stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,204000,178297170,2995,2995,2995,2995,7144
20240701,203900,178297170,2995,2995,2995,2995,0
20240701,203800,178297170,2995,2995,2995,2995,0
20240701,203700,178297170,2995,2995,2995,2995,0
20240701,203600,178297170,2995,2995,2995,2995,0
20240701,203500,178297170,2995,2995,2995,2995,0
20240701,203400,178297170,2995,2995,2995,2995,0
20240701,203300,178297170,2995,2995,2995,2995,0
20240701,203200,178297170,2995,2995,2995,2995,0
20240701,203100,178297170,2995,2995,2995,2995,0
20240701,203000,178297170,2995,2995,2995,2995,0
20240701,202900,178297170,2995,2995,2995,2995,0
20240701,202800,178297170,2995,2995,2995,2995,0
20240701,202700,178297170,2995,2995,2995,2995,0
20240701,202600,178297170,2995,2995,2995,2995,0
20240701,202500,178297170,2995,2995,2995,2995,0
20240701,202400,178297170,2995,2995,2995,2995,0
20240701,202300,178297170,2995,2995,2995,2995,0
20240701,202200,178297170,2995,2995,2995,2995,0
20240701,202100,178297170,2995,2995,2995,2995,0
20240701,202000,178297170,2995,2995,2995,2995,0
20240701,201900,178297170,2995,2995,2995,2995,0
20240701,201800,178297170,2995,2995,2995,2995,0
20240701,201700,178297170,2995,2995,2995,2995,0
20240701,201600,178297170,2995,2995,2995,2995,0
20240701,201500,178297170,2995,2995,2995,2995,0
20240701,201400,178297170,2995,2995,2995,2995,0
20240701,201300,178297170,2995,2995,2995,2995,0
20240701,201200,178297170,2995,2995,2995,2995,0
20240701,201100,178297170,2995,2995,2995,2995,0
20240701,201000,178297170,2995,2995,2995,2995,7144
20240701,200900,178297170,2995,2995,2995,2995,0
20240701,200800,178297170,2995,2995,2995,2995,0
20240701,200700,178297170,2995,2995,2995,2995,0
20240701,200600,178297170,2995,2995,2995,2995,0
20240701,200500,178297170,2995,2995,2995,2995,0
20240701,200400,178297170,2995,2995,2995,2995,0
20240701,200300,178297170,2995,2995,2995,2995,0
20240701,200200,178297170,2995,2995,2995,2995,0
20240701,200100,178297170,2995,2995,2995,2995,0
20240701,200000,178297170,2995,2995,2995,2995,0
20240701,195900,178297170,2995,2995,2995,2995,0
20240701,195800,178297170,2995,2995,2995,2995,0
20240701,195700,178297170,2995,2995,2995,2995,0
20240701,195600,178297170,2995,2995,2995,2995,0
20240701,195500,178297170,2995,2995,2995,2995,0
20240701,195400,178297170,2995,2995,2995,2995,0
20240701,195300,178297170,2995,2995,2995,2995,0
20240701,195200,178297170,2995,2995,2995,2995,0
20240701,195100,178297170,2995,2995,2995,2995,0
20240701,195000,178297170,2995,2995,2995,2995,0
20240701,194900,178297170,2995,2995,2995,2995,0
20240701,194800,178297170,2995,2995,2995,2995,0
20240701,194700,178297170,2995,2995,2995,2995,0
20240701,194600,178297170,2995,2995,2995,2995,0
20240701,194500,178297170,2995,2995,2995,2995,0
20240701,194400,178297170,2995,2995,2995,2995,0
20240701,194300,178297170,2995,2995,2995,2995,0
20240701,194200,178297170,2995,2995,2995,2995,0
20240701,194100,178297170,2995,2995,2995,2995,0
20240701,194000,178297170,2995,2995,2995,2995,7144
20240701,193900,178297170,2995,2995,2995,2995,0
20240701,193800,178297170,2995,2995,2995,2995,0
20240701,193700,178297170,2995,2995,2995,2995,0
20240701,193600,178297170,2995,2995,2995,2995,0
20240701,193500,178297170,2995,2995,2995,2995,0
20240701,193400,178297170,2995,2995,2995,2995,0
20240701,193300,178297170,2995,2995,2995,2995,0
20240701,193200,178297170,2995,2995,2995,2995,0
20240701,193100,178297170,2995,2995,2995,2995,0
20240701,193000,178297170,2995,2995,2995,2995,0
20240701,192900,178297170,2995,2995,2995,2995,0
20240701,192800,178297170,2995,2995,2995,2995,0
20240701,192700,178297170,2995,2995,2995,2995,0
20240701,192600,178297170,2995,2995,2995,2995,0
20240701,192500,178297170,2995,2995,2995,2995,0
20240701,192400,178297170,2995,2995,2995,2995,0
20240701,192300,178297170,2995,2995,2995,2995,0
20240701,192200,178297170,2995,2995,2995,2995,0
