stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,203400,159288504,1951,1951,1951,1951,891
20240103,203300,159288504,1951,1951,1951,1951,0
20240103,203200,159288504,1951,1951,1951,1951,0
20240103,203100,159288504,1951,1951,1951,1951,0
20240103,203000,159288504,1951,1951,1951,1951,0
20240103,202900,159288504,1951,1951,1951,1951,0
20240103,202800,159288504,1951,1951,1951,1951,0
20240103,202700,159288504,1951,1951,1951,1951,0
20240103,202600,159288504,1951,1951,1951,1951,0
20240103,202500,159288504,1951,1951,1951,1951,0
20240103,202400,159288504,1951,1951,1951,1951,0
20240103,202300,159288504,1951,1951,1951,1951,0
20240103,202200,159288504,1951,1951,1951,1951,0
20240103,202100,159288504,1951,1951,1951,1951,0
20240103,202000,159288504,1951,1951,1951,1951,0
20240103,201900,159288504,1951,1951,1951,1951,0
20240103,201800,159288504,1951,1951,1951,1951,0
20240103,201700,159288504,1951,1951,1951,1951,0
20240103,201600,159288504,1951,1951,1951,1951,0
20240103,201500,159288504,1951,1951,1951,1951,0
20240103,201400,159288504,1951,1951,1951,1951,0
20240103,201300,159288504,1951,1951,1951,1951,0
20240103,201200,159288504,1951,1951,1951,1951,0
20240103,201100,159288504,1951,1951,1951,1951,0
20240103,201000,159288504,1951,1951,1951,1951,0
20240103,200900,159288504,1951,1951,1951,1951,0
20240103,200800,159288504,1951,1951,1951,1951,0
20240103,200700,159288504,1951,1951,1951,1951,0
20240103,200600,159288504,1951,1951,1951,1951,0
20240103,200500,159288504,1951,1951,1951,1951,0
20240103,200400,159288504,1951,1951,1951,1951,891
20240103,200300,159288504,1951,1951,1951,1951,0
20240103,200200,159288504,1951,1951,1951,1951,0
20240103,200100,159288504,1951,1951,1951,1951,0
20240103,200000,159288504,1951,1951,1951,1951,0
20240103,195900,159288504,1951,1951,1951,1951,0
20240103,195800,159288504,1951,1951,1951,1951,0
20240103,195700,159288504,1951,1951,1951,1951,0
20240103,195600,159288504,1951,1951,1951,1951,0
20240103,195500,159288504,1951,1951,1951,1951,0
20240103,195400,159288504,1951,1951,1951,1951,0
20240103,195300,159288504,1951,1951,1951,1951,0
20240103,195200,159288504,1951,1951,1951,1951,0
20240103,195100,159288504,1951,1951,1951,1951,0
20240103,195000,159288504,1951,1951,1951,1951,0
20240103,194900,159288504,1951,1951,1951,1951,0
20240103,194800,159288504,1951,1951,1951,1951,0
20240103,194700,159288504,1951,1951,1951,1951,0
20240103,194600,159288504,1951,1951,1951,1951,0
20240103,194500,159288504,1951,1951,1951,1951,0
20240103,194400,159288504,1951,1951,1951,1951,0
20240103,194300,159288504,1951,1951,1951,1951,0
20240103,194200,159288504,1951,1951,1951,1951,0
20240103,194100,159288504,1951,1951,1951,1951,0
20240103,194000,159288504,1951,1951,1951,1951,0
20240103,193900,159288504,1951,1951,1951,1951,0
20240103,193800,159288504,1951,1951,1951,1951,0
20240103,193700,159288504,1951,1951,1951,1951,0
20240103,193600,159288504,1951,1951,1951,1951,0
20240103,193500,159288504,1951,1951,1951,1951,0
20240103,193400,159288504,1951,1951,1951,1951,891
20240103,193300,159288504,1951,1951,1951,1951,0
20240103,193200,159288504,1951,1951,1951,1951,0
20240103,193100,159288504,1951,1951,1951,1951,0
20240103,193000,159288504,1951,1951,1951,1951,0
20240103,192900,159288504,1951,1951,1951,1951,0
20240103,192800,159288504,1951,1951,1951,1951,0
20240103,192700,159288504,1951,1951,1951,1951,0
20240103,192600,159288504,1951,1951,1951,1951,0
20240103,192500,159288504,1951,1951,1951,1951,0
20240103,192400,159288504,1951,1951,1951,1951,0
20240103,192300,159288504,1951,1951,1951,1951,0
20240103,192200,159288504,1951,1951,1951,1951,0
20240103,192100,159288504,1951,1951,1951,1951,0
20240103,192000,159288504,1951,1951,1951,1951,0
20240103,191900,159288504,1951,1951,1951,1951,0
20240103,191800,159288504,1951,1951,1951,1951,0
20240103,191700,159288504,1951,1951,1951,1951,0
20240103,191600,159288504,1951,1951,1951,1951,0
20240103,191500,159288504,1951,1951,1951,1951,0
20240103,191400,159288504,1951,1951,1951,1951,0
20240103,191300,159288504,1951,1951,1951,1951,0
20240103,191200,159288504,1951,1951,1951,1951,0
20240103,191100,159288504,1951,1951,1951,1951,0
20240103,191000,159288504,1951,1951,1951,1951,0
20240103,190900,159288504,1951,1951,1951,1951,0
