stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231215,202800,206231914,1921,1921,1921,1921,8769
20231215,202700,206231914,1921,1921,1921,1921,0
20231215,202600,206231914,1921,1921,1921,1921,0
20231215,202500,206231914,1921,1921,1921,1921,0
20231215,202400,206231914,1921,1921,1921,1921,0
20231215,202300,206231914,1921,1921,1921,1921,0
20231215,202200,206231914,1921,1921,1921,1921,0
20231215,202100,206231914,1921,1921,1921,1921,0
20231215,202000,206231914,1921,1921,1921,1921,0
20231215,201900,206231914,1921,1921,1921,1921,0
20231215,201800,206231914,1921,1921,1921,1921,0
20231215,201700,206231914,1921,1921,1921,1921,0
20231215,201600,206231914,1921,1921,1921,1921,0
20231215,201500,206231914,1921,1921,1921,1921,0
20231215,201400,206231914,1921,1921,1921,1921,0
20231215,201300,206231914,1921,1921,1921,1921,0
20231215,201200,206231914,1921,1921,1921,1921,0
20231215,201100,206231914,1921,1921,1921,1921,0
20231215,201000,206231914,1921,1921,1921,1921,0
20231215,200900,206231914,1921,1921,1921,1921,0
20231215,200800,206231914,1921,1921,1921,1921,0
20231215,200700,206231914,1921,1921,1921,1921,0
20231215,200600,206231914,1921,1921,1921,1921,0
20231215,200500,206231914,1921,1921,1921,1921,0
20231215,200400,206231914,1921,1921,1921,1921,0
20231215,200300,206231914,1921,1921,1921,1921,0
20231215,200200,206231914,1921,1921,1921,1921,0
20231215,200100,206231914,1921,1921,1921,1921,0
20231215,200000,206231914,1921,1921,1921,1921,0
20231215,195900,206231914,1921,1921,1921,1921,0
20231215,195800,206231914,1921,1921,1921,1921,8769
20231215,195700,206231914,1921,1921,1921,1921,0
20231215,195600,206231914,1921,1921,1921,1921,0
20231215,195500,206231914,1921,1921,1921,1921,0
20231215,195400,206231914,1921,1921,1921,1921,0
20231215,195300,206231914,1921,1921,1921,1921,0
20231215,195200,206231914,1921,1921,1921,1921,0
20231215,195100,206231914,1921,1921,1921,1921,0
20231215,195000,206231914,1921,1921,1921,1921,0
20231215,194900,206231914,1921,1921,1921,1921,0
20231215,194800,206231914,1921,1921,1921,1921,0
20231215,194700,206231914,1921,1921,1921,1921,0
20231215,194600,206231914,1921,1921,1921,1921,0
20231215,194500,206231914,1921,1921,1921,1921,0
20231215,194400,206231914,1921,1921,1921,1921,0
20231215,194300,206231914,1921,1921,1921,1921,0
20231215,194200,206231914,1921,1921,1921,1921,0
20231215,194100,206231914,1921,1921,1921,1921,0
20231215,194000,206231914,1921,1921,1921,1921,0
20231215,193900,206231914,1921,1921,1921,1921,0
20231215,193800,206231914,1921,1921,1921,1921,0
20231215,193700,206231914,1921,1921,1921,1921,0
20231215,193600,206231914,1921,1921,1921,1921,0
20231215,193500,206231914,1921,1921,1921,1921,0
20231215,193400,206231914,1921,1921,1921,1921,0
20231215,193300,206231914,1921,1921,1921,1921,0
20231215,193200,206231914,1921,1921,1921,1921,0
20231215,193100,206231914,1921,1921,1921,1921,0
20231215,193000,206231914,1921,1921,1921,1921,0
20231215,192900,206231914,1921,1921,1921,1921,0
20231215,192800,206231914,1921,1921,1921,1921,8769
20231215,192700,206231914,1921,1921,1921,1921,0
20231215,192600,206231914,1921,1921,1921,1921,0
20231215,192500,206231914,1921,1921,1921,1921,0
20231215,192400,206231914,1921,1921,1921,1921,0
20231215,192300,206231914,1921,1921,1921,1921,0
20231215,192200,206231914,1921,1921,1921,1921,0
20231215,192100,206231914,1921,1921,1921,1921,0
20231215,192000,206231914,1921,1921,1921,1921,0
20231215,191900,206231914,1921,1921,1921,1921,0
20231215,191800,206231914,1921,1921,1921,1921,0
20231215,191700,206231914,1921,1921,1921,1921,0
20231215,191600,206231914,1921,1921,1921,1921,0
20231215,191500,206231914,1921,1921,1921,1921,0
20231215,191400,206231914,1921,1921,1921,1921,0
20231215,191300,206231914,1921,1921,1921,1921,0
20231215,191200,206231914,1921,1921,1921,1921,0
20231215,191100,206231914,1921,1921,1921,1921,0
20231215,191000,206231914,1921,1921,1921,1921,0
20231215,190900,206231914,1921,1921,1921,1921,0
20231215,190800,206231914,1921,1921,1921,1921,0
20231215,190700,206231914,1921,1921,1921,1921,0
20231215,190600,206231914,1921,1921,1921,1921,0
20231215,190500,206231914,1921,1921,1921,1921,0
20231215,190400,206231914,1921,1921,1921,1921,0
