stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231204,202600,471135320,1967,1967,1967,1967,1895
20231204,202500,471135320,1967,1967,1967,1967,0
20231204,202400,471135320,1967,1967,1967,1967,0
20231204,202300,471135320,1967,1967,1967,1967,0
20231204,202200,471135320,1967,1967,1967,1967,0
20231204,202100,471135320,1967,1967,1967,1967,0
20231204,202000,471135320,1967,1967,1967,1967,0
20231204,201900,471135320,1967,1967,1967,1967,0
20231204,201800,471135320,1967,1967,1967,1967,0
20231204,201700,471135320,1967,1967,1967,1967,0
20231204,201600,471135320,1967,1967,1967,1967,0
20231204,201500,471135320,1967,1967,1967,1967,0
20231204,201400,471135320,1967,1967,1967,1967,0
20231204,201300,471135320,1967,1967,1967,1967,0
20231204,201200,471135320,1967,1967,1967,1967,0
20231204,201100,471135320,1967,1967,1967,1967,0
20231204,201000,471135320,1967,1967,1967,1967,0
20231204,200900,471135320,1967,1967,1967,1967,0
20231204,200800,471135320,1967,1967,1967,1967,0
20231204,200700,471135320,1967,1967,1967,1967,0
20231204,200600,471135320,1967,1967,1967,1967,0
20231204,200500,471135320,1967,1967,1967,1967,0
20231204,200400,471135320,1967,1967,1967,1967,0
20231204,200300,471135320,1967,1967,1967,1967,0
20231204,200200,471135320,1967,1967,1967,1967,0
20231204,200100,471135320,1967,1967,1967,1967,0
20231204,200000,471135320,1967,1967,1967,1967,0
20231204,195900,471135320,1967,1967,1967,1967,0
20231204,195800,471135320,1967,1967,1967,1967,0
20231204,195700,471135320,1967,1967,1967,1967,0
20231204,195600,471135320,1967,1967,1967,1967,1895
20231204,195500,471135320,1967,1967,1967,1967,0
20231204,195400,471135320,1967,1967,1967,1967,0
20231204,195300,471135320,1967,1967,1967,1967,0
20231204,195200,471135320,1967,1967,1967,1967,0
20231204,195100,471135320,1967,1967,1967,1967,0
20231204,195000,471135320,1967,1967,1967,1967,0
20231204,194900,471135320,1967,1967,1967,1967,0
20231204,194800,471135320,1967,1967,1967,1967,0
20231204,194700,471135320,1967,1967,1967,1967,0
20231204,194600,471135320,1967,1967,1967,1967,0
20231204,194500,471135320,1967,1967,1967,1967,0
20231204,194400,471135320,1967,1967,1967,1967,0
20231204,194300,471135320,1967,1967,1967,1967,0
20231204,194200,471135320,1967,1967,1967,1967,0
20231204,194100,471135320,1967,1967,1967,1967,0
20231204,194000,471135320,1967,1967,1967,1967,0
20231204,193900,471135320,1967,1967,1967,1967,0
20231204,193800,471135320,1967,1967,1967,1967,0
20231204,193700,471135320,1967,1967,1967,1967,0
20231204,193600,471135320,1967,1967,1967,1967,0
20231204,193500,471135320,1967,1967,1967,1967,0
20231204,193400,471135320,1967,1967,1967,1967,0
20231204,193300,471135320,1967,1967,1967,1967,0
20231204,193200,471135320,1967,1967,1967,1967,0
20231204,193100,471135320,1967,1967,1967,1967,0
20231204,193000,471135320,1967,1967,1967,1967,0
20231204,192900,471135320,1967,1967,1967,1967,0
20231204,192800,471135320,1967,1967,1967,1967,0
20231204,192700,471135320,1967,1967,1967,1967,0
20231204,192600,471135320,1967,1967,1967,1967,1895
20231204,192500,471135320,1967,1967,1967,1967,0
20231204,192400,471135320,1967,1967,1967,1967,0
20231204,192300,471135320,1967,1967,1967,1967,0
20231204,192200,471135320,1967,1967,1967,1967,0
20231204,192100,471135320,1967,1967,1967,1967,0
20231204,192000,471135320,1967,1967,1967,1967,0
20231204,191900,471135320,1967,1967,1967,1967,0
20231204,191800,471135320,1967,1967,1967,1967,0
20231204,191700,471135320,1967,1967,1967,1967,0
20231204,191600,471135320,1967,1967,1967,1967,0
20231204,191500,471135320,1967,1967,1967,1967,0
20231204,191400,471135320,1967,1967,1967,1967,0
20231204,191300,471135320,1967,1967,1967,1967,0
20231204,191200,471135320,1967,1967,1967,1967,0
20231204,191100,471135320,1967,1967,1967,1967,0
20231204,191000,471135320,1967,1967,1967,1967,0
20231204,190900,471135320,1967,1967,1967,1967,0
20231204,190800,471135320,1967,1967,1967,1967,0
20231204,190700,471135320,1967,1967,1967,1967,0
20231204,190600,471135320,1967,1967,1967,1967,0
20231204,190500,471135320,1967,1967,1967,1967,0
20231204,190400,471135320,1967,1967,1967,1967,0
20231204,190300,471135320,1967,1967,1967,1967,0
20231204,190200,471135320,1967,1967,1967,1967,0
20231204,190100,471135320,1967,1967,1967,1967,0
