stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231218,202800,126228520,1909,1909,1909,1909,5141
20231218,202700,126228520,1909,1909,1909,1909,0
20231218,202600,126228520,1909,1909,1909,1909,0
20231218,202500,126228520,1909,1909,1909,1909,0
20231218,202400,126228520,1909,1909,1909,1909,0
20231218,202300,126228520,1909,1909,1909,1909,0
20231218,202200,126228520,1909,1909,1909,1909,0
20231218,202100,126228520,1909,1909,1909,1909,0
20231218,202000,126228520,1909,1909,1909,1909,0
20231218,201900,126228520,1909,1909,1909,1909,0
20231218,201800,126228520,1909,1909,1909,1909,0
20231218,201700,126228520,1909,1909,1909,1909,0
20231218,201600,126228520,1909,1909,1909,1909,0
20231218,201500,126228520,1909,1909,1909,1909,0
20231218,201400,126228520,1909,1909,1909,1909,0
20231218,201300,126228520,1909,1909,1909,1909,0
20231218,201200,126228520,1909,1909,1909,1909,0
20231218,201100,126228520,1909,1909,1909,1909,0
20231218,201000,126228520,1909,1909,1909,1909,0
20231218,200900,126228520,1909,1909,1909,1909,0
20231218,200800,126228520,1909,1909,1909,1909,0
20231218,200700,126228520,1909,1909,1909,1909,0
20231218,200600,126228520,1909,1909,1909,1909,0
20231218,200500,126228520,1909,1909,1909,1909,0
20231218,200400,126228520,1909,1909,1909,1909,0
20231218,200300,126228520,1909,1909,1909,1909,0
20231218,200200,126228520,1909,1909,1909,1909,0
20231218,200100,126228520,1909,1909,1909,1909,0
20231218,200000,126228520,1909,1909,1909,1909,0
20231218,195900,126228520,1909,1909,1909,1909,0
20231218,195800,126228520,1909,1909,1909,1909,5141
20231218,195700,126228520,1909,1909,1909,1909,0
20231218,195600,126228520,1909,1909,1909,1909,0
20231218,195500,126228520,1909,1909,1909,1909,0
20231218,195400,126228520,1909,1909,1909,1909,0
20231218,195300,126228520,1909,1909,1909,1909,0
20231218,195200,126228520,1909,1909,1909,1909,0
20231218,195100,126228520,1909,1909,1909,1909,0
20231218,195000,126228520,1909,1909,1909,1909,0
20231218,194900,126228520,1909,1909,1909,1909,0
20231218,194800,126228520,1909,1909,1909,1909,0
20231218,194700,126228520,1909,1909,1909,1909,0
20231218,194600,126228520,1909,1909,1909,1909,0
20231218,194500,126228520,1909,1909,1909,1909,0
20231218,194400,126228520,1909,1909,1909,1909,0
20231218,194300,126228520,1909,1909,1909,1909,0
20231218,194200,126228520,1909,1909,1909,1909,0
20231218,194100,126228520,1909,1909,1909,1909,0
20231218,194000,126228520,1909,1909,1909,1909,0
20231218,193900,126228520,1909,1909,1909,1909,0
20231218,193800,126228520,1909,1909,1909,1909,0
20231218,193700,126228520,1909,1909,1909,1909,0
20231218,193600,126228520,1909,1909,1909,1909,0
20231218,193500,126228520,1909,1909,1909,1909,0
20231218,193400,126228520,1909,1909,1909,1909,0
20231218,193300,126228520,1909,1909,1909,1909,0
20231218,193200,126228520,1909,1909,1909,1909,0
20231218,193100,126228520,1909,1909,1909,1909,0
20231218,193000,126228520,1909,1909,1909,1909,0
20231218,192900,126228520,1909,1909,1909,1909,0
20231218,192800,126228520,1909,1909,1909,1909,5141
20231218,192700,126228520,1909,1909,1909,1909,0
20231218,192600,126228520,1909,1909,1909,1909,0
20231218,192500,126228520,1909,1909,1909,1909,0
20231218,192400,126228520,1909,1909,1909,1909,0
20231218,192300,126228520,1909,1909,1909,1909,0
20231218,192200,126228520,1909,1909,1909,1909,0
20231218,192100,126228520,1909,1909,1909,1909,0
20231218,192000,126228520,1909,1909,1909,1909,0
20231218,191900,126228520,1909,1909,1909,1909,0
20231218,191800,126228520,1909,1909,1909,1909,0
20231218,191700,126228520,1909,1909,1909,1909,0
20231218,191600,126228520,1909,1909,1909,1909,0
20231218,191500,126228520,1909,1909,1909,1909,0
20231218,191400,126228520,1909,1909,1909,1909,0
20231218,191300,126228520,1909,1909,1909,1909,0
20231218,191200,126228520,1909,1909,1909,1909,0
20231218,191100,126228520,1909,1909,1909,1909,0
20231218,191000,126228520,1909,1909,1909,1909,0
20231218,190900,126228520,1909,1909,1909,1909,0
20231218,190800,126228520,1909,1909,1909,1909,0
20231218,190700,126228520,1909,1909,1909,1909,0
20231218,190600,126228520,1909,1909,1909,1909,0
20231218,190500,126228520,1909,1909,1909,1909,0