20240701,192100,178297170,2995,2995,2995,2995,0
20240701,192000,178297170,2995,2995,2995,2995,0
20240701,191900,178297170,2995,2995,2995,2995,0
20240701,191800,178297170,2995,2995,2995,2995,0
20240701,191700,178297170,2995,2995,2995,2995,0
20240701,191600,178297170,2995,2995,2995,2995,0
20240701,191500,178297170,2995,2995,2995,2995,0
20240701,191400,178297170,2995,2995,2995,2995,0
20240701,191300,178297170,2995,2995,2995,2995,0
20240701,191200,178297170,2995,2995,2995,2995,0
20240701,191100,178297170,2995,2995,2995,2995,0
20240701,191000,178297170,2995,2995,2995,2995,7144
20240701,190900,178297170,2995,2995,2995,2995,0
20240701,190800,178297170,2995,2995,2995,2995,0
20240701,190700,178297170,2995,2995,2995,2995,0
20240701,190600,178297170,2995,2995,2995,2995,0
20240701,190500,178297170,2995,2995,2995,2995,0
20240701,190400,178297170,2995,2995,2995,2995,0
20240701,190300,178297170,2995,2995,2995,2995,0
20240701,190200,178297170,2995,2995,2995,2995,0
20240701,190100,178297170,2995,2995,2995,2995,0
20240701,190000,178297170,2995,2995,2995,2995,0
20240701,185900,178297170,2995,2995,2995,2995,0
20240701,185800,178297170,2995,2995,2995,2995,0
20240701,185700,178297170,2995,2995,2995,2995,0
20240701,185600,178297170,2995,2995,2995,2995,0
20240701,185500,178297170,2995,2995,2995,2995,0
20240701,185400,178297170,2995,2995,2995,2995,0
20240701,185300,178297170,2995,2995,2995,2995,0
20240701,185200,178297170,2995,2995,2995,2995,0
20240701,185100,178297170,2995,2995,2995,2995,0
20240701,185000,178297170,2995,2995,2995,2995,0
20240701,184900,178297170,2995,2995,2995,2995,0
20240701,184800,178297170,2995,2995,2995,2995,0
20240701,184700,178297170,2995,2995,2995,2995,0
20240701,184600,178297170,2995,2995,2995,2995,0
20240701,184500,178297170,2995,2995,2995,2995,0
20240701,184400,178297170,2995,2995,2995,2995,0
20240701,184300,178297170,2995,2995,2995,2995,0
20240701,184200,178297170,2995,2995,2995,2995,0
20240701,184100,178297170,2995,2995,2995,2995,0
20240701,184000,178297170,2995,2995,2995,2995,7144
20240701,183900,178297170,2995,2995,2995,2995,0
20240701,183800,178297170,2995,2995,2995,2995,0
20240701,183700,178297170,2995,2995,2995,2995,0
20240701,183600,178297170,2995,2995,2995,2995,0
20240701,183500,178297170,2995,2995,2995,2995,0
20240701,183400,178297170,2995,2995,2995,2995,0
20240701,183300,178297170,2995,2995,2995,2995,0
20240701,183200,178297170,2995,2995,2995,2995,0
20240701,183100,178297170,2995,2995,2995,2995,0
20240701,183000,178297170,2995,2995,2995,2995,0
20240701,182900,178297170,2995,2995,2995,2995,0
20240701,182800,178297170,2995,2995,2995,2995,0
20240701,182700,178297170,2995,2995,2995,2995,0
20240701,182600,178297170,2995,2995,2995,2995,0
20240701,182500,178297170,2995,2995,2995,2995,0
20240701,182400,178297170,2995,2995,2995,2995,0
20240701,182300,178297170,2995,2995,2995,2995,0
20240701,182200,178297170,2995,2995,2995,2995,0
20240701,182100,178297170,2995,2995,2995,2995,0
20240701,182000,178297170,2995,2995,2995,2995,0
20240701,181900,178297170,2995,2995,2995,2995,0
20240701,181800,178297170,2995,2995,2995,2995,0
20240701,181700,178297170,2995,2995,2995,2995,0
20240701,181600,178297170,2995,2995,2995,2995,0
20240701,181500,178297170,2995,2995,2995,2995,0
20240701,181400,178297170,2995,2995,2995,2995,0
20240701,181300,178297170,2995,2995,2995,2995,0
20240701,181200,178297170,2995,2995,2995,2995,0
20240701,181100,178297170,2995,2995,2995,2995,0
20240701,181000,178297170,2995,2995,2995,2995,7144
20240701,180900,178297170,2995,2995,2995,2995,0
20240701,180800,178297170,2995,2995,2995,2995,0
20240701,180700,178297170,2995,2995,2995,2995,0
20240701,180600,178297170,2995,2995,2995,2995,0
20240701,180500,178297170,2995,2995,2995,2995,0
20240701,180400,178297170,2995,2995,2995,2995,0
20240701,180300,178297170,2995,2995,2995,2995,0
20240701,180200,178297170,2995,2995,2995,2995,0