20231204,190000,471135320,1967,1967,1967,1967,0
20231204,185900,471135320,1967,1967,1967,1967,0
20231204,185800,471135320,1967,1967,1967,1967,0
20231204,185700,471135320,1967,1967,1967,1967,0
20231204,185600,471135320,1967,1967,1967,1967,1895
20231204,185500,471135320,1967,1967,1967,1967,0
20231204,185400,471135320,1967,1967,1967,1967,0
20231204,185300,471135320,1967,1967,1967,1967,0
20231204,185200,471135320,1967,1967,1967,1967,0
20231204,185100,471135320,1967,1967,1967,1967,0
20231204,185000,471135320,1967,1967,1967,1967,0
20231204,184900,471135320,1967,1967,1967,1967,0
20231204,184800,471135320,1967,1967,1967,1967,0
20231204,184700,471135320,1967,1967,1967,1967,0
20231204,184600,471135320,1967,1967,1967,1967,0
20231204,184500,471135320,1967,1967,1967,1967,0
20231204,184400,471135320,1967,1967,1967,1967,0
20231204,184300,471135320,1967,1967,1967,1967,0
20231204,184200,471135320,1967,1967,1967,1967,0
20231204,184100,471135320,1967,1967,1967,1967,0
20231204,184000,471135320,1967,1967,1967,1967,0
20231204,183900,471135320,1967,1967,1967,1967,0
20231204,183800,471135320,1967,1967,1967,1967,0
20231204,183700,471135320,1967,1967,1967,1967,0
20231204,183600,471135320,1967,1967,1967,1967,0
20231204,183500,471135320,1967,1967,1967,1967,0
20231204,183400,471135320,1967,1967,1967,1967,0
20231204,183300,471135320,1967,1967,1967,1967,0
20231204,183200,471135320,1967,1967,1967,1967,0
20231204,183100,471135320,1967,1967,1967,1967,0
20231204,183000,471135320,1967,1967,1967,1967,0
20231204,182900,471135320,1967,1967,1967,1967,0
20231204,182800,471135320,1967,1967,1967,1967,0
20231204,182700,471135320,1967,1967,1967,1967,0
20231204,182600,471135320,1967,1967,1967,1967,1895
20231204,182500,471135320,1967,1967,1967,1967,0
20231204,182400,471135320,1967,1967,1967,1967,0
20231204,182300,471135320,1967,1967,1967,1967,0
20231204,182200,471135320,1967,1967,1967,1967,0
20231204,182100,471135320,1967,1967,1967,1967,0
20231204,182000,471135320,1967,1967,1967,1967,0
20231204,181900,471135320,1967,1967,1967,1967,0
20231204,181800,471135320,1967,1967,1967,1967,0
20231204,181700,471135320,1967,1967,1967,1967,0
20231204,181600,471135320,1967,1967,1967,1967,0
20231204,181500,471135320,1967,1967,1967,1967,0
20231204,181400,471135320,1967,1967,1967,1967,0
20231204,181300,471135320,1967,1967,1967,1967,0
20231204,181200,471135320,1967,1967,1967,1967,0
20231204,181100,471135320,1967,1967,1967,1967,0
20231204,181000,471135320,1967,1967,1967,1967,0
20231204,180900,471135320,1967,1967,1967,1967,0
20231204,180800,471135320,1967,1967,1967,1967,0
20231204,180700,471135320,1967,1967,1967,1967,0
20231204,180600,471135320,1967,1967,1967,1967,0
20231204,180500,471135320,1967,1967,1967,1967,0
20231204,180400,471135320,1967,1967,1967,1967,0
20231204,180300,471135320,1967,1967,1967,1967,0
20231204,180200,471135320,1967,1967,1967,1967,0
20231204,180100,471135320,1967,1967,1967,1967,0
20231204,180000,471135320,1967,1967,1967,1967,0
20231204,175900,471135320,1967,1967,1967,1967,0
20231204,175800,471135320,1967,1967,1967,1967,0
20231204,175700,471135320,1967,1967,1967,1967,0
20231204,175600,471135320,1967,1967,1967,1967,1895
20231204,175500,471135320,1967,1967,1967,1967,0
20231204,175400,471135320,1967,1967,1967,1967,0
20231204,175300,471135320,1967,1967,1967,1967,0
20231204,175200,471135320,1967,1967,1967,1967,0
20231204,175100,471135320,1967,1967,1967,1967,0
20231204,175000,471135320,1967,1967,1967,1967,0
20231204,174900,471135320,1967,1967,1967,1967,0
20231204,174800,471135320,1967,1967,1967,1967,0
20231204,174700,471135320,1967,1967,1967,1967,0
20231204,174600,471135320,1967,1967,1967,1967,0
20231204,174500,471135320,1967,1967,1967,1967,0
20231204,174400,471135320,1967,1967,1967,1967,0
20231204,174300,471135320,1967,1967,1967,1967,0
20231204,174200,471135320,1967,1967,1967,1967,0
20231204,174100,471135320,1967,1967,1967,1967,0
20231204,174000,471135320,1967,1967,1967,1967,0
20231204,173900,471135320,1967,1967,1967,1967,0
20231204,173800,471135320,1967,1967,1967,1967,0
20231204,173700,471135320,1967,1967,1967,1967,0
20231204,173600,471135320,1967,1967,1967,1967,0
20231204,173500,471135320,1967,1967,1967,1967,0
20231204,173400,471135320,1967,1967,1967,1967,0