20231218,190400,126228520,1909,1909,1909,1909,0
20231218,190300,126228520,1909,1909,1909,1909,0
20231218,190200,126228520,1909,1909,1909,1909,0
20231218,190100,126228520,1909,1909,1909,1909,0
20231218,190000,126228520,1909,1909,1909,1909,0
20231218,185900,126228520,1909,1909,1909,1909,0
20231218,185800,126228520,1909,1909,1909,1909,5141
20231218,185700,126228520,1909,1909,1909,1909,0
20231218,185600,126228520,1909,1909,1909,1909,0
20231218,185500,126228520,1909,1909,1909,1909,0
20231218,185400,126228520,1909,1909,1909,1909,0
20231218,185300,126228520,1909,1909,1909,1909,0
20231218,185200,126228520,1909,1909,1909,1909,0
20231218,185100,126228520,1909,1909,1909,1909,0
20231218,185000,126228520,1909,1909,1909,1909,0
20231218,184900,126228520,1909,1909,1909,1909,0
20231218,184800,126228520,1909,1909,1909,1909,0
20231218,184700,126228520,1909,1909,1909,1909,0
20231218,184600,126228520,1909,1909,1909,1909,0
20231218,184500,126228520,1909,1909,1909,1909,0
20231218,184400,126228520,1909,1909,1909,1909,0
20231218,184300,126228520,1909,1909,1909,1909,0
20231218,184200,126228520,1909,1909,1909,1909,0
20231218,184100,126228520,1909,1909,1909,1909,0
20231218,184000,126228520,1909,1909,1909,1909,0
20231218,183900,126228520,1909,1909,1909,1909,0
20231218,183800,126228520,1909,1909,1909,1909,0
20231218,183700,126228520,1909,1909,1909,1909,0
20231218,183600,126228520,1909,1909,1909,1909,0
20231218,183500,126228520,1909,1909,1909,1909,0
20231218,183400,126228520,1909,1909,1909,1909,0
20231218,183300,126228520,1909,1909,1909,1909,0
20231218,183200,126228520,1909,1909,1909,1909,0
20231218,183100,126228520,1909,1909,1909,1909,0
20231218,183000,126228520,1909,1909,1909,1909,0
20231218,182900,126228520,1909,1909,1909,1909,0
20231218,182800,126228520,1909,1909,1909,1909,5141
20231218,182700,126228520,1909,1909,1909,1909,0
20231218,182600,126228520,1909,1909,1909,1909,0
20231218,182500,126228520,1909,1909,1909,1909,0
20231218,182400,126228520,1909,1909,1909,1909,0
20231218,182300,126228520,1909,1909,1909,1909,0
20231218,182200,126228520,1909,1909,1909,1909,0
20231218,182100,126228520,1909,1909,1909,1909,0
20231218,182000,126228520,1909,1909,1909,1909,0
20231218,181900,126228520,1909,1909,1909,1909,0
20231218,181800,126228520,1909,1909,1909,1909,0
20231218,181700,126228520,1909,1909,1909,1909,0
20231218,181600,126228520,1909,1909,1909,1909,0
20231218,181500,126228520,1909,1909,1909,1909,0
20231218,181400,126228520,1909,1909,1909,1909,0
20231218,181300,126228520,1909,1909,1909,1909,0
20231218,181200,126228520,1909,1909,1909,1909,0
20231218,181100,126228520,1909,1909,1909,1909,0
20231218,181000,126228520,1909,1909,1909,1909,0
20231218,180900,126228520,1909,1909,1909,1909,0
20231218,180800,126228520,1909,1909,1909,1909,0
20231218,180700,126228520,1909,1909,1909,1909,0
20231218,180600,126228520,1909,1909,1909,1909,0
20231218,180500,126228520,1909,1909,1909,1909,0
20231218,180400,126228520,1909,1909,1909,1909,0
20231218,180300,126228520,1909,1909,1909,1909,0
20231218,180200,126228520,1909,1909,1909,1909,0
20231218,180100,126228520,1909,1909,1909,1909,0
20231218,180000,126228520,1909,1909,1909,1909,0
20231218,175900,126228520,1909,1909,1909,1909,0
20231218,175800,126228520,1909,1909,1909,1909,5141
20231218,175700,126228520,1909,1909,1909,1909,0
20231218,175600,126228520,1909,1909,1909,1909,0
20231218,175500,126228520,1909,1909,1909,1909,0
20231218,175400,126228520,1909,1909,1909,1909,0
20231218,175300,126228520,1909,1909,1909,1909,0
20231218,175200,126228520,1909,1909,1909,1909,0
20231218,175100,126228520,1909,1909,1909,1909,0
20231218,175000,126228520,1909,1909,1909,1909,0
20231218,174900,126228520,1909,1909,1909,1909,0
20231218,174800,126228520,1909,1909,1909,1909,0
20231218,174700,126228520,1909,1909,1909,1909,0
20231218,174600,126228520,1909,1909,1909,1909,0
20231218,174500,126228520,1909,1909,1909,1909,0
20231218,174400,126228520,1909,1909,1909,1909,0
20231218,174300,126228520,1909,1909,1909,1909,0
20231218,174200,126228520,1909,1909,1909,1909,0
20231218,174100,126228520,1909,1909,1909,1909,0
20231218,174000,126228520,1909,1909,1909,1909,0
20231218,173900,126228520,1909,1909,1909,1909,0