20240701,180100,178297170,2995,2995,2995,2995,0
20240701,180000,178297170,2995,2995,2995,2995,0
20240701,175900,178297170,2995,2995,2995,2995,0
20240701,175800,178297170,2995,2995,2995,2995,0
20240701,175700,178297170,2995,2995,2995,2995,0
20240701,175600,178297170,2995,2995,2995,2995,0
20240701,175500,178297170,2995,2995,2995,2995,0
20240701,175400,178297170,2995,2995,2995,2995,0
20240701,175300,178297170,2995,2995,2995,2995,0
20240701,175200,178297170,2995,2995,2995,2995,0
20240701,175100,178297170,2995,2995,2995,2995,0
20240701,175000,178297170,2995,2995,2995,2995,0
20240701,174900,178297170,2995,2995,2995,2995,0
20240701,174800,178297170,2995,2995,2995,2995,0
20240701,174700,178297170,2995,2995,2995,2995,0
20240701,174600,178297170,2995,2995,2995,2995,0
20240701,174500,178297170,2995,2995,2995,2995,0
20240701,174400,178297170,2995,2995,2995,2995,0
20240701,174300,178297170,2995,2995,2995,2995,0
20240701,174200,178297170,2995,2995,2995,2995,0
20240701,174100,178297170,2995,2995,2995,2995,0
20240701,174000,178297170,2995,2995,2995,2995,7144
20240701,173900,178297170,2995,2995,2995,2995,0
20240701,173800,178297170,2995,2995,2995,2995,0
20240701,173700,178297170,2995,2995,2995,2995,0
20240701,173600,178297170,2995,2995,2995,2995,0
20240701,173500,178297170,2995,2995,2995,2995,0
20240701,173400,178297170,2995,2995,2995,2995,0
20240701,173300,178297170,2995,2995,2995,2995,0
20240701,173200,178297170,2995,2995,2995,2995,0
20240701,173100,178297170,2995,2995,2995,2995,0
20240701,173000,178297170,2995,2995,2995,2995,0
20240701,172900,178297170,2995,2995,2995,2995,0
20240701,172800,178297170,2995,2995,2995,2995,0
20240701,172700,178297170,2995,2995,2995,2995,0
20240701,172600,178297170,2995,2995,2995,2995,0
20240701,172500,178297170,2995,2995,2995,2995,0
20240701,172400,178297170,2995,2995,2995,2995,0
20240701,172300,178297170,2995,2995,2995,2995,0
20240701,172200,178297170,2995,2995,2995,2995,0
20240701,172100,178297170,2995,2995,2995,2995,0
20240701,172000,178297170,2995,2995,2995,2995,0
20240701,171900,178297170,2995,2995,2995,2995,0
20240701,171800,178297170,2995,2995,2995,2995,0
20240701,171700,178297170,2995,2995,2995,2995,0
20240701,171600,178297170,2995,2995,2995,2995,0
20240701,171500,178297170,2995,2995,2995,2995,0
20240701,171400,178297170,2995,2995,2995,2995,0
20240701,171300,178297170,2995,2995,2995,2995,0
20240701,171200,178297170,2995,2995,2995,2995,0
20240701,171100,178297170,2995,2995,2995,2995,0
20240701,171000,178297170,2995,2995,2995,2995,7144
20240701,170900,178297170,2995,2995,2995,2995,0
20240701,170800,178297170,2995,2995,2995,2995,0
20240701,170700,178297170,2995,2995,2995,2995,0
20240701,170600,178297170,2995,2995,2995,2995,0
20240701,170500,178297170,2995,2995,2995,2995,0
20240701,170400,178297170,2995,2995,2995,2995,0
20240701,170300,178297170,2995,2995,2995,2995,0
20240701,170200,178297170,2995,2995,2995,2995,0
20240701,170100,178297170,2995,2995,2995,2995,0
20240701,170000,178297170,2995,2995,2995,2995,0
20240701,165900,178297170,2995,2995,2995,2995,0
20240701,165800,178297170,2995,2995,2995,2995,0
20240701,165700,178297170,2995,2995,2995,2995,0
20240701,165600,178297170,2995,2995,2995,2995,0
20240701,165500,178297170,2995,2995,2995,2995,0
20240701,165400,178297170,2995,2995,2995,2995,0
20240701,165300,178297170,2995,2995,2995,2995,0
20240701,165200,178297170,2995,2995,2995,2995,0
20240701,165100,178297170,2995,2995,2995,2995,0
20240701,165000,178297170,2995,2995,2995,2995,0
20240701,164900,178297170,2995,2995,2995,2995,0
20240701,164800,178297170,2995,2995,2995,2995,0
20240701,164700,178297170,2995,2995,2995,2995,0
20240701,164600,178297170,2995,2995,2995,2995,0
20240701,164500,178297170,2995,2995,2995,2995,0
20240701,164400,178297170,2995,2995,2995,2995,0
20240701,164300,178297170,2995,2995,2995,2995,0
20240701,164200,178297170,2995,2995,2995,2995,0