20240103,190800,159288504,1951,1951,1951,1951,0
20240103,190700,159288504,1951,1951,1951,1951,0
20240103,190600,159288504,1951,1951,1951,1951,0
20240103,190500,159288504,1951,1951,1951,1951,0
20240103,190400,159288504,1951,1951,1951,1951,891
20240103,190300,159288504,1951,1951,1951,1951,0
20240103,190200,159288504,1951,1951,1951,1951,0
20240103,190100,159288504,1951,1951,1951,1951,0
20240103,190000,159288504,1951,1951,1951,1951,0
20240103,185900,159288504,1951,1951,1951,1951,0
20240103,185800,159288504,1951,1951,1951,1951,0
20240103,185700,159288504,1951,1951,1951,1951,0
20240103,185600,159288504,1951,1951,1951,1951,0
20240103,185500,159288504,1951,1951,1951,1951,0
20240103,185400,159288504,1951,1951,1951,1951,0
20240103,185300,159288504,1951,1951,1951,1951,0
20240103,185200,159288504,1951,1951,1951,1951,0
20240103,185100,159288504,1951,1951,1951,1951,0
20240103,185000,159288504,1951,1951,1951,1951,0
20240103,184900,159288504,1951,1951,1951,1951,0
20240103,184800,159288504,1951,1951,1951,1951,0
20240103,184700,159288504,1951,1951,1951,1951,0
20240103,184600,159288504,1951,1951,1951,1951,0
20240103,184500,159288504,1951,1951,1951,1951,0
20240103,184400,159288504,1951,1951,1951,1951,0
20240103,184300,159288504,1951,1951,1951,1951,0
20240103,184200,159288504,1951,1951,1951,1951,0
20240103,184100,159288504,1951,1951,1951,1951,0
20240103,184000,159288504,1951,1951,1951,1951,0
20240103,183900,159288504,1951,1951,1951,1951,0
20240103,183800,159288504,1951,1951,1951,1951,0
20240103,183700,159288504,1951,1951,1951,1951,0
20240103,183600,159288504,1951,1951,1951,1951,0
20240103,183500,159288504,1951,1951,1951,1951,0
20240103,183400,159288504,1951,1951,1951,1951,891
20240103,183300,159288504,1951,1951,1951,1951,0
20240103,183200,159288504,1951,1951,1951,1951,0
20240103,183100,159288504,1951,1951,1951,1951,0
20240103,183000,159288504,1951,1951,1951,1951,0
20240103,182900,159288504,1951,1951,1951,1951,0
20240103,182800,159288504,1951,1951,1951,1951,0
20240103,182700,159288504,1951,1951,1951,1951,0
20240103,182600,159288504,1951,1951,1951,1951,0
20240103,182500,159288504,1951,1951,1951,1951,0
20240103,182400,159288504,1951,1951,1951,1951,0
20240103,182300,159288504,1951,1951,1951,1951,0
20240103,182200,159288504,1951,1951,1951,1951,0
20240103,182100,159288504,1951,1951,1951,1951,0
20240103,182000,159288504,1951,1951,1951,1951,0
20240103,181900,159288504,1951,1951,1951,1951,0
20240103,181800,159288504,1951,1951,1951,1951,0
20240103,181700,159288504,1951,1951,1951,1951,0
20240103,181600,159288504,1951,1951,1951,1951,0
20240103,181500,159288504,1951,1951,1951,1951,0
20240103,181400,159288504,1951,1951,1951,1951,0
20240103,181300,159288504,1951,1951,1951,1951,0
20240103,181200,159288504,1951,1951,1951,1951,0
20240103,181100,159288504,1951,1951,1951,1951,0
20240103,181000,159288504,1951,1951,1951,1951,0
20240103,180900,159288504,1951,1951,1951,1951,0
20240103,180800,159288504,1951,1951,1951,1951,0
20240103,180700,159288504,1951,1951,1951,1951,0
20240103,180600,159288504,1951,1951,1951,1951,0
20240103,180500,159288504,1951,1951,1951,1951,0
20240103,180400,159288504,1951,1951,1951,1951,891
20240103,180300,159288504,1951,1951,1951,1951,0
20240103,180200,159288504,1951,1951,1951,1951,0
20240103,180100,159288504,1951,1951,1951,1951,0
20240103,180000,159288504,1951,1951,1951,1951,0
20240103,175900,159288504,1951,1951,1951,1951,0
20240103,175800,159288504,1951,1951,1951,1951,0
20240103,175700,159288504,1951,1951,1951,1951,0
20240103,175600,159288504,1951,1951,1951,1951,0
20240103,175500,159288504,1951,1951,1951,1951,0
20240103,175400,159288504,1951,1951,1951,1951,0
20240103,175300,159288504,1951,1951,1951,1951,0
20240103,175200,159288504,1951,1951,1951,1951,0
20240103,175100,159288504,1951,1951,1951,1951,0
20240103,175000,159288504,1951,1951,1951,1951,0
20240103,174900,159288504,1951,1951,1951,1951,0
20240103,174800,159288504,1951,1951,1951,1951,0
20240103,174700,159288504,1951,1951,1951,1951,0
20240103,174600,159288504,1951,1951,1951,1951,0
20240103,174500,159288504,1951,1951,1951,1951,0
20240103,174400,159288504,1951,1951,1951,1951,0
20240103,174300,159288504,1951,1951,1951,1951,0
20240103,174200,159288504,1951,1951,1951,1951,0