20231215,190300,206231914,1921,1921,1921,1921,0
20231215,190200,206231914,1921,1921,1921,1921,0
20231215,190100,206231914,1921,1921,1921,1921,0
20231215,190000,206231914,1921,1921,1921,1921,0
20231215,185900,206231914,1921,1921,1921,1921,0
20231215,185800,206231914,1921,1921,1921,1921,8769
20231215,185700,206231914,1921,1921,1921,1921,0
20231215,185600,206231914,1921,1921,1921,1921,0
20231215,185500,206231914,1921,1921,1921,1921,0
20231215,185400,206231914,1921,1921,1921,1921,0
20231215,185300,206231914,1921,1921,1921,1921,0
20231215,185200,206231914,1921,1921,1921,1921,0
20231215,185100,206231914,1921,1921,1921,1921,0
20231215,185000,206231914,1921,1921,1921,1921,0
20231215,184900,206231914,1921,1921,1921,1921,0
20231215,184800,206231914,1921,1921,1921,1921,0
20231215,184700,206231914,1921,1921,1921,1921,0
20231215,184600,206231914,1921,1921,1921,1921,0
20231215,184500,206231914,1921,1921,1921,1921,0
20231215,184400,206231914,1921,1921,1921,1921,0
20231215,184300,206231914,1921,1921,1921,1921,0
20231215,184200,206231914,1921,1921,1921,1921,0
20231215,184100,206231914,1921,1921,1921,1921,0
20231215,184000,206231914,1921,1921,1921,1921,0
20231215,183900,206231914,1921,1921,1921,1921,0
20231215,183800,206231914,1921,1921,1921,1921,0
20231215,183700,206231914,1921,1921,1921,1921,0
20231215,183600,206231914,1921,1921,1921,1921,0
20231215,183500,206231914,1921,1921,1921,1921,0
20231215,183400,206231914,1921,1921,1921,1921,0
20231215,183300,206231914,1921,1921,1921,1921,0
20231215,183200,206231914,1921,1921,1921,1921,0
20231215,183100,206231914,1921,1921,1921,1921,0
20231215,183000,206231914,1921,1921,1921,1921,0
20231215,182900,206231914,1921,1921,1921,1921,0
20231215,182800,206231914,1921,1921,1921,1921,8769
20231215,182700,206231914,1921,1921,1921,1921,0
20231215,182600,206231914,1921,1921,1921,1921,0
20231215,182500,206231914,1921,1921,1921,1921,0
20231215,182400,206231914,1921,1921,1921,1921,0
20231215,182300,206231914,1921,1921,1921,1921,0
20231215,182200,206231914,1921,1921,1921,1921,0
20231215,182100,206231914,1921,1921,1921,1921,0
20231215,182000,206231914,1921,1921,1921,1921,0
20231215,181900,206231914,1921,1921,1921,1921,0
20231215,181800,206231914,1921,1921,1921,1921,0
20231215,181700,206231914,1921,1921,1921,1921,0
20231215,181600,206231914,1921,1921,1921,1921,0
20231215,181500,206231914,1921,1921,1921,1921,0
20231215,181400,206231914,1921,1921,1921,1921,0
20231215,181300,206231914,1921,1921,1921,1921,0
20231215,181200,206231914,1921,1921,1921,1921,0
20231215,181100,206231914,1921,1921,1921,1921,0
20231215,181000,206231914,1921,1921,1921,1921,0
20231215,180900,206231914,1921,1921,1921,1921,0
20231215,180800,206231914,1921,1921,1921,1921,0
20231215,180700,206231914,1921,1921,1921,1921,0
20231215,180600,206231914,1921,1921,1921,1921,0
20231215,180500,206231914,1921,1921,1921,1921,0
20231215,180400,206231914,1921,1921,1921,1921,0
20231215,180300,206231914,1921,1921,1921,1921,0
20231215,180200,206231914,1921,1921,1921,1921,0
20231215,180100,206231914,1921,1921,1921,1921,0
20231215,180000,206231914,1921,1921,1921,1921,0
20231215,175900,206231914,1921,1921,1921,1921,0
20231215,175800,206231914,1921,1921,1921,1921,8769
20231215,175700,206231914,1921,1921,1921,1921,0
20231215,175600,206231914,1921,1921,1921,1921,0
20231215,175500,206231914,1921,1921,1921,1921,0
20231215,175400,206231914,1921,1921,1921,1921,0
20231215,175300,206231914,1921,1921,1921,1921,0
20231215,175200,206231914,1921,1921,1921,1921,0
20231215,175100,206231914,1921,1921,1921,1921,0
20231215,175000,206231914,1921,1921,1921,1921,0
20231215,174900,206231914,1921,1921,1921,1921,0
20231215,174800,206231914,1921,1921,1921,1921,0
20231215,174700,206231914,1921,1921,1921,1921,0
20231215,174600,206231914,1921,1921,1921,1921,0
20231215,174500,206231914,1921,1921,1921,1921,0
20231215,174400,206231914,1921,1921,1921,1921,0
20231215,174300,206231914,1921,1921,1921,1921,0
20231215,174200,206231914,1921,1921,1921,1921,0
20231215,174100,206231914,1921,1921,1921,1921,0
20231215,174000,206231914,1921,1921,1921,1921,0
20231215,173900,206231914,1921,1921,1921,1921,0
20231215,173800,206231914,1921,1921,1921,1921,0