20231218,173800,126228520,1909,1909,1909,1909,0
20231218,173700,126228520,1909,1909,1909,1909,0
20231218,173600,126228520,1909,1909,1909,1909,0
20231218,173500,126228520,1909,1909,1909,1909,0
20231218,173400,126228520,1909,1909,1909,1909,0
20231218,173300,126228520,1909,1909,1909,1909,0
20231218,173200,126228520,1909,1909,1909,1909,0
20231218,173100,126228520,1909,1909,1909,1909,0
20231218,173000,126228520,1909,1909,1909,1909,0
20231218,172900,126228520,1909,1909,1909,1909,0
20231218,172800,126228520,1909,1909,1909,1909,5141
20231218,172700,126228520,1909,1909,1909,1909,0
20231218,172600,126228520,1909,1909,1909,1909,0
20231218,172500,126228520,1909,1909,1909,1909,0
20231218,172400,126228520,1909,1909,1909,1909,0
20231218,172300,126228520,1909,1909,1909,1909,0
20231218,172200,126228520,1909,1909,1909,1909,0
20231218,172100,126228520,1909,1909,1909,1909,0
20231218,172000,126228520,1909,1909,1909,1909,0
20231218,171900,126228520,1909,1909,1909,1909,0
20231218,171800,126228520,1909,1909,1909,1909,0
20231218,171700,126228520,1909,1909,1909,1909,0
20231218,171600,126228520,1909,1909,1909,1909,0
20231218,171500,126228520,1909,1909,1909,1909,0
20231218,171400,126228520,1909,1909,1909,1909,0
20231218,171300,126228520,1909,1909,1909,1909,0
20231218,171200,126228520,1909,1909,1909,1909,0
20231218,171100,126228520,1909,1909,1909,1909,0
20231218,171000,126228520,1909,1909,1909,1909,0
20231218,170900,126228520,1909,1909,1909,1909,0
20231218,170800,126228520,1909,1909,1909,1909,0
20231218,170700,126228520,1909,1909,1909,1909,0
20231218,170600,126228520,1909,1909,1909,1909,0
20231218,170500,126228520,1909,1909,1909,1909,0
20231218,170400,126228520,1909,1909,1909,1909,0
20231218,170300,126228520,1909,1909,1909,1909,0
20231218,170200,126228520,1909,1909,1909,1909,0
20231218,170100,126228520,1909,1909,1909,1909,0
20231218,170000,126228520,1909,1909,1909,1909,0
20231218,165900,126228520,1909,1909,1909,1909,0
20231218,165800,126228520,1909,1909,1909,1909,5141
20231218,165700,126228520,1909,1909,1909,1909,0
20231218,165600,126228520,1909,1909,1909,1909,0
20231218,165500,126228520,1909,1909,1909,1909,0
20231218,165400,126228520,1909,1909,1909,1909,0
20231218,165300,126228520,1909,1909,1909,1909,0
20231218,165200,126228520,1909,1909,1909,1909,0
20231218,165100,126228520,1909,1909,1909,1909,0
20231218,165000,126228520,1909,1909,1909,1909,0
20231218,164900,126228520,1909,1909,1909,1909,0
20231218,164800,126228520,1909,1909,1909,1909,0
20231218,164700,126228520,1909,1909,1909,1909,0
20231218,164600,126228520,1909,1909,1909,1909,0
20231218,164500,126228520,1909,1909,1909,1909,0
20231218,164400,126228520,1909,1909,1909,1909,0
20231218,164300,126228520,1909,1909,1909,1909,0
20231218,164200,126228520,1909,1909,1909,1909,0
20231218,164100,126228520,1909,1909,1909,1909,0
20231218,164000,126228520,1909,1909,1909,1909,0
20231218,163900,126228520,1909,1909,1909,1909,0
20231218,163800,126228520,1909,1909,1909,1909,0
20231218,163700,126228520,1909,1909,1909,1909,0
20231218,163600,126228520,1909,1909,1909,1909,0
20231218,163500,126228520,1909,1909,1909,1909,0
20231218,163400,126228520,1909,1909,1909,1909,0
20231218,163300,126228520,1909,1909,1909,1909,0
20231218,163200,126228520,1909,1909,1909,1909,0
20231218,163100,126228520,1909,1909,1909,1909,0
20231218,163000,126228520,1909,1909,1909,1909,0
20231218,162900,126228520,1909,1909,1909,1909,0
20231218,162800,126228520,1909,1909,1909,1909,5141
20231218,162700,126228520,1909,1909,1909,1909,0
20231218,162600,126228520,1909,1909,1909,1909,0
20231218,162500,126228520,1909,1909,1909,1909,0
20231218,162400,126228520,1909,1909,1909,1909,0
20231218,162300,126228520,1909,1909,1909,1909,0
20231218,162200,126228520,1909,1909,1909,1909,0
20231218,162100,126228520,1909,1909,1909,1909,0
20231218,162000,126228520,1909,1909,1909,1909,0
20231218,161900,126228520,1909,1909,1909,1909,0
20231218,161800,126228520,1909,1909,1909,1909,0
20231218,161700,126228520,1909,1909,1909,1909,0
20231218,161600,126228520,1909,1909,1909,1909,0
20231218,161500,126228520,1909,1909,1909,1909,0
20231218,161400,126228520,1909,1909,1909,1909,0
20231218,161300,126228520,1909,1909,1909,1909,0