20240103,174100,159288504,1951,1951,1951,1951,0
20240103,174000,159288504,1951,1951,1951,1951,0
20240103,173900,159288504,1951,1951,1951,1951,0
20240103,173800,159288504,1951,1951,1951,1951,0
20240103,173700,159288504,1951,1951,1951,1951,0
20240103,173600,159288504,1951,1951,1951,1951,0
20240103,173500,159288504,1951,1951,1951,1951,0
20240103,173400,159288504,1951,1951,1951,1951,891
20240103,173300,159288504,1951,1951,1951,1951,0
20240103,173200,159288504,1951,1951,1951,1951,0
20240103,173100,159288504,1951,1951,1951,1951,0
20240103,173000,159288504,1951,1951,1951,1951,0
20240103,172900,159288504,1951,1951,1951,1951,0
20240103,172800,159288504,1951,1951,1951,1951,0
20240103,172700,159288504,1951,1951,1951,1951,0
20240103,172600,159288504,1951,1951,1951,1951,0
20240103,172500,159288504,1951,1951,1951,1951,0
20240103,172400,159288504,1951,1951,1951,1951,0
20240103,172300,159288504,1951,1951,1951,1951,0
20240103,172200,159288504,1951,1951,1951,1951,0
20240103,172100,159288504,1951,1951,1951,1951,0
20240103,172000,159288504,1951,1951,1951,1951,0
20240103,171900,159288504,1951,1951,1951,1951,0
20240103,171800,159288504,1951,1951,1951,1951,0
20240103,171700,159288504,1951,1951,1951,1951,0
20240103,171600,159288504,1951,1951,1951,1951,0
20240103,171500,159288504,1951,1951,1951,1951,0
20240103,171400,159288504,1951,1951,1951,1951,0
20240103,171300,159288504,1951,1951,1951,1951,0
20240103,171200,159288504,1951,1951,1951,1951,0
20240103,171100,159288504,1951,1951,1951,1951,0
20240103,171000,159288504,1951,1951,1951,1951,0
20240103,170900,159288504,1951,1951,1951,1951,0
20240103,170800,159288504,1951,1951,1951,1951,0
20240103,170700,159288504,1951,1951,1951,1951,0
20240103,170600,159288504,1951,1951,1951,1951,0
20240103,170500,159288504,1951,1951,1951,1951,0
20240103,170400,159288504,1951,1951,1951,1951,891
20240103,170300,159288504,1951,1951,1951,1951,0
20240103,170200,159288504,1951,1951,1951,1951,0
20240103,170100,159288504,1951,1951,1951,1951,0
20240103,170000,159288504,1951,1951,1951,1951,0
20240103,165900,159288504,1951,1951,1951,1951,0
20240103,165800,159288504,1951,1951,1951,1951,0
20240103,165700,159288504,1951,1951,1951,1951,0
20240103,165600,159288504,1951,1951,1951,1951,0
20240103,165500,159288504,1951,1951,1951,1951,0
20240103,165400,159288504,1951,1951,1951,1951,0
20240103,165300,159288504,1951,1951,1951,1951,0
20240103,165200,159288504,1951,1951,1951,1951,0
20240103,165100,159288504,1951,1951,1951,1951,0
20240103,165000,159288504,1951,1951,1951,1951,0
20240103,164900,159288504,1951,1951,1951,1951,0
20240103,164800,159288504,1951,1951,1951,1951,0
20240103,164700,159288504,1951,1951,1951,1951,0
20240103,164600,159288504,1951,1951,1951,1951,0
20240103,164500,159288504,1951,1951,1951,1951,0
20240103,164400,159288504,1951,1951,1951,1951,0
20240103,164300,159288504,1951,1951,1951,1951,0
20240103,164200,159288504,1951,1951,1951,1951,0
20240103,164100,159288504,1951,1951,1951,1951,0
20240103,164000,159288504,1951,1951,1951,1951,0
20240103,163900,159288504,1951,1951,1951,1951,0
20240103,163800,159288504,1951,1951,1951,1951,0
20240103,163700,159288504,1951,1951,1951,1951,0
20240103,163600,159288504,1951,1951,1951,1951,0
20240103,163500,159288504,1951,1951,1951,1951,0
20240103,163400,159288504,1951,1951,1951,1951,891
20240103,163300,159288504,1951,1951,1951,1951,0
20240103,163200,159288504,1951,1951,1951,1951,0
20240103,163100,159288504,1951,1951,1951,1951,0
20240103,163000,159288504,1951,1951,1951,1951,0
20240103,162900,159288504,1951,1951,1951,1951,0
20240103,162800,159288504,1951,1951,1951,1951,0
20240103,162700,159288504,1951,1951,1951,1951,0
20240103,162600,159288504,1951,1951,1951,1951,0
20240103,162500,159288504,1951,1951,1951,1951,0
20240103,162400,159288504,1951,1951,1951,1951,0
20240103,162300,159288504,1951,1951,1951,1951,0
20240103,162200,159288504,1951,1951,1951,1951,0
20240103,162100,159288504,1951,1951,1951,1951,0
20240103,162000,159288504,1951,1951,1951,1951,0
20240103,161900,159288504,1951,1951,1951,1951,0
20240103,161800,159288504,1951,1951,1951,1951,0
20240103,161700,159288504,1951,1951,1951,1951,0
20240103,161600,159288504,1951,1951,1951,1951,0
20240103,161500,159288504,1951,1951,1951,1951,0