20231204,173300,471135320,1967,1967,1967,1967,0
20231204,173200,471135320,1967,1967,1967,1967,0
20231204,173100,471135320,1967,1967,1967,1967,0
20231204,173000,471135320,1967,1967,1967,1967,0
20231204,172900,471135320,1967,1967,1967,1967,0
20231204,172800,471135320,1967,1967,1967,1967,0
20231204,172700,471135320,1967,1967,1967,1967,0
20231204,172600,471135320,1967,1967,1967,1967,1895
20231204,172500,471135320,1967,1967,1967,1967,0
20231204,172400,471135320,1967,1967,1967,1967,0
20231204,172300,471135320,1967,1967,1967,1967,0
20231204,172200,471135320,1967,1967,1967,1967,0
20231204,172100,471135320,1967,1967,1967,1967,0
20231204,172000,471135320,1967,1967,1967,1967,0
20231204,171900,471135320,1967,1967,1967,1967,0
20231204,171800,471135320,1967,1967,1967,1967,0
20231204,171700,471135320,1967,1967,1967,1967,0
20231204,171600,471135320,1967,1967,1967,1967,0
20231204,171500,471135320,1967,1967,1967,1967,0
20231204,171400,471135320,1967,1967,1967,1967,0
20231204,171300,471135320,1967,1967,1967,1967,0
20231204,171200,471135320,1967,1967,1967,1967,0
20231204,171100,471135320,1967,1967,1967,1967,0
20231204,171000,471135320,1967,1967,1967,1967,0
20231204,170900,471135320,1967,1967,1967,1967,0
20231204,170800,471135320,1967,1967,1967,1967,0
20231204,170700,471135320,1967,1967,1967,1967,0
20231204,170600,471135320,1967,1967,1967,1967,0
20231204,170500,471135320,1967,1967,1967,1967,0
20231204,170400,471135320,1967,1967,1967,1967,0
20231204,170300,471135320,1967,1967,1967,1967,0
20231204,170200,471135320,1967,1967,1967,1967,0
20231204,170100,471135320,1967,1967,1967,1967,0
20231204,170000,471135320,1967,1967,1967,1967,0
20231204,165900,471135320,1967,1967,1967,1967,0
20231204,165800,471135320,1967,1967,1967,1967,0
20231204,165700,471135320,1967,1967,1967,1967,0
20231204,165600,471135320,1967,1967,1967,1967,1895
20231204,165500,471135320,1967,1967,1967,1967,0
20231204,165400,471135320,1967,1967,1967,1967,0
20231204,165300,471135320,1967,1967,1967,1967,0
20231204,165200,471135320,1967,1967,1967,1967,0
20231204,165100,471135320,1967,1967,1967,1967,0
20231204,165000,471135320,1967,1967,1967,1967,0
20231204,164900,471135320,1967,1967,1967,1967,0
20231204,164800,471135320,1967,1967,1967,1967,0
20231204,164700,471135320,1967,1967,1967,1967,0
20231204,164600,471135320,1967,1967,1967,1967,0
20231204,164500,471135320,1967,1967,1967,1967,0
20231204,164400,471135320,1967,1967,1967,1967,0
20231204,164300,471135320,1967,1967,1967,1967,0
20231204,164200,471135320,1967,1967,1967,1967,0
20231204,164100,471135320,1967,1967,1967,1967,0
20231204,164000,471135320,1967,1967,1967,1967,0
20231204,163900,471135320,1967,1967,1967,1967,0
20231204,163800,471135320,1967,1967,1967,1967,0
20231204,163700,471135320,1967,1967,1967,1967,0
20231204,163600,471135320,1967,1967,1967,1967,0
20231204,163500,471135320,1967,1967,1967,1967,0
20231204,163400,471135320,1967,1967,1967,1967,0
20231204,163300,471135320,1967,1967,1967,1967,0
20231204,163200,471135320,1967,1967,1967,1967,0
20231204,163100,471135320,1967,1967,1967,1967,0
20231204,163000,471135320,1967,1967,1967,1967,0
20231204,162900,471135320,1967,1967,1967,1967,0
20231204,162800,471135320,1967,1967,1967,1967,0
20231204,162700,471135320,1967,1967,1967,1967,0
20231204,162600,471135320,1967,1967,1967,1967,1895
20231204,162500,471135320,1967,1967,1967,1967,0
20231204,162400,471135320,1967,1967,1967,1967,0
20231204,162300,471135320,1967,1967,1967,1967,0
20231204,162200,471135320,1967,1967,1967,1967,0
20231204,162100,471135320,1967,1967,1967,1967,0
20231204,162000,471135320,1967,1967,1967,1967,0
20231204,161900,471135320,1967,1967,1967,1967,0
20231204,161800,471135320,1967,1967,1967,1967,0
20231204,161700,471135320,1967,1967,1967,1967,0
20231204,161600,471135320,1967,1967,1967,1967,0
20231204,161500,471135320,1967,1967,1967,1967,0
20231204,161400,471135320,1967,1967,1967,1967,0
20231204,161300,471135320,1967,1967,1967,1967,0
20231204,161200,471135320,1967,1967,1967,1967,0
20231204,161100,471135320,1967,1967,1967,1967,0
20231204,161000,471135320,1967,1967,1967,1967,0
20231204,160900,471135320,1967,1967,1967,1967,0
20231204,160800,471135320,1967,1967,1967,1967,0
20231204,160700,471135320,1967,1967,1967,1967,0