20231215,173700,206231914,1921,1921,1921,1921,0
20231215,173600,206231914,1921,1921,1921,1921,0
20231215,173500,206231914,1921,1921,1921,1921,0
20231215,173400,206231914,1921,1921,1921,1921,0
20231215,173300,206231914,1921,1921,1921,1921,0
20231215,173200,206231914,1921,1921,1921,1921,0
20231215,173100,206231914,1921,1921,1921,1921,0
20231215,173000,206231914,1921,1921,1921,1921,0
20231215,172900,206231914,1921,1921,1921,1921,0
20231215,172800,206231914,1921,1921,1921,1921,8769
20231215,172700,206231914,1921,1921,1921,1921,0
20231215,172600,206231914,1921,1921,1921,1921,0
20231215,172500,206231914,1921,1921,1921,1921,0
20231215,172400,206231914,1921,1921,1921,1921,0
20231215,172300,206231914,1921,1921,1921,1921,0
20231215,172200,206231914,1921,1921,1921,1921,0
20231215,172100,206231914,1921,1921,1921,1921,0
20231215,172000,206231914,1921,1921,1921,1921,0
20231215,171900,206231914,1921,1921,1921,1921,0
20231215,171800,206231914,1921,1921,1921,1921,0
20231215,171700,206231914,1921,1921,1921,1921,0
20231215,171600,206231914,1921,1921,1921,1921,0
20231215,171500,206231914,1921,1921,1921,1921,0
20231215,171400,206231914,1921,1921,1921,1921,0
20231215,171300,206231914,1921,1921,1921,1921,0
20231215,171200,206231914,1921,1921,1921,1921,0
20231215,171100,206231914,1921,1921,1921,1921,0
20231215,171000,206231914,1921,1921,1921,1921,0
20231215,170900,206231914,1921,1921,1921,1921,0
20231215,170800,206231914,1921,1921,1921,1921,0
20231215,170700,206231914,1921,1921,1921,1921,0
20231215,170600,206231914,1921,1921,1921,1921,0
20231215,170500,206231914,1921,1921,1921,1921,0
20231215,170400,206231914,1921,1921,1921,1921,0
20231215,170300,206231914,1921,1921,1921,1921,0
20231215,170200,206231914,1921,1921,1921,1921,0
20231215,170100,206231914,1921,1921,1921,1921,0
20231215,170000,206231914,1921,1921,1921,1921,0
20231215,165900,206231914,1921,1921,1921,1921,0
20231215,165800,206231914,1921,1921,1921,1921,8769
20231215,165700,206231914,1921,1921,1921,1921,0
20231215,165600,206231914,1921,1921,1921,1921,0
20231215,165500,206231914,1921,1921,1921,1921,0
20231215,165400,206231914,1921,1921,1921,1921,0
20231215,165300,206231914,1921,1921,1921,1921,0
20231215,165200,206231914,1921,1921,1921,1921,0
20231215,165100,206231914,1921,1921,1921,1921,0
20231215,165000,206231914,1921,1921,1921,1921,0
20231215,164900,206231914,1921,1921,1921,1921,0
20231215,164800,206231914,1921,1921,1921,1921,0
20231215,164700,206231914,1921,1921,1921,1921,0
20231215,164600,206231914,1921,1921,1921,1921,0
20231215,164500,206231914,1921,1921,1921,1921,0
20231215,164400,206231914,1921,1921,1921,1921,0
20231215,164300,206231914,1921,1921,1921,1921,0
20231215,164200,206231914,1921,1921,1921,1921,0
20231215,164100,206231914,1921,1921,1921,1921,0
20231215,164000,206231914,1921,1921,1921,1921,0
20231215,163900,206231914,1921,1921,1921,1921,0
20231215,163800,206231914,1921,1921,1921,1921,0
20231215,163700,206231914,1921,1921,1921,1921,0
20231215,163600,206231914,1921,1921,1921,1921,0
20231215,163500,206231914,1921,1921,1921,1921,0
20231215,163400,206231914,1921,1921,1921,1921,0
20231215,163300,206231914,1921,1921,1921,1921,0
20231215,163200,206231914,1921,1921,1921,1921,0
20231215,163100,206231914,1921,1921,1921,1921,0
20231215,163000,206231914,1921,1921,1921,1921,0
20231215,162900,206231914,1921,1921,1921,1921,0
20231215,162800,206231914,1921,1921,1921,1921,8769
20231215,162700,206231914,1921,1921,1921,1921,0
20231215,162600,206231914,1921,1921,1921,1921,0
20231215,162500,206231914,1921,1921,1921,1921,0
20231215,162400,206231914,1921,1921,1921,1921,0
20231215,162300,206231914,1921,1921,1921,1921,0
20231215,162200,206231914,1921,1921,1921,1921,0
20231215,162100,206231914,1921,1921,1921,1921,0
20231215,162000,206231914,1921,1921,1921,1921,0
20231215,161900,206231914,1921,1921,1921,1921,0
20231215,161800,206231914,1921,1921,1921,1921,0
20231215,161700,206231914,1921,1921,1921,1921,0
20231215,161600,206231914,1921,1921,1921,1921,0
20231215,161500,206231914,1921,1921,1921,1921,0
20231215,161400,206231914,1921,1921,1921,1921,0
20231215,161300,206231914,1921,1921,1921,1921,0
20231215,161200,206231914,1921,1921,1921,1921,0