20240103,161400,159288504,1951,1951,1951,1951,0
20240103,161300,159288504,1951,1951,1951,1951,0
20240103,161200,159288504,1951,1951,1951,1951,0
20240103,161100,159288504,1951,1951,1951,1951,0
20240103,161000,159288504,1951,1951,1951,1951,0
20240103,160900,159288504,1951,1951,1951,1951,0
20240103,160800,159288504,1951,1951,1951,1951,0
20240103,160700,159288504,1951,1951,1951,1951,0
20240103,160600,159288504,1951,1951,1951,1951,0
20240103,160500,159288504,1951,1951,1951,1951,0
20240103,160400,159288504,1951,1951,1951,1951,891
20240103,160300,159288504,1951,1951,1951,1951,0
20240103,160200,159288504,1951,1951,1951,1951,0
20240103,160100,159288504,1951,1951,1951,1951,0
20240103,160000,159288504,1951,1951,1951,1951,0
20240103,155900,159288504,1951,1951,1951,1951,0
20240103,155800,159288504,1951,1951,1951,1951,0
20240103,155700,159288504,1951,1951,1951,1951,0
20240103,155600,159288504,1951,1951,1951,1951,0
20240103,155500,159288504,1951,1951,1951,1951,0
20240103,155400,159288504,1951,1951,1951,1951,0
20240103,155300,159288504,1951,1951,1951,1951,0
20240103,155200,159288504,1951,1951,1951,1951,0
20240103,155100,159288504,1951,1951,1951,1951,0
20240103,155000,159288504,1951,1951,1951,1951,0
20240103,154900,159288504,1951,1951,1951,1951,0
20240103,154800,159288504,1951,1951,1951,1951,0
20240103,154700,159288504,1951,1951,1951,1951,0
20240103,154600,159288504,1951,1951,1951,1951,0
20240103,154500,159288504,1951,1951,1951,1951,0
20240103,154400,159288504,1951,1951,1951,1951,0
20240103,154300,159288504,1951,1951,1951,1951,0
20240103,154200,159288504,1951,1951,1951,1951,0
20240103,154100,159288504,1951,1951,1951,1951,0
20240103,154000,159288504,1951,1951,1951,1951,0
20240103,153900,159288504,1951,1951,1951,1951,0
20240103,153800,159288504,1951,1951,1951,1951,0
20240103,153700,159288504,1951,1951,1951,1951,0
20240103,153600,159288504,1951,1951,1951,1951,0
20240103,153500,159288504,1951,1951,1951,1951,0
20240103,153400,159288504,1951,1951,1951,1951,891
20240103,153300,159288504,1951,1951,1951,1951,0
20240103,153200,159288504,1951,1951,1951,1951,0
20240103,153100,159288504,1951,1951,1951,1951,0
20240103,153000,159288504,1951,1951,1951,1951,891
20240103,152900,157550163,1951,1951,1951,1951,0
20240103,152800,157550163,1951,1951,1951,1951,0
20240103,152700,157550163,1951,1951,1951,1951,0
20240103,152600,157550163,1951,1951,1951,1951,0
20240103,152500,157550163,1951,1951,1951,1951,0
20240103,152400,157550163,1951,1951,1951,1951,0
20240103,152300,157550163,1951,1951,1951,1951,0
20240103,152200,157550163,1951,1951,1951,1951,0
20240103,152100,157550163,1951,1951,1951,1951,0
20240103,152000,157550163,1951,1951,1951,1951,0
20240103,151900,157550163,1951,1951,1951,1951,2
20240103,151800,157546261,1952,1952,1952,1952,1
20240103,151700,157544309,1952,1942,1952,1942,2697
20240103,151600,152306677,1947,1944,1947,1944,21
20240103,151500,152265850,1942,1941,1944,1941,62
20240103,151400,152145438,1941,1942,1942,1941,130
20240103,151300,151893080,1942,1944,1944,1942,24
20240103,151200,151846432,1942,1942,1946,1941,205
20240103,151100,151448507,1941,1941,1941,1941,59
20240103,151000,151333988,1941,1940,1941,1940,88
20240103,150900,151163260,1940,1941,1941,1940,206
20240103,150800,150763610,1941,1941,1941,1941,369
20240103,150700,150047381,1941,1942,1949,1941,655
20240103,150600,148770968,1941,1941,1941,1940,95
20240103,150500,148586643,1948,1941,1948,1941,59
20240103,150400,148471747,1940,1946,1949,1940,4648
20240103,150300,139450599,1949,1950,1950,1949,1315
20240103,150200,136887654,1950,1951,1951,1949,26
20240103,150100,136836941,1949,1952,1952,1949,34
20240103,150000,136770597,1951,1946,1951,1946,44
20240103,145900,136684849,1949,1946,1949,1946,16
20240103,145800,136653706,1946,1946,1946,1946,5
20240103,145700,136643976,1946,1949,1951,1946,1066
20240103,145600,134564868,1946,1946,1946,1946,6
20240103,145500,134553192,1950,1945,1950,1945,253
20240103,145400,134061024,1950,1945,1950,1942,74
20240103,145300,133917002,1942,1942,1944,1942,586
20240103,145200,132778964,1940,1943,1944,1940,34
20240103,145100,132712916,1942,1943,1943,1942,23
20240103,145000,132668231,1942,1941,1942,1941,45
20240103,144900,132580880,1940,1941,1941,1940,63
20240103,144800,132458605,1941,1940,1941,1940,7