20231204,160600,471135320,1967,1967,1967,1967,0
20231204,160500,471135320,1967,1967,1967,1967,0
20231204,160400,471135320,1967,1967,1967,1967,0
20231204,160300,471135320,1967,1967,1967,1967,0
20231204,160200,471135320,1967,1967,1967,1967,0
20231204,160100,471135320,1967,1967,1967,1967,0
20231204,160000,471135320,1967,1967,1967,1967,0
20231204,155900,471135320,1967,1967,1967,1967,0
20231204,155800,471135320,1967,1967,1967,1967,0
20231204,155700,471135320,1967,1967,1967,1967,0
20231204,155600,471135320,1967,1967,1967,1967,1895
20231204,155500,471135320,1967,1967,1967,1967,0
20231204,155400,471135320,1967,1967,1967,1967,0
20231204,155300,471135320,1967,1967,1967,1967,0
20231204,155200,471135320,1967,1967,1967,1967,0
20231204,155100,471135320,1967,1967,1967,1967,0
20231204,155000,471135320,1967,1967,1967,1967,0
20231204,154900,471135320,1967,1967,1967,1967,0
20231204,154800,471135320,1967,1967,1967,1967,0
20231204,154700,471135320,1967,1967,1967,1967,0
20231204,154600,471135320,1967,1967,1967,1967,0
20231204,154500,471135320,1967,1967,1967,1967,0
20231204,154400,471135320,1967,1967,1967,1967,0
20231204,154300,471135320,1967,1967,1967,1967,0
20231204,154200,471135320,1967,1967,1967,1967,0
20231204,154100,471135320,1967,1967,1967,1967,0
20231204,154000,471135320,1967,1967,1967,1967,0
20231204,153900,471135320,1967,1967,1967,1967,0
20231204,153800,471135320,1967,1967,1967,1967,0
20231204,153700,471135320,1967,1967,1967,1967,0
20231204,153600,471135320,1967,1967,1967,1967,0
20231204,153500,471135320,1967,1967,1967,1967,0
20231204,153400,471135320,1967,1967,1967,1967,0
20231204,153300,471135320,1967,1967,1967,1967,0
20231204,153200,471135320,1967,1967,1967,1967,0
20231204,153100,471135320,1967,1967,1967,1967,0
20231204,153000,471135320,1967,1967,1967,1967,1895
20231204,152900,467407855,1966,1966,1966,1966,0
20231204,152800,467407855,1966,1966,1966,1966,0
20231204,152700,467407855,1966,1966,1966,1966,0
20231204,152600,467407855,1966,1966,1966,1966,0
20231204,152500,467407855,1966,1966,1966,1966,0
20231204,152400,467407855,1966,1966,1966,1966,0
20231204,152300,467407855,1966,1966,1966,1966,0
20231204,152200,467407855,1966,1966,1966,1966,0
20231204,152100,467407855,1966,1966,1966,1966,0
20231204,152000,467407855,1966,1966,1966,1966,0
20231204,151900,467407855,1966,1966,1966,1966,13
20231204,151800,467382297,1954,1966,1966,1954,4500
20231204,151700,458577406,1966,1966,1966,1966,192
20231204,151600,458199934,1966,1966,1966,1966,224
20231204,151500,457759550,1966,1966,1966,1966,84
20231204,151400,457594406,1967,1967,1967,1967,1
20231204,151300,457592439,1964,1964,1964,1964,0
20231204,151200,457592439,1964,1965,1965,1957,4205
20231204,151100,449358774,1965,1961,1965,1961,810
20231204,151000,447769317,1962,1962,1962,1962,0
20231204,150900,447769317,1962,1962,1962,1962,110
20231204,150800,447553497,1962,1962,1962,1962,11
20231204,150700,447531915,1960,1960,1960,1960,0
20231204,150600,447531915,1960,1960,1960,1960,0
20231204,150500,447531915,1960,1960,1960,1960,0
20231204,150400,447531915,1960,1957,1960,1957,1755
20231204,150300,444093970,1958,1958,1958,1958,727
20231204,150200,442670504,1958,1957,1958,1957,159
20231204,150100,442359192,1957,1955,1957,1954,800
20231204,150000,440793909,1956,1959,1959,1956,648
20231204,145900,439526330,1959,1958,1961,1958,133
20231204,145800,439265699,1958,1961,1961,1958,440
20231204,145700,438403579,1964,1964,1964,1964,0
20231204,145600,438403579,1964,1964,1964,1964,0
20231204,145500,438403579,1964,1962,1964,1962,274
20231204,145400,437865563,1962,1962,1962,1962,0
20231204,145300,437865563,1962,1962,1962,1962,1
20231204,145200,437863601,1963,1963,1963,1963,0
20231204,145100,437863601,1963,1963,1963,1963,30
20231204,145000,437804711,1963,1963,1963,1963,2
20231204,144900,437800785,1964,1956,1964,1956,82
20231204,144800,437639745,1965,1965,1965,1965,0
20231204,144700,437639745,1965,1965,1965,1965,10
20231204,144600,437620095,1966,1966,1966,1966,227
20231204,144500,437173813,1956,1956,1956,1955,664
20231204,144400,435875069,1956,1960,1960,1956,499
20231204,144300,434898105,1959,1961,1961,1959,136
20231204,144200,434631663,1961,1961,1961,1960,1911
20231204,144100,430884845,1967,1961,1967,1961,192