20231215,161100,206231914,1921,1921,1921,1921,0
20231215,161000,206231914,1921,1921,1921,1921,0
20231215,160900,206231914,1921,1921,1921,1921,0
20231215,160800,206231914,1921,1921,1921,1921,0
20231215,160700,206231914,1921,1921,1921,1921,0
20231215,160600,206231914,1921,1921,1921,1921,0
20231215,160500,206231914,1921,1921,1921,1921,0
20231215,160400,206231914,1921,1921,1921,1921,0
20231215,160300,206231914,1921,1921,1921,1921,0
20231215,160200,206231914,1921,1921,1921,1921,0
20231215,160100,206231914,1921,1921,1921,1921,0
20231215,160000,206231914,1921,1921,1921,1921,0
20231215,155900,206231914,1921,1921,1921,1921,0
20231215,155800,206231914,1921,1921,1921,1921,8769
20231215,155700,206231914,1921,1921,1921,1921,0
20231215,155600,206231914,1921,1921,1921,1921,0
20231215,155500,206231914,1921,1921,1921,1921,0
20231215,155400,206231914,1921,1921,1921,1921,0
20231215,155300,206231914,1921,1921,1921,1921,0
20231215,155200,206231914,1921,1921,1921,1921,0
20231215,155100,206231914,1921,1921,1921,1921,0
20231215,155000,206231914,1921,1921,1921,1921,0
20231215,154900,206231914,1921,1921,1921,1921,0
20231215,154800,206231914,1921,1921,1921,1921,0
20231215,154700,206231914,1921,1921,1921,1921,0
20231215,154600,206231914,1921,1921,1921,1921,0
20231215,154500,206231914,1921,1921,1921,1921,0
20231215,154400,206231914,1921,1921,1921,1921,0
20231215,154300,206231914,1921,1921,1921,1921,0
20231215,154200,206231914,1921,1921,1921,1921,0
20231215,154100,206231914,1921,1921,1921,1921,0
20231215,154000,206231914,1921,1921,1921,1921,0
20231215,153900,206231914,1921,1921,1921,1921,0
20231215,153800,206231914,1921,1921,1921,1921,0
20231215,153700,206231914,1921,1921,1921,1921,0
20231215,153600,206231914,1921,1921,1921,1921,0
20231215,153500,206231914,1921,1921,1921,1921,0
20231215,153400,206231914,1921,1921,1921,1921,0
20231215,153300,206231914,1921,1921,1921,1921,0
20231215,153200,206231914,1921,1921,1921,1921,0
20231215,153100,206231914,1921,1921,1921,1921,0
20231215,153000,206231914,1921,1921,1921,1921,8769
20231215,152900,189386665,1912,1912,1912,1912,0
20231215,152800,189386665,1912,1912,1912,1912,0
20231215,152700,189386665,1912,1912,1912,1912,0
20231215,152600,189386665,1912,1912,1912,1912,0
20231215,152500,189386665,1912,1912,1912,1912,0
20231215,152400,189386665,1912,1912,1912,1912,0
20231215,152300,189386665,1912,1912,1912,1912,0
20231215,152200,189386665,1912,1912,1912,1912,0
20231215,152100,189386665,1912,1912,1912,1912,0
20231215,152000,189386665,1912,1912,1912,1912,0
20231215,151900,189386665,1912,1912,1912,1912,1
20231215,151800,189384753,1910,1910,1910,1910,277
20231215,151700,188855683,1910,1909,1910,1909,405
20231215,151600,188082532,1909,1909,1909,1909,101
20231215,151500,187889723,1910,1912,1912,1910,229
20231215,151400,187452247,1912,1912,1912,1912,1
20231215,151300,187450335,1912,1912,1912,1912,1
20231215,151200,187448423,1913,1913,1913,1913,0
20231215,151100,187448423,1913,1913,1913,1913,0
20231215,151000,187448423,1913,1913,1913,1913,6
20231215,150900,187436945,1913,1913,1913,1913,1
20231215,150800,187435032,1914,1914,1914,1914,0
20231215,150700,187435032,1914,1913,1914,1913,21
20231215,150600,187394858,1914,1914,1914,1914,1
20231215,150500,187392944,1905,1913,1913,1905,102
20231215,150400,187198468,1914,1914,1914,1914,10
20231215,150300,187179328,1914,1914,1914,1914,0
20231215,150200,187179328,1914,1914,1914,1914,10
20231215,150100,187160188,1914,1914,1914,1914,0
20231215,150000,187160188,1914,1914,1914,1914,0
20231215,145900,187160188,1914,1914,1914,1914,0
20231215,145800,187160188,1914,1914,1914,1914,0
20231215,145700,187160188,1914,1914,1914,1914,0
20231215,145600,187160188,1914,1914,1914,1914,0
20231215,145500,187160188,1914,1914,1914,1905,515
20231215,145400,186178785,1905,1906,1906,1905,20
20231215,145300,186140683,1914,1914,1914,1914,1
20231215,145200,186138769,1905,1905,1905,1905,0
20231215,145100,186138769,1905,1906,1906,1905,1046
20231215,145000,184145728,1915,1907,1915,1906,101
20231215,144900,183953212,1907,1915,1915,1907,43
20231215,144800,183871203,1905,1905,1905,1905,0
20231215,144700,183871203,1905,1919,1919,1905,1010
20231215,144600,181945768,1921,1921,1921,1921,0