20240701,164100,178297170,2995,2995,2995,2995,0
20240701,164000,178297170,2995,2995,2995,2995,7144
20240701,163900,178297170,2995,2995,2995,2995,0
20240701,163800,178297170,2995,2995,2995,2995,0
20240701,163700,178297170,2995,2995,2995,2995,0
20240701,163600,178297170,2995,2995,2995,2995,0
20240701,163500,178297170,2995,2995,2995,2995,0
20240701,163400,178297170,2995,2995,2995,2995,0
20240701,163300,178297170,2995,2995,2995,2995,0
20240701,163200,178297170,2995,2995,2995,2995,0
20240701,163100,178297170,2995,2995,2995,2995,0
20240701,163000,178297170,2995,2995,2995,2995,0
20240701,162900,178297170,2995,2995,2995,2995,0
20240701,162800,178297170,2995,2995,2995,2995,0
20240701,162700,178297170,2995,2995,2995,2995,0
20240701,162600,178297170,2995,2995,2995,2995,0
20240701,162500,178297170,2995,2995,2995,2995,0
20240701,162400,178297170,2995,2995,2995,2995,0
20240701,162300,178297170,2995,2995,2995,2995,0
20240701,162200,178297170,2995,2995,2995,2995,0
20240701,162100,178297170,2995,2995,2995,2995,0
20240701,162000,178297170,2995,2995,2995,2995,0
20240701,161900,178297170,2995,2995,2995,2995,0
20240701,161800,178297170,2995,2995,2995,2995,0
20240701,161700,178297170,2995,2995,2995,2995,0
20240701,161600,178297170,2995,2995,2995,2995,0
20240701,161500,178297170,2995,2995,2995,2995,0
20240701,161400,178297170,2995,2995,2995,2995,0
20240701,161300,178297170,2995,2995,2995,2995,0
20240701,161200,178297170,2995,2995,2995,2995,0
20240701,161100,178297170,2995,2995,2995,2995,0
20240701,161000,178297170,2995,2995,2995,2995,7144
20240701,160900,178297170,2995,2995,2995,2995,0
20240701,160800,178297170,2995,2995,2995,2995,0
20240701,160700,178297170,2995,2995,2995,2995,0
20240701,160600,178297170,2995,2995,2995,2995,0
20240701,160500,178297170,2995,2995,2995,2995,0
20240701,160400,178297170,2995,2995,2995,2995,0
20240701,160300,178297170,2995,2995,2995,2995,0
20240701,160200,178297170,2995,2995,2995,2995,0
20240701,160100,178297170,2995,2995,2995,2995,0
20240701,160000,178297170,2995,2995,2995,2995,0
20240701,155900,178297170,2995,2995,2995,2995,0
20240701,155800,178297170,2995,2995,2995,2995,0
20240701,155700,178297170,2995,2995,2995,2995,0
20240701,155600,178297170,2995,2995,2995,2995,0
20240701,155500,178297170,2995,2995,2995,2995,0
20240701,155400,178297170,2995,2995,2995,2995,0
20240701,155300,178297170,2995,2995,2995,2995,0
20240701,155200,178297170,2995,2995,2995,2995,0
20240701,155100,178297170,2995,2995,2995,2995,0
20240701,155000,178297170,2995,2995,2995,2995,0
20240701,154900,178297170,2995,2995,2995,2995,0
20240701,154800,178297170,2995,2995,2995,2995,0
20240701,154700,178297170,2995,2995,2995,2995,0
20240701,154600,178297170,2995,2995,2995,2995,0
20240701,154500,178297170,2995,2995,2995,2995,0
20240701,154400,178297170,2995,2995,2995,2995,0
20240701,154300,178297170,2995,2995,2995,2995,0
20240701,154200,178297170,2995,2995,2995,2995,0
20240701,154100,178297170,2995,2995,2995,2995,0
20240701,154000,178297170,2995,2995,2995,2995,7144
20240701,153900,178297170,2995,2995,2995,2995,0
20240701,153800,178297170,2995,2995,2995,2995,0
20240701,153700,178297170,2995,2995,2995,2995,0
20240701,153600,178297170,2995,2995,2995,2995,0
20240701,153500,178297170,2995,2995,2995,2995,0
20240701,153400,178297170,2995,2995,2995,2995,0
20240701,153300,178297170,2995,2995,2995,2995,0
20240701,153200,178297170,2995,2995,2995,2995,0
20240701,153100,178297170,2995,2995,2995,2995,0
20240701,153000,178297170,2995,2995,2995,2995,7144
20240701,152900,156900890,2990,2990,2990,2990,0
20240701,152800,156900890,2990,2990,2990,2990,0
20240701,152700,156900890,2990,2990,2990,2990,0
20240701,152600,156900890,2990,2990,2990,2990,0
20240701,152500,156900890,2990,2990,2990,2990,0
20240701,152400,156900890,2990,2990,2990,2990,0
20240701,152300,156900890,2990,2990,2990,2990,0