20231204,144000,430507485,1962,1965,1965,1962,797
20231204,143900,428942167,1967,1968,1968,1967,1086
20231204,143800,426805272,1968,1971,1973,1968,1028
20231204,143700,424779708,1973,1973,1973,1973,0
20231204,143600,424779708,1973,1973,1973,1973,20
20231204,143500,424740248,1974,1974,1974,1974,0
20231204,143400,424740248,1974,1974,1974,1974,0
20231204,143300,424740248,1974,1974,1974,1974,0
20231204,143200,424740248,1974,1974,1974,1974,5
20231204,143100,424730378,1975,1975,1975,1975,5
20231204,143000,424720503,1971,1974,1974,1971,2178
20231204,142900,420423400,1975,1975,1975,1975,200
20231204,142800,420028400,1976,1976,1976,1976,500
20231204,142700,419040400,1975,1975,1975,1975,0
20231204,142600,419040400,1975,1975,1975,1975,0
20231204,142500,419040400,1975,1975,1975,1975,0
20231204,142400,419040400,1975,1975,1975,1975,0
20231204,142300,419040400,1975,1975,1975,1975,0
20231204,142200,419040400,1975,1975,1975,1975,0
20231204,142100,419040400,1975,1975,1975,1975,0
20231204,142000,419040400,1975,1975,1975,1975,0
20231204,141900,419040400,1975,1975,1975,1975,0
20231204,141800,419040400,1975,1975,1975,1975,0
20231204,141700,419040400,1975,1975,1975,1975,0
20231204,141600,419040400,1975,1975,1975,1975,1500
20231204,141500,416077900,1975,1978,1978,1975,200
20231204,141400,415682897,1978,1978,1978,1978,0
20231204,141300,415682897,1978,1978,1978,1978,1664
20231204,141200,412391505,1975,1975,1975,1975,2
20231204,141100,412387555,1975,1975,1975,1975,0
20231204,141000,412387555,1975,1975,1975,1975,0
20231204,140900,412387555,1975,1975,1975,1975,0
20231204,140800,412387555,1975,1975,1975,1975,3
20231204,140700,412381630,1975,1975,1975,1975,50
20231204,140600,412282880,1975,1976,1976,1975,49
20231204,140500,412186104,1976,1976,1976,1976,253
20231204,140400,411686176,1976,1976,1976,1976,0
20231204,140300,411686176,1976,1976,1976,1976,10
20231204,140200,411666416,1975,1975,1975,1975,0
20231204,140100,411666416,1975,1975,1975,1975,0
20231204,140000,411666416,1975,1975,1975,1975,123
20231204,135900,411423491,1975,1975,1975,1975,0
20231204,135800,411423491,1975,1975,1975,1974,1163
20231204,135700,409126656,1975,1975,1975,1975,0
20231204,135600,409126656,1975,1978,1978,1975,830
20231204,135500,407486869,1978,1980,1980,1978,11
20231204,135400,407465091,1983,1985,1985,1983,20
20231204,135300,407425411,1986,1986,1986,1986,10
20231204,135200,407405551,1987,1987,1987,1987,20
20231204,135100,407365811,1992,1992,1992,1992,0
20231204,135000,407365811,1992,1992,1992,1992,0
20231204,134900,407365811,1992,1992,1992,1992,0
20231204,134800,407365811,1992,1992,1992,1992,0
20231204,134700,407365811,1992,1983,1992,1983,25
20231204,134600,407316159,1984,1984,1984,1984,1
20231204,134500,407314175,1973,1975,1975,1973,3159
20231204,134400,401078176,1974,1974,1974,1974,0
20231204,134300,401078176,1974,1977,1977,1974,2
20231204,134200,401074225,1995,1995,1995,1995,0
20231204,134100,401074225,1995,1995,1995,1995,0
20231204,134000,401074225,1995,1976,1995,1975,847
20231204,133900,399393285,1976,1976,1976,1976,0
20231204,133800,399393285,1976,1976,1976,1975,503
20231204,133700,398399757,1981,1984,1984,1975,1791
20231204,133600,394859516,1984,1976,1984,1975,980
20231204,133500,392922899,1975,1975,1975,1975,0
20231204,133400,392922899,1975,1974,1975,1973,1001
20231204,133300,390947534,1974,1983,1983,1974,1088
20231204,133200,388797894,1984,1985,1985,1984,2
20231204,133100,388793925,1986,1995,1998,1986,2174
20231204,133000,384476172,1996,1996,1996,1996,0
20231204,132900,384476172,1996,2005,2005,1996,3649
20231204,132800,377178343,2005,2020,2020,2005,975
20231204,132700,375214063,2020,1997,2025,1997,4979
20231204,132600,365227239,1997,1985,1997,1977,2466
20231204,132500,360310034,1974,1978,1978,1974,4234
20231204,132400,351947986,1974,1990,1999,1974,1321
20231204,132300,349319923,1999,2005,2005,1991,224
20231204,132200,348872826,2000,2025,2025,2000,13
20231204,132100,348846606,2005,1975,2030,1975,19170
20231204,132000,310450045,1975,1975,1975,1975,21
20231204,131900,310408570,1974,1974,1974,1974,589
20231204,131800,309245884,1974,1974,1974,1974,1
20231204,131700,309243910,1973,1973,1973,1973,0
20231204,131600,309243910,1973,1974,1974,1973,14