20231215,144500,181945768,1921,1921,1921,1921,6
20231215,144400,181934242,1918,1918,1921,1918,942
20231215,144300,180127450,1919,1919,1919,1919,0
20231215,144200,180127450,1919,1919,1919,1919,15
20231215,144100,180098665,1920,1920,1920,1920,0
20231215,144000,180098665,1920,1920,1920,1920,100
20231215,143900,179906665,1920,1920,1920,1920,0
20231215,143800,179906665,1920,1920,1920,1920,0
20231215,143700,179906665,1920,1920,1920,1920,0
20231215,143600,179906665,1920,1907,1920,1906,215
20231215,143500,179496655,1920,1920,1920,1920,0
20231215,143400,179496655,1920,1920,1920,1920,0
20231215,143300,179496655,1920,1920,1920,1920,0
20231215,143200,179496655,1920,1920,1920,1920,1
20231215,143100,179494735,1920,1906,1920,1906,207
20231215,143000,179099983,1920,1920,1920,1920,15
20231215,142900,179071183,1906,1906,1920,1906,19
20231215,142800,179034787,1920,1920,1920,1920,0
20231215,142700,179034787,1920,1919,1920,1919,75
20231215,142600,178890861,1919,1919,1919,1919,15
20231215,142500,178862076,1915,1907,1915,1906,1344
20231215,142400,176296766,1920,1920,1920,1920,0
20231215,142300,176296766,1920,1915,1920,1915,100
20231215,142200,176105116,1915,1915,1915,1915,0
20231215,142100,176105116,1915,1915,1915,1915,0
20231215,142000,176105116,1915,1910,1915,1906,4053
20231215,141900,168368724,1915,1911,1915,1910,19925
20231215,141800,130308446,1915,1915,1915,1915,0
20231215,141700,130308446,1915,1915,1915,1915,0
20231215,141600,130308446,1915,1915,1915,1915,0
20231215,141500,130308446,1915,1915,1915,1915,0
20231215,141400,130308446,1915,1915,1915,1915,0
20231215,141300,130308446,1915,1915,1915,1915,0
20231215,141200,130308446,1915,1915,1915,1915,0
20231215,141100,130308446,1915,1911,1920,1910,1134
20231215,141000,128140051,1910,1910,1910,1910,0
20231215,140900,128140051,1910,1917,1917,1910,761
20231215,140800,126685543,1921,1921,1921,1921,0
20231215,140700,126685543,1921,1921,1921,1921,0
20231215,140600,126685543,1921,1921,1921,1921,0
20231215,140500,126685543,1921,1921,1921,1921,0
20231215,140400,126685543,1921,1919,1921,1918,14
20231215,140300,126658664,1920,1920,1920,1920,1
20231215,140200,126656744,1921,1921,1921,1921,1
20231215,140100,126654823,1922,1924,1924,1922,3
20231215,140000,126649054,1920,1921,1921,1920,2
20231215,135900,126645213,1922,1924,1924,1922,3
20231215,135800,126639444,1924,1924,1924,1924,0
20231215,135700,126639444,1924,1924,1924,1924,0
20231215,135600,126639444,1924,1924,1924,1924,0
20231215,135500,126639444,1924,1924,1924,1924,25
20231215,135400,126591344,1910,1910,1910,1910,0
20231215,135300,126591344,1910,1910,1910,1910,0
20231215,135200,126591344,1910,1910,1910,1910,0
20231215,135100,126591344,1910,1910,1910,1910,0
20231215,135000,126591344,1910,1910,1910,1910,0
20231215,134900,126591344,1910,1910,1910,1910,0
20231215,134800,126591344,1910,1910,1910,1910,0
20231215,134700,126591344,1910,1910,1910,1910,0
20231215,134600,126591344,1910,1910,1910,1910,39
20231215,134500,126516854,1910,1913,1913,1910,4092
20231215,134400,118699658,1913,1913,1913,1913,0
20231215,134300,118699658,1913,1915,1915,1912,3023
20231215,134200,112916162,1927,1915,1927,1915,217
20231215,134100,112498455,1925,1925,1925,1925,1
20231215,134000,112496530,1915,1915,1915,1915,0
20231215,133900,112496530,1915,1915,1915,1915,0
20231215,133800,112496530,1915,1915,1915,1915,0
20231215,133700,112496530,1915,1915,1915,1915,0
20231215,133600,112496530,1915,1918,1918,1915,29
20231215,133500,112440963,1920,1920,1920,1920,0
20231215,133400,112440963,1920,1920,1920,1920,101
20231215,133300,112247043,1924,1924,1924,1924,1
20231215,133200,112245119,1921,1923,1923,1921,3
20231215,133100,112239353,1924,1924,1924,1924,1521
20231215,133000,109312949,1924,1924,1924,1924,0
20231215,132900,109312949,1924,1926,1926,1924,802
20231215,132800,107769550,1926,1926,1926,1926,0
20231215,132700,107769550,1926,1926,1926,1926,0
20231215,132600,107769550,1926,1926,1926,1926,0
20231215,132500,107769550,1926,1926,1926,1926,0
20231215,132400,107769550,1926,1926,1926,1926,0
20231215,132300,107769550,1926,1926,1926,1926,100
20231215,132200,107576950,1926,1931,1931,1926,1113
20231215,132100,105429477,1931,1931,1931,1931,0