20240701,152200,156900890,2990,2990,2990,2990,0
20240701,152100,156900890,2990,2990,2990,2990,0
20240701,152000,156900890,2990,2990,2990,2990,0
20240701,151900,156900890,2990,2990,2990,2990,1
20240701,151800,156897900,2990,2990,2990,2990,0
20240701,151700,156897900,2990,2990,2990,2990,30
20240701,151600,156808200,2990,2990,2990,2985,89
20240701,151500,156542420,2990,2990,2990,2990,0
20240701,151400,156542420,2990,2990,2990,2990,0
20240701,151300,156542420,2990,2990,2990,2990,1
20240701,151200,156539430,2990,2990,2990,2990,0
20240701,151100,156539430,2990,2990,2990,2990,0
20240701,151000,156539430,2990,2990,2990,2990,375
20240701,150900,155418180,2995,2995,2995,2995,0
20240701,150800,155418180,2995,2995,2995,2995,8
20240701,150700,155394220,2995,2995,2995,2995,0
20240701,150600,155394220,2995,2995,2995,2995,66
20240701,150500,155196550,2995,2995,2995,2995,0
20240701,150400,155196550,2995,2995,2995,2995,81
20240701,150300,154953955,2990,2990,2990,2990,0
20240701,150200,154953955,2990,2990,2990,2990,0
20240701,150100,154953955,2990,2990,2990,2990,0
20240701,150000,154953955,2990,2990,2990,2990,192
20240701,145900,154379875,2985,2985,2985,2985,0
20240701,145800,154379875,2985,2985,2985,2985,193
20240701,145700,153803770,2985,2985,2985,2985,577
20240701,145600,152081425,2990,2990,2990,2990,0
20240701,145500,152081425,2990,2990,2990,2990,8
20240701,145400,152057505,2990,2990,2990,2990,0
20240701,145300,152057505,2990,2990,2990,2990,0
20240701,145200,152057505,2990,2990,2990,2990,0
20240701,145100,152057505,2990,2990,2990,2990,0
20240701,145000,152057505,2990,2990,2990,2990,0
20240701,144900,152057505,2990,2990,2990,2990,504
20240701,144800,150550545,3000,3000,3000,3000,0
20240701,144700,150550545,3000,3000,3000,3000,0
20240701,144600,150550545,3000,3000,3000,3000,0
20240701,144500,150550545,3000,3000,3000,3000,3
20240701,144400,150541545,2995,2995,2995,2995,100
20240701,144300,150242045,3000,3000,3000,3000,0
20240701,144200,150242045,3000,3000,3000,3000,0
20240701,144100,150242045,3000,3000,3000,3000,0
20240701,144000,150242045,3000,3000,3000,3000,0
20240701,143900,150242045,3000,3000,3000,3000,0
20240701,143800,150242045,3000,3000,3000,3000,100
20240701,143700,149942045,3000,2995,3000,2995,2
20240701,143600,149936050,2995,2995,2995,2995,323
20240701,143500,148968665,2995,2990,2995,2990,404
20240701,143400,147760700,3000,3000,3000,3000,0
20240701,143300,147760700,3000,3000,3000,3000,0
20240701,143200,147760700,3000,2995,3000,2995,750
20240701,143100,145514445,2995,2995,2995,2995,0
20240701,143000,145514445,2995,2995,2995,2995,0
20240701,142900,145514445,2995,2995,2995,2995,0
20240701,142800,145514445,2995,2995,2995,2995,0
20240701,142700,145514445,2995,2995,2995,2995,0
20240701,142600,145514445,2995,2995,2995,2995,0
20240701,142500,145514445,2995,2990,2995,2985,514
20240701,142400,143980020,2990,2990,2990,2990,0
20240701,142300,143980020,2990,2990,2990,2990,0
20240701,142200,143980020,2990,2990,2990,2990,0
20240701,142100,143980020,2990,2990,2990,2990,0
20240701,142000,143980020,2990,2990,2990,2990,0
20240701,141900,143980020,2990,2990,2990,2990,100
20240701,141800,143681020,3000,3000,3000,3000,0
20240701,141700,143681020,3000,3000,3000,3000,0
20240701,141600,143681020,3000,3000,3000,3000,0
20240701,141500,143681020,3000,3000,3000,3000,1
20240701,141400,143678020,2985,2985,2985,2985,491
20240701,141300,142212385,3000,3000,3000,3000,0
20240701,141200,142212385,3000,3000,3000,3000,0
20240701,141100,142212385,3000,3000,3000,3000,0
20240701,141000,142212385,3000,3000,3000,3000,0
20240701,140900,142212385,3000,3000,3000,3000,0
20240701,140800,142212385,3000,3000,3000,3000,1
20240701,140700,142209385,2985,2985,2985,2985,1
20240701,140600,142206400,2990,2990,2990,2990,0
20240701,140500,142206400,2990,2990,2990,2990,0
20240701,140400,142206400,2990,2990,2990,2990,150
20240701,140300,141757900,2990,2990,2990,2990,0