20231204,131500,309216278,1970,1970,1970,1970,0
20231204,131400,309216278,1970,1970,1970,1970,353
20231204,131300,308520868,1970,1970,1970,1970,0
20231204,131200,308520868,1970,1970,1970,1970,0
20231204,131100,308520868,1970,1970,1970,1970,100
20231204,131000,308323868,1975,1975,1975,1975,1
20231204,130900,308321893,1975,1975,1975,1975,0
20231204,130800,308321893,1975,1975,1975,1975,0
20231204,130700,308321893,1975,1975,1975,1975,0
20231204,130600,308321893,1975,1975,1975,1975,0
20231204,130500,308321893,1975,1975,1975,1975,0
20231204,130400,308321893,1975,1975,1975,1975,0
20231204,130300,308321893,1975,1975,1975,1975,0
20231204,130200,308321893,1975,1975,1975,1975,0
20231204,130100,308321893,1975,1975,1975,1975,0
20231204,130000,308321893,1975,1975,1975,1975,0
20231204,125900,308321893,1975,1975,1975,1975,0
20231204,125800,308321893,1975,1975,1975,1975,117
20231204,125700,308090818,1975,1975,1975,1975,1
20231204,125600,308088843,1961,1972,1972,1961,4093
20231204,125500,300046216,1976,1976,1976,1976,0
20231204,125400,300046216,1976,1976,1976,1976,0
20231204,125300,300046216,1976,1976,1976,1976,0
20231204,125200,300046216,1976,1976,1976,1976,0
20231204,125100,300046216,1976,1976,1976,1976,0
20231204,125000,300046216,1976,1976,1976,1976,0
20231204,124900,300046216,1976,1976,1976,1976,0
20231204,124800,300046216,1976,1976,1976,1976,0
20231204,124700,300046216,1976,1976,1976,1976,6
20231204,124600,300034360,1976,1976,1976,1976,62
20231204,124500,299911848,1976,1974,1976,1974,625
20231204,124400,298677848,1974,1975,1975,1974,935
20231204,124300,296831726,1975,1974,1975,1974,1647
20231204,124200,293579290,1974,1973,1974,1973,1294
20231204,124100,291026017,1973,1973,1973,1973,0
20231204,124000,291026017,1973,1973,1973,1973,2
20231204,123900,291022071,1973,1973,1973,1973,0
20231204,123800,291022071,1973,1973,1973,1973,0
20231204,123700,291022071,1973,1973,1973,1970,622
20231204,123600,289796665,1973,1970,1973,1970,576
20231204,123500,288661942,1970,1970,1970,1970,1
20231204,123400,288659972,1973,1973,1973,1973,0
20231204,123300,288659972,1973,1972,1973,1971,83
20231204,123200,288496356,1972,1971,1972,1971,151
20231204,123100,288198722,1971,1971,1971,1971,0
20231204,123000,288198722,1971,1966,1971,1966,11
20231204,122900,288177047,1972,1972,1972,1972,0
20231204,122800,288177047,1972,1972,1972,1972,0
20231204,122700,288177047,1972,1972,1972,1972,0
20231204,122600,288177047,1972,1972,1972,1972,1
20231204,122500,288175075,1969,1969,1969,1969,63
20231204,122400,288051028,1969,1969,1969,1969,320
20231204,122300,287420948,1972,1972,1972,1972,0
20231204,122200,287420948,1972,1972,1972,1972,0
20231204,122100,287420948,1972,1959,1972,1959,4
20231204,122000,287413078,1965,1964,1965,1964,2
20231204,121900,287409149,1946,1970,1972,1946,1241
20231204,121800,284982100,1971,1971,1971,1971,1
20231204,121700,284980129,1972,1973,1973,1971,7
20231204,121600,284966326,1972,1972,1972,1972,62
20231204,121500,284844062,1972,1972,1972,1972,0
20231204,121400,284844062,1972,1972,1972,1972,300
20231204,121300,284252462,1973,1973,1973,1973,0
20231204,121200,284252462,1973,1973,1973,1973,11
20231204,121100,284230759,1973,1973,1973,1973,131
20231204,121000,283972296,1973,1973,1973,1973,0
20231204,120900,283972296,1973,1971,1973,1971,10
20231204,120800,283952568,1969,1968,1969,1968,2
20231204,120700,283948631,1966,1966,1966,1966,0
20231204,120600,283948631,1966,1966,1966,1966,0
20231204,120500,283948631,1966,1966,1966,1966,234
20231204,120400,283488587,1966,1967,1967,1966,86
20231204,120300,283319510,1967,1967,1967,1967,17
20231204,120200,283286071,1967,1967,1967,1967,0
20231204,120100,283286071,1967,1967,1967,1967,0
20231204,120000,283286071,1967,1968,1968,1967,20
20231204,115900,283246721,1968,1968,1968,1968,51
20231204,115800,283146353,1968,1968,1968,1968,0
20231204,115700,283146353,1968,1968,1968,1968,254
20231204,115600,282646481,1968,1968,1968,1968,2
20231204,115500,282642545,1968,1962,1968,1962,2960
20231204,115400,276831042,1962,1960,1962,1960,1056
20231204,115300,274760286,1960,1960,1960,1960,50
20231204,115200,274662286,1960,1960,1960,1960,8
20231204,115100,274646606,1960,1960,1960,1960,3
20231204,115000,274640726,1959,1958,1959,1958,617