20231215,132000,105429477,1931,1931,1931,1931,0
20231215,131900,105429477,1931,1931,1931,1931,0
20231215,131800,105429477,1931,1931,1931,1931,374
20231215,131700,104707283,1931,1931,1931,1931,0
20231215,131600,104707283,1931,1931,1931,1931,0
20231215,131500,104707283,1931,1931,1931,1931,20
20231215,131400,104668663,1930,1930,1930,1930,0
20231215,131300,104668663,1930,1944,1944,1930,758
20231215,131200,103205555,1940,1940,1940,1940,12
20231215,131100,103182275,1944,1944,1944,1944,0
20231215,131000,103182275,1944,1937,1944,1937,2513
20231215,130900,98308286,1938,1938,1938,1938,0
20231215,130800,98308286,1938,1938,1938,1938,0
20231215,130700,98308286,1938,1938,1938,1938,0
20231215,130600,98308286,1938,1938,1938,1938,0
20231215,130500,98308286,1938,1938,1938,1938,0
20231215,130400,98308286,1938,1938,1938,1938,0
20231215,130300,98308286,1938,1938,1938,1938,0
20231215,130200,98308286,1938,1928,1938,1928,40
20231215,130100,98231156,1938,1938,1938,1938,0
20231215,130000,98231156,1938,1938,1938,1938,0
20231215,125900,98231156,1938,1938,1938,1938,1
20231215,125800,98229218,1935,1935,1935,1935,0
20231215,125700,98229218,1935,1935,1935,1935,0
20231215,125600,98229218,1935,1935,1935,1935,0
20231215,125500,98229218,1935,1935,1935,1935,0
20231215,125400,98229218,1935,1935,1935,1935,56
20231215,125300,98120858,1926,1926,1926,1926,0
20231215,125200,98120858,1926,1926,1926,1926,0
20231215,125100,98120858,1926,1926,1926,1926,0
20231215,125000,98120858,1926,1926,1926,1926,0
20231215,124900,98120858,1926,1926,1926,1926,0
20231215,124800,98120858,1926,1926,1926,1926,0
20231215,124700,98120858,1926,1926,1926,1926,0
20231215,124600,98120858,1926,1926,1926,1926,0
20231215,124500,98120858,1926,1926,1926,1926,0
20231215,124400,98120858,1926,1938,1938,1926,879
20231215,124300,96426351,1938,1938,1938,1938,50
20231215,124200,96329451,1940,1940,1940,1940,0
20231215,124100,96329451,1940,1940,1940,1940,0
20231215,124000,96329451,1940,1940,1940,1940,0
20231215,123900,96329451,1940,1940,1940,1940,0
20231215,123800,96329451,1940,1940,1940,1940,0
20231215,123700,96329451,1940,1940,1940,1940,0
20231215,123600,96329451,1940,1940,1940,1940,0
20231215,123500,96329451,1940,1940,1940,1940,0
20231215,123400,96329451,1940,1928,1940,1928,1003
20231215,123300,94395631,1939,1939,1939,1939,0
20231215,123200,94395631,1939,1939,1939,1939,50
20231215,123100,94298681,1939,1939,1939,1939,0
20231215,123000,94298681,1939,1939,1939,1939,0
20231215,122900,94298681,1939,1939,1939,1939,0
20231215,122800,94298681,1939,1939,1939,1939,0
20231215,122700,94298681,1939,1939,1939,1939,1
20231215,122600,94296742,1940,1940,1940,1940,0
20231215,122500,94296742,1940,1940,1940,1940,0
20231215,122400,94296742,1940,1940,1940,1940,0
20231215,122300,94296742,1940,1940,1940,1940,0
20231215,122200,94296742,1940,1940,1940,1940,0
20231215,122100,94296742,1940,1940,1940,1940,0
20231215,122000,94296742,1940,1940,1940,1940,0
20231215,121900,94296742,1940,1940,1940,1940,2878
20231215,121800,88713422,1940,1940,1940,1940,312
20231215,121700,88108142,1940,1941,1944,1940,322
20231215,121600,87483408,1940,1940,1940,1940,161
20231215,121500,87171068,1940,1940,1940,1940,0
20231215,121400,87171068,1940,1940,1940,1940,0
20231215,121300,87171068,1940,1938,1940,1934,1416
20231215,121200,84425597,1938,1938,1938,1938,1
20231215,121100,84423659,1938,1932,1938,1932,1583
20231215,121000,81356444,1924,1924,1924,1924,0
20231215,120900,81356444,1924,1924,1924,1924,0
20231215,120800,81356444,1924,1919,1924,1919,563
20231215,120700,80274750,1919,1919,1919,1919,4
20231215,120600,80267074,1920,1921,1921,1920,4
20231215,120500,80259392,1922,1923,1923,1922,4
20231215,120400,80251702,1924,1924,1924,1924,0
20231215,120300,80251702,1924,1924,1924,1924,0
20231215,120200,80251702,1924,1927,1927,1924,82
20231215,120100,80093774,1931,1931,1931,1931,3
20231215,120000,80087981,1932,1932,1932,1932,0
20231215,115900,80087981,1932,1932,1932,1932,25
20231215,115800,80039681,1930,1930,1930,1930,200
20231215,115700,79653681,1931,1931,1931,1931,8
20231215,115600,79638233,1932,1931,1932,1931,331
20231215,115500,78999041,1931,1931,1931,1931,20
20231215,115400,78960421,1932,1932,1932,1932,0
