,900,900,900,900,0
20250122,090400,0,900,900,900,900,0
20250122,090300,0,900,900,900,900,0
20250122,090200,0,900,900,900,900,0
20250122,090100,0,900,900,900,900,0
20250122,090000,0,900,900,900,900,0