20231204,114900,273432071,1955,1955,1955,1955,0
20231204,114800,273432071,1955,1955,1955,1955,500
20231204,114700,272454571,1958,1958,1958,1954,252
20231204,114600,271962155,1955,1955,1955,1955,235
20231204,114500,271502730,1953,1953,1953,1953,0
20231204,114400,271502730,1953,1953,1953,1953,2
20231204,114300,271498824,1955,1955,1955,1955,0
20231204,114200,271498824,1955,1955,1955,1955,0
20231204,114100,271498824,1955,1955,1955,1955,0
20231204,114000,271498824,1955,1955,1955,1955,0
20231204,113900,271498824,1955,1955,1955,1955,192
20231204,113800,271123464,1955,1955,1955,1955,0
20231204,113700,271123464,1955,1955,1955,1955,0
20231204,113600,271123464,1955,1955,1955,1955,36
20231204,113500,271053084,1955,1955,1955,1955,88
20231204,113400,270881044,1955,1954,1956,1954,424
20231204,113300,270052225,1954,1950,1954,1950,516
20231204,113200,269046021,1957,1957,1957,1957,0
20231204,113100,269046021,1957,1957,1957,1957,1
20231204,113000,269044064,1950,1950,1950,1950,0
20231204,112900,269044064,1950,1950,1950,1950,130
20231204,112800,268790564,1950,1950,1950,1950,0
20231204,112700,268790564,1950,1950,1950,1950,237
20231204,112600,268328414,1950,1950,1950,1950,0
20231204,112500,268328414,1950,1950,1950,1950,0
20231204,112400,268328414,1950,1950,1950,1950,0
20231204,112300,268328414,1950,1950,1950,1950,0
20231204,112200,268328414,1950,1950,1950,1950,0
20231204,112100,268328414,1950,1950,1950,1950,0
20231204,112000,268328414,1950,1948,1950,1948,34
20231204,111900,268262122,1950,1950,1950,1950,0
20231204,111800,268262122,1950,1950,1950,1950,0
20231204,111700,268262122,1950,1950,1950,1950,0
20231204,111600,268262122,1950,1950,1950,1950,0
20231204,111500,268262122,1950,1950,1950,1950,78
20231204,111400,268110022,1958,1958,1958,1958,10
20231204,111300,268090442,1959,1959,1959,1959,0
20231204,111200,268090442,1959,1959,1959,1959,10
20231204,111100,268070852,1959,1959,1959,1959,0
20231204,111000,268070852,1959,1956,1959,1956,2
20231204,110900,268066937,1950,1950,1950,1950,0
20231204,110800,268066937,1950,1950,1950,1950,6
20231204,110700,268055237,1953,1951,1953,1951,98
20231204,110600,267863891,1951,1951,1951,1951,50
20231204,110500,267766341,1951,1951,1951,1951,0
20231204,110400,267766341,1951,1951,1951,1951,350
20231204,110300,267083491,1951,1951,1951,1951,5
20231204,110200,267073736,1951,1950,1951,1950,131
20231204,110100,266818285,1950,1950,1950,1950,101
20231204,110000,266621335,1950,1950,1950,1950,0
20231204,105900,266621335,1950,1950,1950,1950,10
20231204,105800,266601835,1947,1947,1947,1947,0
20231204,105700,266601835,1947,1947,1947,1947,781
20231204,105600,265081228,1940,1940,1940,1940,11
20231204,105500,265059888,1940,1940,1940,1940,0
20231204,105400,265059888,1940,1940,1940,1940,1
20231204,105300,265057948,1947,1947,1947,1947,0
20231204,105200,265057948,1947,1947,1947,1947,51
20231204,105100,264958651,1947,1947,1947,1947,0
20231204,105000,264958651,1947,1946,1947,1946,10
20231204,104900,264939187,1946,1938,1946,1938,21
20231204,104800,264898481,1937,1937,1937,1937,1482
20231204,104700,262027847,1942,1940,1942,1940,2319
20231204,104600,257527004,1939,1939,1939,1939,203
20231204,104500,257133387,1937,1937,1937,1937,137
20231204,104400,256868018,1937,1937,1937,1937,10
20231204,104300,256848648,1940,1940,1940,1940,1
20231204,104200,256846708,1936,1940,1940,1936,911
20231204,104100,255082968,1940,1935,1940,1935,325
20231204,104000,254452473,1935,1936,1936,1935,2535
20231204,103900,249546280,1936,1940,1940,1936,7
20231204,103800,249532720,1940,1940,1940,1940,0
20231204,103700,249532720,1940,1940,1940,1940,3
20231204,103600,249526900,1940,1940,1940,1940,649
20231204,103500,248267840,1940,1938,1940,1936,4511
20231204,103400,239523962,1938,1938,1940,1938,16
20231204,103300,239492952,1939,1939,1939,1939,359
20231204,103200,238796851,1940,1940,1940,1940,1091
20231204,103100,236680311,1945,1945,1945,1945,5
20231204,103000,236670586,1945,1945,1945,1945,0
20231204,102900,236670586,1945,1945,1945,1945,2
20231204,102800,236666696,1946,1946,1946,1946,0
20231204,102700,236666696,1946,1946,1946,1946,0
20231204,102600,236666696,1946,1946,1946,1946,0
20231204,102500,236666696,1946,1946,1946,1946,0
20231204,102400,236666696,1946,1946,1946,1946,8