20240103,144700,132445020,1940,1940,1940,1940,4
20240103,144600,132437260,1940,1940,1940,1940,8
20240103,144500,132421740,1949,1948,1949,1948,2
20240103,144400,132417843,1939,1939,1939,1939,10
20240103,144300,132398453,1939,1949,1949,1939,904
20240103,144200,130645512,1940,1941,1950,1940,83
20240103,144100,130484026,1940,1942,1943,1940,16
20240103,144000,130452960,1941,1943,1943,1941,22
20240103,143900,130410220,1941,1943,1943,1941,55
20240103,143800,130303446,1943,1943,1943,1943,9
20240103,143700,130285959,1943,1942,1943,1942,19
20240103,143600,130249056,1944,1944,1944,1942,8
20240103,143500,130233508,1942,1942,1944,1942,23
20240103,143400,130188814,1942,1942,1942,1942,2
20240103,143300,130184930,1942,1942,1944,1942,13
20240103,143200,130159680,1942,1942,1942,1942,6
20240103,143100,130148028,1942,1942,1942,1942,2
20240103,143000,130144144,1942,1943,1951,1942,114
20240103,142900,129922208,1942,1943,1943,1942,22
20240103,142800,129879464,1942,1942,1943,1940,22
20240103,142700,129836737,1939,1941,1941,1939,26
20240103,142600,129786283,1940,1940,1941,1939,410
20240103,142500,128990868,1941,1940,1941,1940,15
20240103,142400,128961757,1941,1940,1941,1940,14
20240103,142300,128934595,1942,1942,1942,1940,5
20240103,142200,128924887,1942,1940,1942,1940,24
20240103,142100,128878299,1940,1940,1940,1940,5
20240103,142000,128868599,1940,1940,1940,1940,4
20240103,141900,128860839,1940,1940,1943,1940,17
20240103,141800,128827828,1940,1942,1943,1940,12
20240103,141700,128804523,1940,1940,1942,1940,67
20240103,141600,128674509,1942,1942,1942,1940,19
20240103,141500,128637613,1940,1940,1942,1940,19
20240103,141400,128600745,1940,1940,1940,1940,5
20240103,141300,128591045,1940,1941,1942,1940,21
20240103,141200,128550275,1940,1940,1940,1940,3
20240103,141100,128544455,1940,1941,1942,1940,32
20240103,141000,128482341,1940,1940,1940,1940,48
20240103,140900,128389221,1940,1940,1940,1940,22
20240103,140800,128346541,1940,1941,1941,1940,34
20240103,140700,128280553,1941,1941,1941,1940,532
20240103,140600,127247954,1941,1941,1941,1941,25
20240103,140500,127199429,1941,1941,1941,1941,235
20240103,140400,126743294,1941,1942,1942,1941,326
20240103,140300,126110220,1947,1941,1947,1941,175
20240103,140200,125769523,1941,1951,1951,1941,10
20240103,140100,125750103,1941,1941,1941,1941,1
20240103,140000,125748162,1941,1941,1952,1941,44
20240103,135900,125662432,1952,1941,1952,1941,12
20240103,135800,125639067,1952,1941,1952,1941,11
20240103,135700,125617641,1951,1941,1952,1941,24
20240103,135600,125570877,1951,1941,1951,1941,15
20240103,135500,125541673,1952,1951,1952,1941,19
20240103,135400,125504661,1942,1951,1952,1942,7
20240103,135300,125491012,1940,1949,1952,1940,58
20240103,135200,125378090,1952,1941,1952,1939,80
20240103,135100,125222178,1939,1941,1941,1939,26
20240103,135000,125171724,1939,1940,1941,1939,14
20240103,134900,125144556,1939,1940,1940,1939,52
20240103,134800,125043724,1940,1940,1940,1940,4
20240103,134700,125035964,1940,1941,1941,1940,37
20240103,134600,124964149,1941,1941,1941,1941,12
20240103,134500,124940857,1941,1941,1941,1941,3
20240103,134400,124935034,1941,1939,1941,1939,16
20240103,134300,124903990,1939,1939,1939,1939,9
20240103,134200,124886539,1940,1940,1940,1940,60
20240103,134100,124770139,1940,1940,1940,1940,2
20240103,134000,124766259,1940,1940,1940,1940,13
20240103,133900,124741039,1940,1940,1940,1940,1
20240103,133800,124739099,1940,1940,1940,1940,8
20240103,133700,124723579,1951,1940,1951,1940,4
20240103,133600,124715808,1940,1941,1952,1940,27
20240103,133500,124663367,1940,1940,1941,1939,64
20240103,133400,124539173,1940,1942,1942,1939,1557
20240103,133300,121518472,1942,1942,1942,1942,14
20240103,133200,121491284,1942,1942,1942,1942,0
20240103,133100,121491284,1942,1943,1943,1942,13
20240103,133000,121466035,1942,1943,1943,1942,10
20240103,132900,121446612,1942,1941,1943,1941,83
20240103,132800,121285425,1941,1941,1941,1941,1
20240103,132700,121283484,1941,1941,1941,1941,11
20240103,132600,121262133,1941,1941,1941,1941,6
20240103,132500,121250487,1941,1941,1942,1941,444
20240103,132400,120388682,1941,1941,1941,1940,1466
20240103,132300,117543324,1941,1941,1941,1941,1
20240103,132200,117541383,1942,1942,1942,1942,6