20240701,140200,141757900,2990,2990,2990,2990,0
20240701,140100,141757900,2990,2990,2990,2990,497
20240701,140000,140271870,2990,2990,2990,2990,0
20240701,135900,140271870,2990,2990,2990,2990,0
20240701,135800,140271870,2990,2990,2990,2990,0
20240701,135700,140271870,2990,2995,2995,2990,100
20240701,135600,139972820,3000,3000,3000,3000,50
20240701,135500,139822820,3000,3000,3000,3000,1
20240701,135400,139819820,2995,2995,2995,2995,0
20240701,135300,139819820,2995,2995,2995,2995,0
20240701,135200,139819820,2995,2995,2995,2995,0
20240701,135100,139819820,2995,2995,2995,2995,0
20240701,135000,139819820,2995,2995,2995,2995,422
20240701,134900,138555930,3000,3000,3000,3000,0
20240701,134800,138555930,3000,3000,3000,3000,1
20240701,134700,138552930,2980,2980,2980,2980,0
20240701,134600,138552930,2980,2980,2980,2980,277
20240701,134500,137727470,2985,2985,2985,2985,55
20240701,134400,137563295,2995,2995,2995,2995,50
20240701,134300,137413545,2995,2995,2995,2995,107
20240701,134200,137093080,2995,2995,2995,2995,0
20240701,134100,137093080,2995,2995,2995,2995,43
20240701,134000,136964295,2995,2995,2995,2995,0
20240701,133900,136964295,2995,2995,2995,2995,50
20240701,133800,136814545,2990,2990,2990,2990,0
20240701,133700,136814545,2990,2990,2990,2990,0
20240701,133600,136814545,2990,2990,2990,2990,249
20240701,133500,136070035,2990,2990,2990,2990,0
20240701,133400,136070035,2990,2990,2990,2990,0
20240701,133300,136070035,2990,2990,2990,2990,1
20240701,133200,136067045,2990,2990,2990,2990,0
20240701,133100,136067045,2990,2990,2990,2990,0
20240701,133000,136067045,2990,2990,2990,2990,0
20240701,132900,136067045,2990,2990,2990,2990,0
20240701,132800,136067045,2990,2990,2990,2990,577
20240701,132700,134341815,2985,2985,2985,2985,0
20240701,132600,134341815,2985,2985,2985,2985,0
20240701,132500,134341815,2985,2985,2985,2985,0
20240701,132400,134341815,2985,2985,2985,2985,0
20240701,132300,134341815,2985,2985,2985,2985,0
20240701,132200,134341815,2985,2985,2985,2985,0
20240701,132100,134341815,2985,2985,2985,2985,0
20240701,132000,134341815,2985,2985,2985,2985,324
20240701,131900,133374675,2985,2985,2985,2985,10
20240701,131800,133344825,2985,2985,2985,2985,100
20240701,131700,133046325,2985,2985,2985,2985,30
20240701,131600,132956775,2980,2995,2995,2980,274
20240701,131500,132139955,2985,2985,2985,2985,1027
20240701,131400,129074360,2985,2985,2985,2985,0
20240701,131300,129074360,2985,2985,2985,2985,0
20240701,131200,129074360,2985,2985,2985,2985,0
20240701,131100,129074360,2985,2995,2995,2985,148
20240701,131000,128632445,2995,2995,2995,2995,0
20240701,130900,128632445,2995,2995,2995,2995,23
20240701,130800,128563560,2995,3000,3000,2995,3163
20240701,130700,119077540,3005,3005,3005,3005,0
20240701,130600,119077540,3005,3010,3010,3005,695
20240701,130500,116988965,3015,3015,3015,3015,0
20240701,130400,116988965,3015,3015,3015,3015,0
20240701,130300,116988965,3015,3015,3015,3015,0
20240701,130200,116988965,3015,3015,3015,3015,1
20240701,130100,116985950,3015,3015,3015,3015,45
20240701,130000,116850275,3015,3015,3015,3015,0
20240701,125900,116850275,3015,3015,3015,3015,60
20240701,125800,116669375,3020,3020,3020,3020,0
20240701,125700,116669375,3020,3020,3020,3020,0
20240701,125600,116669375,3020,3020,3020,3020,0
20240701,125500,116669375,3020,3020,3020,3020,0
20240701,125400,116669375,3020,3020,3020,3020,50
20240701,125300,116518375,3020,3020,3020,3020,0
20240701,125200,116518375,3020,3020,3020,3020,1003
20240701,125100,113489315,3025,3025,3025,3025,0
20240701,125000,113489315,3025,3025,3025,3025,8
20240701,124900,113465115,3025,3025,3025,3025,1
20240701,124800,113462090,3015,3015,3015,3015,0
20240701,124700,113462090,3015,3015,3015,3015,0
20240701,124600,113462090,3015,3015,3015,3015,0
20240701,124500,113462090,3015,3015,3015,3015,0
20240701,124400,113462090,3015,3015,3015,3015,0