20231204,102300,236651128,1947,1947,1947,1947,25
20231204,102200,236602453,1947,1947,1947,1947,1
20231204,102100,236600506,1936,1947,1947,1936,230
20231204,102000,236155109,1948,1940,1948,1940,6
20231204,101900,236143461,1940,1940,1940,1940,345
20231204,101800,235474161,1940,1940,1940,1940,53
20231204,101700,235371341,1940,1940,1949,1940,3237
20231204,101600,229091552,1949,1949,1949,1949,0
20231204,101500,229091552,1949,1949,1949,1949,40
20231204,101400,229013592,1949,1949,1949,1949,9
20231204,101300,228996051,1949,1949,1949,1949,0
20231204,101200,228996051,1949,1949,1949,1949,0
20231204,101100,228996051,1949,1948,1949,1948,11
20231204,101000,228974622,1932,1932,1932,1932,400
20231204,100900,228201822,1949,1947,1949,1947,2
20231204,100800,228197926,1936,1937,1937,1936,118
20231204,100700,227969468,1936,1936,1936,1936,3028
20231204,100600,222107260,1936,1933,1936,1932,1103
20231204,100500,219972287,1936,1936,1936,1936,1
20231204,100400,219970351,1936,1936,1936,1936,0
20231204,100300,219970351,1936,1929,1936,1929,666
20231204,100200,218685149,1930,1936,1936,1930,9362
20231204,100100,200595436,1935,1937,1937,1935,1003
20231204,100000,198654033,1936,1936,1936,1936,0
20231204,095900,198654033,1936,1949,1949,1936,3
20231204,095800,198648212,1935,1938,1938,1935,11947
20231204,095700,175521043,1938,1938,1938,1938,622
20231204,095600,174315607,1938,1938,1938,1938,741
20231204,095500,172879549,1938,1942,1942,1938,1007
20231204,095400,170926948,1939,1949,1949,1939,7329
20231204,095300,156682128,1950,1950,1950,1950,183
20231204,095200,156325278,1950,1950,1950,1950,1
20231204,095100,156323328,1950,1950,1950,1950,127
20231204,095000,156075678,1951,1951,1951,1951,101
20231204,094900,155878627,1951,1951,1951,1951,30
20231204,094800,155820097,1951,1950,1951,1950,98
20231204,094700,155628987,1951,1951,1951,1951,163
20231204,094600,155310974,1951,1951,1951,1951,12
20231204,094500,155287562,1951,1951,1951,1951,0
20231204,094400,155287562,1951,1951,1951,1951,0
20231204,094300,155287562,1951,1951,1951,1951,160
20231204,094200,154975402,1950,1950,1950,1950,2390
20231204,094100,150314902,1950,1950,1950,1950,1177
20231204,094000,148019752,1950,1950,1950,1950,37
20231204,093900,147947602,1950,1950,1950,1949,1960
20231204,093800,144125640,1950,1950,1950,1950,0
20231204,093700,144125640,1950,1945,1950,1945,106
20231204,093600,143919435,1945,1951,1951,1945,4137
20231204,093500,135849249,1951,1951,1951,1951,2
20231204,093400,135845347,1961,1961,1961,1961,100
20231204,093300,135649247,1961,1948,1961,1948,704
20231204,093200,134271927,1950,1948,1950,1948,900
20231204,093100,132517125,1950,1950,1950,1950,8
20231204,093000,132501525,1950,1947,1950,1947,733
20231204,092900,131072910,1947,1950,1950,1947,3459
20231204,092800,124337751,1950,1950,1950,1950,90
20231204,092700,124162251,1951,1955,1955,1951,531
20231204,092600,123126207,1956,1956,1956,1956,20
20231204,092500,123087087,1956,1958,1958,1956,4
20231204,092400,123079261,1958,1961,1961,1957,1537
20231204,092300,120066140,1962,1963,1963,1962,293
20231204,092200,119491264,1965,1965,1965,1965,0
20231204,092100,119491264,1965,1965,1965,1965,143
20231204,092000,119210269,1965,1968,1968,1965,214
20231204,091900,118789444,1968,1968,1975,1968,108
20231204,091800,118576893,1968,1968,1968,1968,5169
20231204,091700,108404301,1976,1971,1976,1968,114
20231204,091600,108179137,1977,1972,1977,1972,1643
20231204,091500,104939136,1978,1979,1979,1978,3
20231204,091400,104933200,1972,1984,1984,1972,1099
20231204,091300,102763166,1979,1978,1990,1978,1437
20231204,091200,99920732,1977,1959,2000,1959,7214
20231204,091100,85597773,1956,1952,1960,1936,841
20231204,091000,83962920,1950,1945,1950,1945,2417
20231204,090900,79250498,1945,1943,1945,1943,593
20231204,090800,78097999,1935,1935,1936,1935,5834
20231204,090700,66808615,1935,1935,1935,1934,4108
20231204,090600,58861393,1936,1936,1936,1936,1387
20231204,090500,56176161,1945,1943,1945,1935,3571
20231204,090400,49242349,1942,1950,1950,1942,2124
20231204,090300,45103766,1950,1948,1950,1947,648
20231204,090200,43840774,1953,1945,1953,1935,7404
20231204,090100,29475626,1945,1973,1973,1945,11687
20231204,090000,6534576,1973,1973,1973,1973,3312