20240103,132100,117529731,1942,1942,1942,1942,6
20240103,132000,117518079,1942,1942,1942,1942,6
20240103,131900,117506427,1941,1944,1952,1941,14
20240103,131800,117479227,1942,1944,1964,1941,574
20240103,131700,116364421,1946,1941,1946,1941,91
20240103,131600,116187616,1942,1941,1942,1941,9
20240103,131500,116170146,1941,1941,1941,1941,6
20240103,131400,116158500,1941,1941,1941,1941,2
20240103,131300,116154618,1941,1942,1945,1941,238
20240103,131200,115692653,1942,1945,1945,1942,2568
20240103,131100,110703269,1945,1946,1946,1945,43
20240103,131000,110619599,1947,1946,1947,1946,3
20240103,130900,110613760,1945,1947,1947,1945,63
20240103,130800,110491105,1948,1948,1965,1948,6
20240103,130700,110479400,1966,1945,1966,1945,3896
20240103,130600,102824006,1945,1947,1947,1945,1146
20240103,130500,100592809,1947,1947,1947,1947,13
20240103,130400,100567498,1947,1947,1947,1947,5
20240103,130300,100557763,1947,1947,1947,1947,1
20240103,130200,100555816,1947,1947,1947,1947,13
20240103,130100,100530505,1947,1947,1947,1947,2
20240103,130000,100526611,1947,1947,1947,1947,6
20240103,125900,100514929,1947,1947,1947,1947,7
20240103,125800,100501300,1947,1947,1947,1947,6
20240103,125700,100489618,1947,1947,1947,1947,3
20240103,125600,100483777,1947,1947,1947,1947,9
20240103,125500,100466254,1947,1947,1956,1947,5
20240103,125400,100456510,1947,1947,1947,1947,6
20240103,125300,100444828,1947,1947,1958,1947,3
20240103,125200,100438976,1947,1947,1947,1947,7
20240103,125100,100425347,1947,1947,1947,1947,5
20240103,125000,100415612,1947,1945,1947,1945,27
20240103,124900,100363075,1946,1946,1946,1945,48
20240103,124800,100269673,1947,1946,1965,1946,4
20240103,124700,100261868,1946,1946,1946,1946,8
20240103,124600,100246300,1946,1950,1950,1946,6
20240103,124500,100234619,1969,1945,1969,1945,267
20240103,124400,99712999,1954,1945,1954,1945,2
20240103,124300,99709100,1945,1945,1945,1945,11
20240103,124200,99687705,1945,1945,1945,1945,2
20240103,124100,99683815,1945,1945,1945,1945,3
20240103,124000,99677980,1945,1945,1945,1945,681
20240103,123900,98353435,1945,1961,1961,1945,3
20240103,123800,98347584,1945,1948,1948,1945,31
20240103,123700,98287208,1948,1945,1968,1945,258
20240103,123600,97780901,1947,1947,1947,1945,12
20240103,123500,97757545,1945,1946,1947,1945,6
20240103,123400,97745868,1945,1947,1947,1945,10
20240103,123300,97726415,1946,1946,1948,1945,23
20240103,123200,97681654,1945,1945,1945,1945,9
20240103,123100,97664149,1945,1945,1946,1945,5
20240103,123000,97654421,1945,1946,1946,1945,26
20240103,122900,97603833,1947,1947,1947,1945,9
20240103,122800,97586316,1945,1945,1945,1945,3
20240103,122700,97580481,1947,1945,1947,1945,11
20240103,122600,97559078,1945,1945,1945,1945,1
20240103,122500,97557133,1945,1947,1947,1945,10
20240103,122400,97537673,1945,1947,1947,1945,5
20240103,122300,97527946,1947,1945,1947,1945,10
20240103,122200,97508490,1945,1946,1947,1945,16
20240103,122100,97477341,1945,1945,1947,1945,23
20240103,122000,97432575,1946,1946,1946,1946,43
20240103,121900,97348897,1946,1946,1946,1946,1
20240103,121800,97346951,1946,1947,1947,1946,15
20240103,121700,97317752,1947,1947,1947,1947,1
20240103,121600,97315805,1947,1947,1947,1947,8
20240103,121500,97300229,1947,1948,1948,1947,5
20240103,121400,97290493,1947,1946,1948,1946,47
20240103,121300,97198984,1945,1945,1945,1945,9
20240103,121200,97181479,1945,1945,1945,1945,8
20240103,121100,97165919,1946,1945,1946,1945,72
20240103,121000,97025811,1945,1945,1945,1945,5
20240103,120900,97016086,1945,1945,1945,1945,2
20240103,120800,97012196,1947,1947,1947,1947,96
20240103,120700,96825284,1949,1947,1949,1947,48
20240103,120600,96731824,1947,1947,1947,1947,2
20240103,120500,96727930,1947,1950,1950,1947,687
20240103,120400,95388304,1950,1952,1952,1950,321
20240103,120300,94761948,1952,1952,1952,1952,49
20240103,120200,94666300,1952,1951,1952,1951,5
20240103,120100,94656541,1951,1955,1955,1951,2008
20240103,120000,90734991,1955,1956,1958,1955,1033
20240103,115900,88715015,1958,1956,1958,1956,14
20240103,115800,88687623,1960,1956,1960,1956,2
20240103,115700,88683707,1956,1956,1956,1956,1
20240103,115600,88681751,1956,1955,1956,1955,13
20240103,115500,88656326,1955,1955,1955,1955,2