20231215,115300,78960421,1932,1932,1932,1932,0
20231215,115200,78960421,1932,1932,1932,1932,7
20231215,115100,78946897,1932,1932,1932,1932,0
20231215,115000,78946897,1932,1932,1932,1932,0
20231215,114900,78946897,1932,1932,1932,1932,0
20231215,114800,78946897,1932,1932,1932,1932,0
20231215,114700,78946897,1932,1932,1932,1932,0
20231215,114600,78946897,1932,1932,1932,1932,0
20231215,114500,78946897,1932,1932,1932,1932,23
20231215,114400,78902461,1932,1932,1932,1932,10
20231215,114300,78883141,1932,1932,1932,1932,0
20231215,114200,78883141,1932,1932,1932,1932,0
20231215,114100,78883141,1932,1932,1932,1932,18
20231215,114000,78848365,1935,1935,1935,1935,0
20231215,113900,78848365,1935,1935,1935,1935,0
20231215,113800,78848365,1935,1935,1935,1935,0
20231215,113700,78848365,1935,1935,1935,1935,0
20231215,113600,78848365,1935,1935,1935,1935,0
20231215,113500,78848365,1935,1935,1935,1935,1
20231215,113400,78846430,1934,1934,1934,1934,1
20231215,113300,78844496,1935,1935,1935,1935,178
20231215,113200,78500066,1935,1935,1935,1935,0
20231215,113100,78500066,1935,1935,1935,1935,0
20231215,113000,78500066,1935,1935,1935,1935,1000
20231215,112900,76565066,1935,1934,1935,1934,15
20231215,112800,76536054,1933,1933,1933,1933,5000
20231215,112700,66871054,1933,1933,1933,1933,122
20231215,112600,66635228,1933,1933,1933,1933,50
20231215,112500,66538578,1934,1934,1934,1934,1
20231215,112400,66536644,1935,1935,1935,1935,0
20231215,112300,66536644,1935,1935,1935,1935,0
20231215,112200,66536644,1935,1935,1935,1935,20
20231215,112100,66497944,1936,1936,1936,1936,0
20231215,112000,66497944,1936,1936,1936,1936,0
20231215,111900,66497944,1936,1936,1936,1936,0
20231215,111800,66497944,1936,1936,1936,1936,0
20231215,111700,66497944,1936,1936,1936,1936,0
20231215,111600,66497944,1936,1936,1936,1936,0
20231215,111500,66497944,1936,1936,1936,1936,0
20231215,111400,66497944,1936,1936,1936,1936,0
20231215,111300,66497944,1936,1936,1936,1936,0
20231215,111200,66497944,1936,1936,1936,1936,0
20231215,111100,66497944,1936,1936,1936,1936,0
20231215,111000,66497944,1936,1936,1936,1936,0
20231215,110900,66497944,1936,1929,1936,1929,927
20231215,110800,64705087,1928,1928,1928,1928,51
20231215,110700,64606759,1925,1925,1925,1925,1
20231215,110600,64604834,1925,1925,1925,1925,0
20231215,110500,64604834,1925,1925,1925,1925,191
20231215,110400,64237159,1925,1925,1925,1925,0
20231215,110300,64237159,1925,1925,1925,1925,0
20231215,110200,64237159,1925,1925,1925,1925,0
20231215,110100,64237159,1925,1920,1925,1920,14
20231215,110000,64210274,1920,1920,1920,1920,0
20231215,105900,64210274,1920,1920,1920,1920,0
20231215,105800,64210274,1920,1920,1920,1920,0
20231215,105700,64210274,1920,1920,1920,1920,0
20231215,105600,64210274,1920,1920,1920,1920,0
20231215,105500,64210274,1920,1920,1920,1920,1
20231215,105400,64208354,1920,1920,1920,1920,0
20231215,105300,64208354,1920,1920,1920,1920,0
20231215,105200,64208354,1920,1920,1920,1920,0
20231215,105100,64208354,1920,1920,1920,1920,1
20231215,105000,64206434,1920,1920,1920,1920,0
20231215,104900,64206434,1920,1920,1920,1920,0
20231215,104800,64206434,1920,1920,1920,1920,4
20231215,104700,64198754,1917,1918,1918,1917,497
20231215,104600,63246004,1919,1921,1921,1919,24
20231215,104500,63199945,1922,1922,1922,1922,1
20231215,104400,63198023,1923,1923,1923,1923,1
20231215,104300,63196100,1923,1923,1923,1923,0
20231215,104200,63196100,1923,1920,1923,1920,26
20231215,104100,63146146,1923,1923,1923,1923,1
20231215,104000,63144223,1924,1924,1924,1924,300
20231215,103900,62567023,1924,1924,1924,1924,6
20231215,103800,62555479,1924,1920,1924,1920,831
20231215,103700,60958604,1920,1920,1920,1920,0
20231215,103600,60958604,1920,1920,1920,1920,1
20231215,103500,60956684,1920,1920,1920,1920,1
20231215,103400,60954764,1907,1908,1908,1907,400
20231215,103300,60191864,1907,1907,1907,1907,0
20231215,103200,60191864,1907,1910,1910,1907,2200
20231215,103100,55992284,1909,1920,1920,1909,405
20231215,103000,55216468,1923,1923,1923,1923,623
20231215,102900,54018439,1923,1923,1923,1923,5
20231215,102800,54008824,1927,1927,1927,1927,0
20231215,102700,54008824,1927,1927,1927,1927,6