20231218,161200,126228520,1909,1909,1909,1909,0
20231218,161100,126228520,1909,1909,1909,1909,0
20231218,161000,126228520,1909,1909,1909,1909,0
20231218,160900,126228520,1909,1909,1909,1909,0
20231218,160800,126228520,1909,1909,1909,1909,0
20231218,160700,126228520,1909,1909,1909,1909,0
20231218,160600,126228520,1909,1909,1909,1909,0
20231218,160500,126228520,1909,1909,1909,1909,0
20231218,160400,126228520,1909,1909,1909,1909,0
20231218,160300,126228520,1909,1909,1909,1909,0
20231218,160200,126228520,1909,1909,1909,1909,0
20231218,160100,126228520,1909,1909,1909,1909,0
20231218,160000,126228520,1909,1909,1909,1909,0
20231218,155900,126228520,1909,1909,1909,1909,0
20231218,155800,126228520,1909,1909,1909,1909,5141
20231218,155700,126228520,1909,1909,1909,1909,0
20231218,155600,126228520,1909,1909,1909,1909,0
20231218,155500,126228520,1909,1909,1909,1909,0
20231218,155400,126228520,1909,1909,1909,1909,0
20231218,155300,126228520,1909,1909,1909,1909,0
20231218,155200,126228520,1909,1909,1909,1909,0
20231218,155100,126228520,1909,1909,1909,1909,0
20231218,155000,126228520,1909,1909,1909,1909,0
20231218,154900,126228520,1909,1909,1909,1909,0
20231218,154800,126228520,1909,1909,1909,1909,0
20231218,154700,126228520,1909,1909,1909,1909,0
20231218,154600,126228520,1909,1909,1909,1909,0
20231218,154500,126228520,1909,1909,1909,1909,0
20231218,154400,126228520,1909,1909,1909,1909,0
20231218,154300,126228520,1909,1909,1909,1909,0
20231218,154200,126228520,1909,1909,1909,1909,0
20231218,154100,126228520,1909,1909,1909,1909,0
20231218,154000,126228520,1909,1909,1909,1909,0
20231218,153900,126228520,1909,1909,1909,1909,0
20231218,153800,126228520,1909,1909,1909,1909,0
20231218,153700,126228520,1909,1909,1909,1909,0
20231218,153600,126228520,1909,1909,1909,1909,0
20231218,153500,126228520,1909,1909,1909,1909,0
20231218,153400,126228520,1909,1909,1909,1909,0
20231218,153300,126228520,1909,1909,1909,1909,0
20231218,153200,126228520,1909,1909,1909,1909,0
20231218,153100,126228520,1909,1909,1909,1909,0
20231218,153000,126228520,1909,1909,1909,1909,5141
20231218,152900,116414351,1900,1900,1900,1900,0
20231218,152800,116414351,1900,1900,1900,1900,0
20231218,152700,116414351,1900,1900,1900,1900,0
20231218,152600,116414351,1900,1900,1900,1900,0
20231218,152500,116414351,1900,1900,1900,1900,0
20231218,152400,116414351,1900,1900,1900,1900,0
20231218,152300,116414351,1900,1900,1900,1900,0
20231218,152200,116414351,1900,1900,1900,1900,0
20231218,152100,116414351,1900,1900,1900,1900,0
20231218,152000,116414351,1900,1900,1900,1900,0
20231218,151900,116414351,1900,1900,1900,1900,281
20231218,151800,115880451,1906,1906,1906,1906,1
20231218,151700,115878545,1907,1907,1907,1907,0
20231218,151600,115878545,1907,1907,1907,1907,0
20231218,151500,115878545,1907,1907,1907,1907,5
20231218,151400,115869010,1906,1906,1906,1906,200
20231218,151300,115487810,1906,1906,1906,1906,200
20231218,151200,115106610,1908,1907,1908,1907,200
20231218,151100,114725075,1907,1907,1907,1907,0
20231218,151000,114725075,1907,1907,1907,1907,10
20231218,150900,114706005,1907,1907,1907,1907,0
20231218,150800,114706005,1907,1907,1907,1907,280
20231218,150700,114172045,1907,1907,1907,1907,6
20231218,150600,114160603,1898,1898,1898,1898,0
20231218,150500,114160603,1898,1898,1898,1898,0
20231218,150400,114160603,1898,1898,1898,1898,0
20231218,150300,114160603,1898,1898,1898,1898,0
20231218,150200,114160603,1898,1898,1898,1898,0
20231218,150100,114160603,1898,1898,1898,1898,0
20231218,150000,114160603,1898,1898,1898,1898,0
20231218,145900,114160603,1898,1898,1898,1898,0
20231218,145800,114160603,1898,1899,1899,1898,3713
20231218,145700,107112058,1899,1899,1899,1899,400
20231218,145600,106352458,1899,1899,1899,1899,2931
20231218,145500,100786489,1899,1899,1899,1899,1270
20231218,145400,98374759,1898,1898,1898,1898,0
20231218,145300,98374759,1898,1898,1898,1898,200
20231218,145200,97995159,1898,1900,1900,1898,31
20231218,145100,97936281,1907,1907,1907,1907,0
20231218,145000,97936281,1907,1900,1907,1900,2
20231218,144900,97932474,1899,1901,1901,1899,4551
20231218,144800,89284921,1901,1902,1907,1901,1133