20240701,124300,113462090,3015,3015,3015,3015,0
20240701,124200,113462090,3015,3015,3015,3015,20
20240701,124100,113401790,3035,3035,3035,3035,0
20240701,124000,113401790,3035,3030,3035,3030,206
20240701,123900,112776830,3035,3035,3035,3035,0
20240701,123800,112776830,3035,3035,3035,3035,0
20240701,123700,112776830,3035,3035,3035,3035,0
20240701,123600,112776830,3035,3035,3035,3035,0
20240701,123500,112776830,3035,3035,3035,3035,0
20240701,123400,112776830,3035,3035,3035,3035,0
20240701,123300,112776830,3035,3035,3035,3035,0
20240701,123200,112776830,3035,3035,3035,3035,0
20240701,123100,112776830,3035,3035,3035,3035,0
20240701,123000,112776830,3035,3035,3035,3035,0
20240701,122900,112776830,3035,3035,3035,3035,0
20240701,122800,112776830,3035,3035,3035,3035,0
20240701,122700,112776830,3035,3035,3035,3035,0
20240701,122600,112776830,3035,3035,3035,3035,0
20240701,122500,112776830,3035,3035,3035,3035,0
20240701,122400,112776830,3035,3035,3035,3035,0
20240701,122300,112776830,3035,3035,3035,3035,0
20240701,122200,112776830,3035,3035,3035,3035,0
20240701,122100,112776830,3035,3035,3035,3035,1
20240701,122000,112773795,3005,3005,3005,3005,0
20240701,121900,112773795,3005,3005,3005,3005,0
20240701,121800,112773795,3005,3005,3005,3005,0
20240701,121700,112773795,3005,3005,3005,3005,0
20240701,121600,112773795,3005,3005,3005,3005,0
20240701,121500,112773795,3005,3005,3005,3005,0
20240701,121400,112773795,3005,3005,3005,3005,0
20240701,121300,112773795,3005,3005,3005,3005,0
20240701,121200,112773795,3005,3005,3005,3005,0
20240701,121100,112773795,3005,3005,3005,3005,0
20240701,121000,112773795,3005,3025,3025,3005,600
20240701,120900,110968330,3030,3030,3030,3030,0
20240701,120800,110968330,3030,3030,3030,3030,0
20240701,120700,110968330,3030,3030,3030,3030,0
20240701,120600,110968330,3030,3030,3030,3030,43
20240701,120500,110838040,3035,3035,3035,3035,0
20240701,120400,110838040,3035,3035,3035,3035,0
20240701,120300,110838040,3035,3040,3040,3035,100
20240701,120200,110534280,3045,3045,3045,3045,0
20240701,120100,110534280,3045,3045,3045,3045,0
20240701,120000,110534280,3045,3045,3045,3045,0
20240701,115900,110534280,3045,3045,3045,3045,0
20240701,115800,110534280,3045,3045,3045,3045,0
20240701,115700,110534280,3045,3045,3045,3045,0
20240701,115600,110534280,3045,3045,3045,3045,0
20240701,115500,110534280,3045,3045,3045,3045,50
20240701,115400,110382030,3050,3050,3050,3050,0
20240701,115300,110382030,3050,3045,3050,3045,380
20240701,115200,109224680,3045,3045,3045,3045,0
20240701,115100,109224680,3045,3045,3045,3045,0
20240701,115000,109224680,3045,3045,3045,3045,0
20240701,114900,109224680,3045,3045,3045,3045,0
20240701,114800,109224680,3045,3045,3045,3045,55
20240701,114700,109057205,3045,3045,3045,3045,0
20240701,114600,109057205,3045,3045,3045,3045,2
20240701,114500,109051115,3050,3050,3050,3050,50
20240701,114400,108898615,3040,3040,3040,3040,0
20240701,114300,108898615,3040,3040,3040,3040,0
20240701,114200,108898615,3040,3040,3040,3040,0
20240701,114100,108898615,3040,3040,3040,3040,0
20240701,114000,108898615,3040,3040,3040,3040,10
20240701,113900,108868215,3050,3050,3050,3050,0
20240701,113800,108868215,3050,3050,3050,3050,0
20240701,113700,108868215,3050,3050,3050,3050,0
20240701,113600,108868215,3050,3050,3050,3050,0
20240701,113500,108868215,3050,3050,3050,3050,0
20240701,113400,108868215,3050,3050,3050,3050,0
20240701,113300,108868215,3050,3050,3050,3050,0
20240701,113200,108868215,3050,3050,3050,3050,0
20240701,113100,108868215,3050,3050,3050,3050,1
20240701,113000,108865165,3050,3050,3050,3050,0
20240701,112900,108865165,3050,3050,3050,3050,0
20240701,112800,108865165,3050,3050,3050,3050,0
20240701,112700,108865165,3050,3050,3050,3050,0
20240701,112600,108865165,3050,3050,3050,3050,0
20240701,112500,108865165,3050,3050,3050,3050,0
20240701,112400,108865165,3050,3050,3050,3050,0