20240103,115400,88652416,1955,1955,1955,1955,8
20240103,115300,88636776,1955,1955,1955,1955,2
20240103,115200,88632866,1955,1955,1955,1954,152
20240103,115100,88335803,1955,1955,1955,1955,3
20240103,115000,88329938,1958,1958,1958,1958,5
20240103,114900,88320148,1958,1958,1968,1958,9
20240103,114800,88302498,1959,1959,1959,1959,5
20240103,114700,88292703,1959,1959,1959,1959,2
20240103,114600,88288785,1959,1959,1969,1959,12
20240103,114500,88265233,1959,1959,1959,1959,6
20240103,114400,88253479,1958,1958,1958,1958,3
20240103,114300,88247605,1958,1956,1958,1956,8
20240103,114200,88231951,1971,1967,1972,1954,149
20240103,114100,87938313,1954,1952,1954,1952,6
20240103,114000,87926597,1952,1967,1970,1952,46
20240103,113900,87836145,1967,1957,1967,1952,60
20240103,113800,87718802,1957,1957,1957,1957,3
20240103,113700,87712931,1967,1965,1967,1957,1149
20240103,113600,85453159,1967,1964,1967,1964,853
20240103,113500,83777265,1965,1965,1965,1965,0
20240103,113400,83777265,1965,1964,1965,1964,1000
20240103,113300,81813036,1964,1964,1964,1964,0
20240103,113200,81813036,1964,1964,1964,1964,0
20240103,113100,81813036,1964,1964,1964,1964,0
20240103,113000,81813036,1964,1963,1964,1963,25
20240103,112900,81763960,1957,1962,1962,1957,11
20240103,112800,81742418,1964,1962,1964,1962,495
20240103,112700,80771226,1962,1962,1962,1962,0
20240103,112600,80771226,1962,1962,1962,1962,0
20240103,112500,80771226,1962,1962,1962,1962,574
20240103,112400,79645038,1960,1960,1960,1960,183
20240103,112300,79286358,1962,1962,1962,1962,1
20240103,112200,79284396,1960,1958,1962,1958,706
20240103,112100,77900674,1957,1957,1957,1957,66
20240103,112000,77771512,1957,1957,1957,1957,1
20240103,111900,77769555,1956,1957,1957,1956,1001
20240103,111800,75810599,1956,1956,1956,1956,0
20240103,111700,75810599,1956,1956,1956,1956,0
20240103,111600,75810599,1956,1957,1957,1956,20
20240103,111500,75771469,1960,1957,1960,1957,1000
20240103,111400,73812731,1956,1956,1956,1956,0
20240103,111300,73812731,1956,1956,1956,1956,0
20240103,111200,73812731,1956,1956,1956,1956,0
20240103,111100,73812731,1956,1956,1956,1956,0
20240103,111000,73812731,1956,1956,1956,1956,90
20240103,110900,73636691,1956,1956,1956,1956,436
20240103,110800,72783875,1956,1956,1956,1956,0
20240103,110700,72783875,1956,1956,1956,1956,475
20240103,110600,71854775,1955,1955,1955,1955,0
20240103,110500,71854775,1955,1955,1955,1955,100
20240103,110400,71659275,1956,1956,1956,1956,0
20240103,110300,71659275,1956,1956,1956,1956,0
20240103,110200,71659275,1956,1956,1956,1956,186
20240103,110100,71295459,1956,1956,1956,1956,0
20240103,110000,71295459,1956,1956,1956,1956,0
20240103,105900,71295459,1956,1956,1956,1956,481
20240103,105800,70354623,1953,1947,1953,1947,3201
20240103,105700,64112650,1947,1944,1947,1944,130
20240103,105600,63859770,1938,1938,1938,1938,0
20240103,105500,63859770,1938,1938,1938,1938,0
20240103,105400,63859770,1938,1938,1938,1938,0
20240103,105300,63859770,1938,1937,1938,1937,160
20240103,105200,63549782,1943,1943,1943,1943,0
20240103,105100,63549782,1943,1943,1943,1943,0
20240103,105000,63549782,1943,1943,1943,1943,0
20240103,104900,63549782,1943,1943,1943,1943,1
20240103,104800,63547839,1938,1938,1938,1938,0
20240103,104700,63547839,1938,1938,1938,1938,0
20240103,104600,63547839,1938,1938,1938,1938,880
20240103,104500,61842399,1942,1942,1942,1942,0
20240103,104400,61842399,1942,1942,1942,1942,0
20240103,104300,61842399,1942,1942,1942,1942,0
20240103,104200,61842399,1942,1942,1942,1942,0
20240103,104100,61842399,1942,1942,1942,1942,0
20240103,104000,61842399,1942,1942,1942,1942,0
20240103,103900,61842399,1942,1942,1942,1942,0
20240103,103800,61842399,1942,1942,1942,1942,0
20240103,103700,61842399,1942,1942,1942,1942,2020
20240103,103600,57919559,1941,1941,1941,1941,21
20240103,103500,57878798,1942,1942,1942,1942,10
20240103,103400,57859378,1941,1941,1941,1941,0
20240103,103300,57859378,1941,1941,1941,1941,0
20240103,103200,57859378,1941,1941,1941,1941,0
20240103,103100,57859378,1941,1941,1941,1941,0
20240103,103000,57859378,1941,1940,1941,1940,256
20240103,102900,57362708,1939,1939,1939,1939,0
20240103,102800,57362708,1939,1939,1939,1939,0
20240103,102700,57362708,1939,1939,1939,1939,0