20231218,144700,87126182,1903,1903,1903,1903,0
20231218,144600,87126182,1903,1903,1903,1903,1
20231218,144500,87124279,1904,1906,1906,1904,6
20231218,144400,87112846,1906,1906,1907,1905,8
20231218,144300,87097598,1901,1903,1903,1901,3196
20231218,144200,81017446,1904,1905,1905,1904,9
20231218,144100,81000307,1906,1904,1906,1904,203
20231218,144000,80613791,1904,1904,1904,1904,5
20231218,143900,80604271,1904,1904,1904,1904,0
20231218,143800,80604271,1904,1904,1904,1904,10
20231218,143700,80585231,1904,1904,1904,1904,3
20231218,143600,80579519,1904,1907,1907,1904,1141
20231218,143500,78406124,1907,1907,1907,1907,0
20231218,143400,78406124,1907,1907,1907,1907,1
20231218,143300,78404217,1907,1907,1907,1907,1
20231218,143200,78402310,1907,1907,1907,1907,133
20231218,143100,78148679,1907,1907,1907,1907,584
20231218,143000,77034991,1907,1907,1907,1907,0
20231218,142900,77034991,1907,1907,1907,1907,0
20231218,142800,77034991,1907,1907,1907,1907,0
20231218,142700,77034991,1907,1907,1907,1907,0
20231218,142600,77034991,1907,1907,1907,1907,0
20231218,142500,77034991,1907,1907,1907,1907,0
20231218,142400,77034991,1907,1907,1907,1907,11
20231218,142300,77014014,1907,1907,1907,1907,0
20231218,142200,77014014,1907,1907,1907,1907,3
20231218,142100,77008293,1907,1907,1907,1907,3
20231218,142000,77002572,1907,1907,1907,1907,0
20231218,141900,77002572,1907,1907,1907,1907,1
20231218,141800,77000665,1904,1904,1907,1903,1002
20231218,141700,75091851,1904,1904,1904,1904,11
20231218,141600,75070907,1904,1905,1905,1904,1318
20231218,141500,72560667,1905,1905,1905,1905,60
20231218,141400,72446367,1906,1906,1906,1906,0
20231218,141300,72446367,1906,1906,1906,1906,0
20231218,141200,72446367,1906,1906,1906,1906,0
20231218,141100,72446367,1906,1906,1906,1906,0
20231218,141000,72446367,1906,1907,1907,1906,1000
20231218,140900,70540228,1907,1907,1907,1907,0
20231218,140800,70540228,1907,1907,1907,1907,0
20231218,140700,70540228,1907,1907,1907,1907,0
20231218,140600,70540228,1907,1907,1907,1907,0
20231218,140500,70540228,1907,1907,1907,1907,19
20231218,140400,70503995,1906,1906,1906,1906,0
20231218,140300,70503995,1906,1906,1906,1906,29
20231218,140200,70448721,1907,1907,1907,1907,0
20231218,140100,70448721,1907,1907,1907,1907,213
20231218,140000,70042530,1907,1907,1907,1907,0
20231218,135900,70042530,1907,1907,1907,1907,0
20231218,135800,70042530,1907,1907,1907,1907,0
20231218,135700,70042530,1907,1907,1907,1907,7
20231218,135600,70029181,1909,1909,1909,1909,0
20231218,135500,70029181,1909,1909,1909,1909,1
20231218,135400,70027272,1908,1908,1908,1908,0
20231218,135300,70027272,1908,1908,1908,1908,0
20231218,135200,70027272,1908,1910,1910,1908,1925
20231218,135100,66352858,1916,1916,1916,1916,0
20231218,135000,66352858,1916,1916,1916,1916,1
20231218,134900,66350942,1911,1910,1911,1910,2989
20231218,134800,60639952,1911,1911,1911,1911,0
20231218,134700,60639952,1911,1911,1911,1911,121
20231218,134600,60408721,1911,1912,1912,1911,639
20231218,134500,59187392,1913,1913,1913,1913,0
20231218,134400,59187392,1913,1913,1913,1913,0
20231218,134300,59187392,1913,1913,1913,1913,6
20231218,134200,59175914,1913,1913,1913,1913,1
20231218,134100,59174001,1911,1911,1911,1911,0
20231218,134000,59174001,1911,1911,1911,1911,0
20231218,133900,59174001,1911,1912,1912,1911,1389
20231218,133800,56519570,1916,1916,1916,1916,1
20231218,133700,56517654,1911,1911,1911,1911,0
20231218,133600,56517654,1911,1911,1911,1911,0
20231218,133500,56517654,1911,1916,1916,1911,1512
20231218,133400,53627234,1916,1916,1916,1916,10
20231218,133300,53608074,1916,1916,1916,1916,1
20231218,133200,53606158,1911,1911,1911,1911,0
20231218,133100,53606158,1911,1911,1911,1911,0
20231218,133000,53606158,1911,1911,1911,1911,0
20231218,132900,53606158,1911,1911,1911,1911,0
20231218,132800,53606158,1911,1911,1911,1911,0
20231218,132700,53606158,1911,1911,1911,1911,0
20231218,132600,53606158,1911,1911,1911,1911,0
20231218,132500,53606158,1911,1916,1916,1911,2763
20231218,132400,48314428,1917,1917,1917,1917,1146
20231218,132300,46117546,1917,1917,1917,1917,0
20231218,132200,46117546,1917,1917,1917,1917,0