20231215,102600,53997262,1929,1929,1929,1929,0
20231215,102500,53997262,1929,1929,1929,1929,0
20231215,102400,53997262,1929,1929,1929,1929,0
20231215,102300,53997262,1929,1929,1929,1929,0
20231215,102200,53997262,1929,1929,1929,1929,0
20231215,102100,53997262,1929,1929,1929,1929,0
20231215,102000,53997262,1929,1929,1929,1929,0
20231215,101900,53997262,1929,1929,1929,1929,0
20231215,101800,53997262,1929,1929,1929,1929,0
20231215,101700,53997262,1929,1929,1929,1929,0
20231215,101600,53997262,1929,1929,1929,1929,0
20231215,101500,53997262,1929,1929,1929,1929,0
20231215,101400,53997262,1929,1929,1929,1929,0
20231215,101300,53997262,1929,1929,1929,1929,0
20231215,101200,53997262,1929,1929,1929,1929,0
20231215,101100,53997262,1929,1929,1929,1929,0
20231215,101000,53997262,1929,1929,1929,1929,105
20231215,100900,53794717,1929,1929,1929,1929,0
20231215,100800,53794717,1929,1929,1929,1929,0
20231215,100700,53794717,1929,1929,1929,1929,2
20231215,100600,53790859,1929,1929,1929,1929,0
20231215,100500,53790859,1929,1929,1929,1929,393
20231215,100400,53032762,1929,1929,1929,1929,0
20231215,100300,53032762,1929,1929,1929,1929,6
20231215,100200,53021188,1917,1917,1917,1917,0
20231215,100100,53021188,1917,1917,1917,1917,0
20231215,100000,53021188,1917,1917,1917,1917,0
20231215,095900,53021188,1917,1917,1917,1917,1
20231215,095800,53019271,1929,1929,1929,1929,0
20231215,095700,53019271,1929,1929,1929,1929,0
20231215,095600,53019271,1929,1929,1929,1929,0
20231215,095500,53019271,1929,1929,1929,1929,0
20231215,095400,53019271,1929,1918,1929,1918,474
20231215,095300,52109908,1918,1918,1918,1918,0
20231215,095200,52109908,1918,1918,1918,1918,27
20231215,095100,52058122,1918,1918,1918,1918,21
20231215,095000,52017844,1919,1929,1929,1919,311
20231215,094900,51420773,1929,1932,1932,1929,9
20231215,094800,51403401,1933,1933,1933,1933,0
20231215,094700,51403401,1933,1933,1933,1933,0
20231215,094600,51403401,1933,1935,1935,1933,3
20231215,094500,51397599,1936,1934,1936,1934,4
20231215,094400,51389860,1937,1931,1937,1931,175
20231215,094300,51051406,1931,1937,1937,1931,766
20231215,094200,49571222,1937,1938,1938,1937,2645
20231215,094100,44447854,1937,1933,1937,1933,1606
20231215,094000,41341460,1933,1932,1933,1932,18
20231215,093900,41306683,1932,1932,1932,1932,82
20231215,093800,41148259,1931,1931,1931,1931,157
20231215,093700,40845092,1931,1932,1932,1931,2
20231215,093600,40841229,1933,1933,1933,1933,0
20231215,093500,40841229,1933,1925,1933,1925,33
20231215,093400,40777475,1924,1916,1924,1916,490
20231215,093300,39835682,1914,1914,1914,1914,5
20231215,093200,39826112,1914,1911,1914,1911,763
20231215,093100,38366911,1911,1906,1911,1906,52
20231215,093000,38267554,1905,1905,1905,1905,1
20231215,092900,38265649,1904,1908,1908,1904,14
20231215,092800,38238985,1908,1908,1908,1906,12
20231215,092700,38216092,1909,1907,1909,1907,3
20231215,092600,38210368,1903,1906,1906,1903,5256
20231215,092500,28192882,1904,1907,1907,1904,703
20231215,092400,26854064,1912,1912,1912,1912,11
20231215,092300,26833032,1903,1904,1904,1903,2403
20231215,092200,22259141,1904,1904,1904,1904,0
20231215,092100,22259141,1904,1904,1904,1904,36
20231215,092000,22190597,1904,1904,1904,1904,0
20231215,091900,22190597,1904,1904,1904,1904,1
20231215,091800,22188693,1912,1912,1912,1912,0
20231215,091700,22188693,1912,1912,1912,1912,149
20231215,091600,21903805,1912,1912,1912,1912,13
20231215,091500,21878949,1903,1903,1903,1903,20
20231215,091400,21840889,1902,1906,1906,1902,8020
20231215,091300,6579438,1906,1906,1906,1906,0
20231215,091200,6579438,1906,1906,1906,1906,93
20231215,091100,6402180,1906,1906,1906,1906,0
20231215,091000,6402180,1906,1914,1914,1906,161
20231215,090900,6095306,1905,1913,1913,1905,110
20231215,090800,5884956,1913,1913,1913,1913,0
20231215,090700,5884956,1913,1913,1913,1913,469
20231215,090600,4987759,1913,1913,1913,1913,83
20231215,090500,4828980,1903,1903,1903,1903,75
20231215,090400,4686255,1903,1903,1903,1903,10
20231215,090300,4667225,1903,1903,1903,1903,0
20231215,090200,4667225,1903,1903,1903,1903,3
20231215,090100,4661516,1904,1925,1926,1904,1203
20231215,090000,2361290,1926,1926,1927,1926,1226