20240103,102600,57362708,1939,1939,1939,1939,0
20240103,102500,57362708,1939,1939,1939,1939,412
20240103,102400,56563840,1939,1935,1939,1935,1236
20240103,102300,54172160,1940,1940,1940,1940,1
20240103,102200,54170220,1935,1935,1935,1935,80
20240103,102100,54015420,1940,1940,1940,1940,0
20240103,102000,54015420,1940,1940,1940,1940,0
20240103,101900,54015420,1940,1940,1940,1940,0
20240103,101800,54015420,1940,1940,1940,1940,0
20240103,101700,54015420,1940,1940,1940,1940,0
20240103,101600,54015420,1940,1940,1940,1940,0
20240103,101500,54015420,1940,1935,1940,1935,5
20240103,101400,54005735,1940,1935,1940,1935,95
20240103,101300,53821895,1940,1940,1940,1940,0
20240103,101200,53821895,1940,1940,1940,1940,0
20240103,101100,53821895,1940,1935,1940,1935,576
20240103,101000,52707330,1940,1940,1940,1940,0
20240103,100900,52707330,1940,1940,1940,1940,20
20240103,100800,52668530,1940,1940,1940,1940,0
20240103,100700,52668530,1940,1940,1940,1940,0
20240103,100600,52668530,1940,1940,1940,1940,200
20240103,100500,52280530,1940,1940,1940,1940,1
20240103,100400,52278590,1936,1936,1936,1936,761
20240103,100300,50805294,1940,1940,1940,1940,22
20240103,100200,50762614,1940,1940,1940,1940,50
20240103,100100,50665614,1940,1940,1940,1940,11
20240103,100000,50644274,1940,1940,1940,1940,71
20240103,095900,50506534,1936,1939,1939,1936,46
20240103,095800,50417460,1939,1941,1941,1939,3672
20240103,095700,43294302,1942,1942,1942,1942,38
20240103,095600,43220506,1940,1942,1942,1940,822
20240103,095500,41624967,1942,1942,1942,1942,29
20240103,095400,41568649,1942,1942,1942,1942,36
20240103,095300,41498737,1942,1943,1943,1941,170
20240103,095200,41168716,1946,1946,1946,1946,1
20240103,095100,41166770,1940,1940,1940,1940,0
20240103,095000,41166770,1940,1940,1940,1940,0
20240103,094900,41166770,1940,1940,1940,1940,0
20240103,094800,41166770,1940,1941,1941,1940,9
20240103,094700,41149306,1946,1946,1946,1946,0
20240103,094600,41149306,1946,1946,1946,1946,27
20240103,094500,41096764,1946,1946,1947,1946,153
20240103,094400,40798946,1940,1940,1940,1940,0
20240103,094300,40798946,1940,1940,1940,1940,298
20240103,094200,40220826,1940,1940,1940,1940,0
20240103,094100,40220826,1940,1940,1940,1940,80
20240103,094000,40065626,1946,1946,1946,1946,15
20240103,093900,40036436,1946,1946,1946,1946,2
20240103,093800,40032544,1940,1940,1940,1940,0
20240103,093700,40032544,1940,1946,1946,1940,109
20240103,093600,39820484,1946,1946,1946,1946,0
20240103,093500,39820484,1946,1946,1946,1946,0
20240103,093400,39820484,1946,1946,1946,1946,0
20240103,093300,39820484,1946,1946,1946,1946,0
20240103,093200,39820484,1946,1946,1946,1946,100
20240103,093100,39625884,1946,1946,1946,1946,44
20240103,093000,39540260,1946,1946,1946,1946,0
20240103,092900,39540260,1946,1946,1946,1946,1
20240103,092800,39538314,1934,1946,1946,1934,51
20240103,092700,39439668,1947,1946,1947,1946,500
20240103,092600,38466231,1949,1938,1949,1938,300
20240103,092500,37883681,1932,1938,1938,1932,325
20240103,092400,37254585,1937,1937,1938,1937,169
20240103,092300,36927231,1939,1940,1940,1939,556
20240103,092200,35848668,1948,1948,1948,1940,757
20240103,092100,34379502,1948,1948,1948,1948,1
20240103,092000,34377554,1948,1939,1948,1939,607
20240103,091900,33200071,1936,1934,1936,1933,1096
20240103,091800,31080141,1934,1934,1935,1934,198
20240103,091700,30697123,1934,1936,1936,1933,109
20240103,091600,30486215,1936,1936,1936,1936,0
20240103,091500,30486215,1936,1936,1936,1936,0
20240103,091400,30486215,1936,1936,1936,1936,113
20240103,091300,30267447,1936,1936,1936,1936,4
20240103,091200,30259703,1932,1932,1932,1932,15
20240103,091100,30230723,1932,1933,1936,1932,169
20240103,091000,29903889,1936,1938,1938,1936,338
20240103,090900,29249000,1938,1934,1938,1932,825
20240103,090800,27654934,1940,1933,1940,1933,330
20240103,090700,27016974,1932,1950,1950,1932,1077
20240103,090600,24934048,1952,1952,1952,1952,0
20240103,090500,24934048,1952,1952,1952,1952,10
20240103,090400,24914528,1952,1952,1952,1952,5
20240103,090300,24904768,1952,1934,1952,1934,2
20240103,090200,24900882,1952,1952,1952,1952,0
20240103,090100,24900882,1952,1952,1952,1952,0
20240103,090000,24900882,1952,1930,1952,1930,12902