20231218,132100,46117546,1917,1917,1917,1917,444
20231218,132000,45266398,1920,1920,1920,1920,0
20231218,131900,45266398,1920,1920,1920,1920,20
20231218,131800,45227998,1922,1922,1922,1922,0
20231218,131700,45227998,1922,1922,1922,1922,0
20231218,131600,45227998,1922,1922,1922,1922,0
20231218,131500,45227998,1922,1922,1922,1922,1
20231218,131400,45226076,1922,1922,1922,1922,0
20231218,131300,45226076,1922,1922,1922,1922,0
20231218,131200,45226076,1922,1922,1922,1922,0
20231218,131100,45226076,1922,1922,1922,1922,0
20231218,131000,45226076,1922,1922,1922,1922,10
20231218,130900,45206856,1917,1917,1917,1917,0
20231218,130800,45206856,1917,1917,1917,1917,0
20231218,130700,45206856,1917,1917,1917,1917,0
20231218,130600,45206856,1917,1917,1917,1917,0
20231218,130500,45206856,1917,1917,1917,1917,0
20231218,130400,45206856,1917,1917,1917,1917,0
20231218,130300,45206856,1917,1917,1917,1917,0
20231218,130200,45206856,1917,1917,1917,1917,0
20231218,130100,45206856,1917,1917,1917,1917,0
20231218,130000,45206856,1917,1917,1917,1917,0
20231218,125900,45206856,1917,1917,1917,1917,0
20231218,125800,45206856,1917,1917,1917,1917,0
20231218,125700,45206856,1917,1917,1917,1917,0
20231218,125600,45206856,1917,1917,1917,1917,0
20231218,125500,45206856,1917,1917,1917,1917,0
20231218,125400,45206856,1917,1917,1917,1917,198
20231218,125300,44827290,1918,1918,1918,1918,0
20231218,125200,44827290,1918,1918,1918,1918,0
20231218,125100,44827290,1918,1918,1918,1918,62
20231218,125000,44708374,1918,1918,1918,1918,0
20231218,124900,44708374,1918,1918,1918,1918,0
20231218,124800,44708374,1918,1918,1918,1918,0
20231218,124700,44708374,1918,1920,1920,1918,1000
20231218,124600,42789625,1922,1922,1922,1922,0
20231218,124500,42789625,1922,1922,1922,1922,0
20231218,124400,42789625,1922,1922,1922,1922,0
20231218,124300,42789625,1922,1922,1922,1922,0
20231218,124200,42789625,1922,1922,1922,1922,1
20231218,124100,42787703,1922,1922,1922,1922,0
20231218,124000,42787703,1922,1922,1922,1922,0
20231218,123900,42787703,1922,1922,1922,1922,0
20231218,123800,42787703,1922,1922,1922,1922,1800
20231218,123700,39328103,1923,1923,1923,1923,0
20231218,123600,39328103,1923,1923,1923,1923,0
20231218,123500,39328103,1923,1923,1923,1923,0
20231218,123400,39328103,1923,1923,1923,1923,0
20231218,123300,39328103,1923,1923,1923,1923,0
20231218,123200,39328103,1923,1923,1923,1923,0
20231218,123100,39328103,1923,1923,1923,1923,0
20231218,123000,39328103,1923,1923,1923,1923,0
20231218,122900,39328103,1923,1923,1923,1923,1093
20231218,122800,37226264,1924,1924,1924,1924,0
20231218,122700,37226264,1924,1924,1924,1924,0
20231218,122600,37226264,1924,1924,1924,1924,0
20231218,122500,37226264,1924,1923,1924,1923,11
20231218,122400,37205110,1923,1923,1923,1923,0
20231218,122300,37205110,1923,1923,1923,1923,0
20231218,122200,37205110,1923,1923,1923,1923,0
20231218,122100,37205110,1923,1923,1923,1923,1500
20231218,122000,34320610,1925,1925,1925,1925,0
20231218,121900,34320610,1925,1925,1925,1925,10
20231218,121800,34301360,1926,1926,1926,1926,0
20231218,121700,34301360,1926,1926,1926,1926,0
20231218,121600,34301360,1926,1926,1926,1926,0
20231218,121500,34301360,1926,1926,1926,1926,0
20231218,121400,34301360,1926,1926,1926,1926,0
20231218,121300,34301360,1926,1926,1926,1926,0
20231218,121200,34301360,1926,1926,1926,1926,0
20231218,121100,34301360,1926,1926,1926,1926,0
20231218,121000,34301360,1926,1926,1926,1926,0
20231218,120900,34301360,1926,1926,1926,1926,0
20231218,120800,34301360,1926,1926,1926,1926,0
20231218,120700,34301360,1926,1926,1926,1926,0
20231218,120600,34301360,1926,1926,1926,1926,0
20231218,120500,34301360,1926,1926,1926,1926,0
20231218,120400,34301360,1926,1926,1926,1926,0
20231218,120300,34301360,1926,1926,1926,1926,1
20231218,120200,34299434,1918,1918,1918,1918,0
20231218,120100,34299434,1918,1918,1918,1918,0
20231218,120000,34299434,1918,1918,1918,1918,1453
20231218,115900,31512580,1918,1918,1918,1918,500
20231218,115800,30553580,1918,1918,1918,1918,0
20231218,115700,30553580,1918,1918,1918,1918,50
20231218,115600,30457680,1917,1917,1917,1917,0
20231218,115500,30457680,1917,1917,1917,1917,0
20231218,115400,30457680,1917,1917,1917,1917,132
20231218,115300,30204636,1916,1917,1917,1916,6
20231218,115200,30193139,1917,1915,1917,1915,12
20231218,115100,30170155,1916,1916,1916,1916,305
20231218,115000,29585775,1917,1917,1917,1917,10
20231218,114900,29566605,1916,1916,1916,1916,0
20231218,114800,29566605,1916,1916,1916,1916,0
20231218,114700,29566605,1916,1917,1917,1916,20
20231218,114600,29528283,1917,1917,1917,1917,10
20231218,114500,29509113,1916,1916,1916,1916,0
20231218,114400,29509113,1916,1925,1925,1916,2000
20231218,114300,25675077,1925,1925,1925,1925,9
20231218,114200,25657752,1925,1921,1925,1921,41
20231218,114100,25578927,1920,1920,1920,1920,0
20231218,114000,25578927,1920,1920,1920,1920,0
20231218,113900,25578927,1920,1920,1920,1920,0
20231218,113800,25578927,1920,1920,1920,1920,10
20231218,113700,25559727,1919,1918,1919,1918,21
20231218,113600,25519438,1919,1919,1919,1919,0
20231218,113500,25519438,1919,1919,1919,1919,0
20231218,113400,25519438,1919,1919,1919,1919,9
20231218,113300,25502167,1918,1918,1918,1918,0
20231218,113200,25502167,1918,1918,1918,1918,6
20231218,113100,25490659,1918,1919,1919,1918,16
20231218,113000,25459966,1917,1917,1917,1917,0
20231218,112900,25459966,1917,1917,1917,1917,0
20231218,112800,25459966,1917,1917,1917,1917,0
20231218,112700,25459966,1917,1917,1917,1917,0
20231218,112600,25459966,1917,1917,1917,1917,0
20231218,112500,25459966,1917,1917,1917,1917,0
20231218,112400,25459966,1917,1917,1917,1917,0
20231218,112300,25459966,1917,1917,1917,1917,0
20231218,112200,25459966,1917,1918,1918,1917,800
20231218,112100,23925866,1917,1917,1917,1917,0
20231218,112000,23925866,1917,1917,1917,1917,0
20231218,111900,23925866,1917,1917,1917,1917,0
20231218,111800,23925866,1917,1922,1922,1917,251
20231218,111700,23444589,1924,1924,1924,1924,0
20231218,111600,23444589,1924,1924,1924,1924,0
20231218,111500,23444589,1924,1924,1924,1924,42
20231218,111400,23363781,1928,1928,1928,1928,1
20231218,111300,23361853,1928,1928,1928,1928,0
20231218,111200,23361853,1928,1928,1928,1928,0
20231218,111100,23361853,1928,1928,1928,1928,0
20231218,111000,23361853,1928,1928,1928,1928,0
20231218,110900,23361853,1928,1924,1928,1924,502
20231218,110800,22394405,1928,1928,1928,1928,0
20231218,110700,22394405,1928,1928,1928,1928,0
20231218,110600,22394405,1928,1928,1928,1928,0
20231218,110500,22394405,1928,1928,1928,1928,0
20231218,110400,22394405,1928,1928,1928,1928,0
20231218,110300,22394405,1928,1928,1928,1928,0
20231218,110200,22394405,1928,1928,1928,1928,0
20231218,110100,22394405,1928,1928,1928,1928,0
20231218,110000,22394405,1928,1928,1928,1928,345
20231218,105900,21729245,1928,1928,1928,1928,0
20231218,105800,21729245,1928,1928,1928,1928,0
20231218,105700,21729245,1928,1928,1928,1928,0
20231218,105600,21729245,1928,1928,1928,1928,33
20231218,105500,21665621,1929,1929,1929,1929,0
20231218,105400,21665621,1929,1929,1929,1929,0
20231218,105300,21665621,1929,1929,1929,1929,0
20231218,105200,21665621,1929,1928,1929,1928,536
20231218,105100,20632117,1929,1929,1929,1929,340
20231218,105000,19976257,1929,1929,1929,1929,160
20231218,104900,19667617,1929,1929,1929,1929,0
20231218,104800,19667617,1929,1929,1929,1929,35
20231218,104700,19600102,1929,1929,1929,1929,537
20231218,104600,18564229,1929,1929,1929,1929,0
20231218,104500,18564229,1929,1929,1929,1929,10
20231218,104400,18544939,1929,1929,1929,1929,0
20231218,104300,18544939,1929,1929,1929,1929,4
20231218,104200,18537223,1930,1923,1930,1923,4
20231218,104100,18529524,1921,1921,1921,1921,0
20231218,104000,18529524,1921,1921,1921,1921,0
20231218,103900,18529524,1921,1921,1921,1921,0
20231218,103800,18529524,1921,1921,1921,1921,9
20231218,103700,18512235,1921,1921,1921,1921,1
20231218,103600,18510314,1922,1922,1922,1922,0
20231218,103500,18510314,1922,1922,1922,1922,0
20231218,103400,18510314,1922,1921,1922,1921,561
20231218,103300,17432108,1921,1921,1921,1921,1700
20231218,103200,14166408,1916,1920,1920,1916,8
20231218,103100,14151072,1916,1916,1916,1916,0
20231218,103000,14151072,1916,1916,1916,1916,0
20231218,102900,14151072,1916,1916,1916,1916,0
20231218,102800,14151072,1916,1916,1916,1916,0
20231218,102700,14151072,1916,1916,1916,1916,0
20231218,102600,14151072,1916,1916,1916,1916,150
20231218,102500,13863672,1916,1916,1916,1916,0
20231218,102400,13863672,1916,1916,1916,1916,0
20231218,102300,13863672,1916,1916,1916,1916,0
20231218,102200,13863672,1916,1916,1916,1916,0
20231218,102100,13863672,1916,1916,1916,1916,0
20231218,102000,13863672,1916,1916,1916,1916,1
20231218,101900,13861756,1916,1916,1916,1916,0
20231218,101800,13861756,1916,1916,1916,1916,0
20231218,101700,13861756,1916,1916,1916,1916,0
20231218,101600,13861756,1916,1916,1916,1916,42
20231218,101500,13781284,1916,1916,1916,1916,5
20231218,101400,13771704,1916,1916,1916,1916,5
20231218,101300,13762124,1916,1916,1916,1916,0
20231218,101200,13762124,1916,1916,1916,1916,400
20231218,101100,12995724,1915,1915,1915,1915,0
20231218,101000,12995724,1915,1915,1915,1915,0
20231218,100900,12995724,1915,1915,1915,1915,0
20231218,100800,12995724,1915,1917,1917,1915,553
20231218,100700,11936355,1917,1921,1921,1917,783
20231218,100600,10434319,1921,1921,1921,1921,1
20231218,100500,10432398,1922,1922,1922,1922,0
20231218,100400,10432398,1922,1922,1922,1922,0
20231218,100300,10432398,1922,1922,1922,1922,0
20231218,100200,10432398,1922,1922,1922,1922,0
20231218,100100,10432398,1922,1922,1922,1922,0
20231218,100000,10432398,1922,1922,1922,1922,0
20231218,095900,10432398,1922,1922,1922,1922,0
20231218,095800,10432398,1922,1922,1922,1922,1
20231218,095700,10430476,1919,1922,1922,1919,633
20231218,095600,9214249,1918,1918,1918,1918,0
20231218,095500,9214249,1918,1918,1918,1918,0
20231218,095400,9214249,1918,1918,1918,1918,0
20231218,095300,9214249,1918,1918,1918,1918,0
20231218,095200,9214249,1918,1918,1918,1918,0
20231218,095100,9214249,1918,1918,1918,1918,0
20231218,095000,9214249,1918,1918,1918,1918,1
20231218,094900,9212331,1918,1918,1918,1918,658
20231218,094800,7950287,1918,1918,1918,1918,0
20231218,094700,7950287,1918,1918,1918,1918,0
20231218,094600,7950287,1918,1918,1918,1918,0
20231218,094500,7950287,1918,1918,1918,1918,177
20231218,094400,7610801,1918,1918,1918,1918,0
20231218,094300,7610801,1918,1918,1918,1918,90
20231218,094200,7438181,1919,1922,1922,1919,311
20231218,094100,6841369,1922,1922,1922,1922,200
20231218,094000,6456969,1922,1922,1922,1922,6
20231218,093900,6445437,1922,1922,1922,1922,79
20231218,093800,6293599,1922,1922,1922,1922,0
20231218,093700,6293599,1922,1922,1922,1922,0
20231218,093600,6293599,1922,1922,1922,1922,0
20231218,093500,6293599,1922,1922,1922,1922,0
20231218,093400,6293599,1922,1922,1922,1922,0
20231218,093300,6293599,1922,1922,1922,1922,0
20231218,093200,6293599,1922,1922,1922,1922,0
20231218,093100,6293599,1922,1922,1922,1922,0
20231218,093000,6293599,1922,1922,1922,1922,0
20231218,092900,6293599,1922,1922,1922,1922,6
20231218,092800,6282067,1918,1920,1920,1918,328
20231218,092700,5652571,1920,1920,1920,1920,179
20231218,092600,5308891,1920,1920,1920,1920,0
20231218,092500,5308891,1920,1920,1920,1920,193
20231218,092400,4938331,1920,1920,1920,1920,151
20231218,092300,4648411,1920,1921,1921,1920,270
20231218,092200,4129981,1922,1922,1922,1922,5
20231218,092100,4120371,1922,1922,1922,1922,0
20231218,092000,4120371,1922,1922,1922,1922,16
20231218,091900,4089619,1922,1922,1922,1922,0
20231218,091800,4089619,1922,1923,1923,1922,350
20231218,091700,3416869,1924,1924,1924,1924,4
20231218,091600,3409173,1924,1924,1924,1924,31
20231218,091500,3349529,1930,1930,1930,1930,21
20231218,091400,3308999,1933,1933,1933,1933,20
20231218,091300,3270339,1935,1935,1935,1935,0
20231218,091200,3270339,1935,1935,1935,1935,0
20231218,091100,3270339,1935,1935,1935,1935,0
20231218,091000,3270339,1935,1934,1935,1934,55
20231218,090900,3163964,1935,1935,1935,1935,0
20231218,090800,3163964,1935,1935,1935,1935,15
20231218,090700,3134939,1920,1923,1923,1920,200
20231218,090600,2750767,1936,1936,1936,1936,0
20231218,090500,2750767,1936,1934,1936,1934,412
20231218,090400,1953139,1931,1931,1931,1931,2
20231218,090300,1949277,1928,1928,1928,1928,1
20231218,090200,1947349,1925,1924,1925,1924,751
20231218,090100,501724,1920,1920,1920,1920,26
20231218,090000,451804,1921,1923,1924,1921,235