20240701,112300,108865165,3050,3050,3050,3050,0
20240701,112200,108865165,3050,3050,3050,3050,1
20240701,112100,108862115,3045,3045,3045,3045,300
20240701,112000,107948615,3040,3040,3040,3040,0
20240701,111900,107948615,3040,3040,3040,3040,0
20240701,111800,107948615,3040,3040,3040,3040,0
20240701,111700,107948615,3040,3040,3040,3040,0
20240701,111600,107948615,3040,3035,3040,3035,1079
20240701,111500,104668590,3035,3040,3040,3035,6
20240701,111400,104650365,3040,3040,3040,3040,0
20240701,111300,104650365,3040,3040,3040,3040,1
20240701,111200,104647325,3025,3030,3030,3025,25
20240701,111100,104571690,3030,3030,3030,3030,21
20240701,111000,104508060,3035,3035,3035,3035,1
20240701,110900,104505025,3040,3040,3040,3040,1
20240701,110800,104501985,3030,3030,3030,3030,0
20240701,110700,104501985,3030,3030,3030,3030,352
20240701,110600,103435425,3030,3030,3030,3030,0
20240701,110500,103435425,3030,3030,3030,3030,500
20240701,110400,101920425,3030,3030,3030,3030,0
20240701,110300,101920425,3030,3030,3030,3030,0
20240701,110200,101920425,3030,3030,3030,3030,0
20240701,110100,101920425,3030,3030,3030,3030,0
20240701,110000,101920425,3030,3030,3030,3030,0
20240701,105900,101920425,3030,3030,3030,3030,0
20240701,105800,101920425,3030,3030,3030,3030,0
20240701,105700,101920425,3030,3030,3030,3030,0
20240701,105600,101920425,3030,3030,3030,3030,1003
20240701,105500,98881335,3035,3035,3035,3035,0
20240701,105400,98881335,3035,3035,3035,3035,0
20240701,105300,98881335,3035,3035,3035,3035,0
20240701,105200,98881335,3035,3035,3035,3035,0
20240701,105100,98881335,3035,3035,3035,3035,0
20240701,105000,98881335,3035,3035,3035,3035,0
20240701,104900,98881335,3035,3035,3035,3035,0
20240701,104800,98881335,3035,3035,3035,3035,0
20240701,104700,98881335,3035,3035,3035,3035,0
20240701,104600,98881335,3035,3035,3035,3035,0
20240701,104500,98881335,3035,3040,3040,3035,139
20240701,104400,98459320,3050,3050,3050,3050,0
20240701,104300,98459320,3050,3050,3050,3050,0
20240701,104200,98459320,3050,3050,3050,3050,0
20240701,104100,98459320,3050,3050,3050,3050,1
20240701,104000,98456270,3050,3050,3050,3050,8
20240701,103900,98431870,3055,3055,3055,3055,0
20240701,103800,98431870,3055,3045,3055,3045,42
20240701,103700,98303770,3040,3040,3040,3040,0
20240701,103600,98303770,3040,3035,3040,3035,171
20240701,103500,97784435,3025,3025,3025,3025,0
20240701,103400,97784435,3025,3025,3025,3025,0
20240701,103300,97784435,3025,3025,3025,3025,0
20240701,103200,97784435,3025,3025,3025,3025,0
20240701,103100,97784435,3025,3025,3025,3025,200
20240701,103000,97179435,3030,3030,3030,3030,0
20240701,102900,97179435,3030,3030,3030,3030,752
20240701,102800,94900875,3025,3025,3025,3025,1
20240701,102700,94897850,3025,3025,3025,3025,0
20240701,102600,94897850,3025,3025,3025,3025,48
20240701,102500,94752650,3025,3025,3025,3025,0
20240701,102400,94752650,3025,3025,3025,3025,0
20240701,102300,94752650,3025,3025,3025,3025,50
20240701,102200,94601400,3025,3020,3025,3020,383
20240701,102100,93444690,3020,3020,3020,3020,2
20240701,102000,93438650,3020,3020,3020,3020,0
20240701,101900,93438650,3020,3020,3020,3020,0
20240701,101800,93438650,3020,3020,3020,3020,7
20240701,101700,93417510,3020,3020,3020,3020,1
20240701,101600,93414490,3020,3020,3020,3020,0
20240701,101500,93414490,3020,3020,3020,3020,52
20240701,101400,93257450,3020,3020,3020,3020,175
20240701,101300,92728950,3000,3000,3000,3000,0
20240701,101200,92728950,3000,3000,3000,3000,0
20240701,101100,92728950,3000,3000,3000,3000,0
20240701,101000,92728950,3000,3000,3000,3000,0
20240701,100900,92728950,3000,3000,3000,3000,0
20240701,100800,92728950,3000,3000,3000,3000,0
20240701,100700,92728950,3000,3000,3000,3000,0
20240701,100600,92728950,3000,3000,3000,3000,0
20240701,100500,92728950,3000,3000,3000,3000,0
20240701,100400,92728950,3000,3000,3000,3000,0
20240701,100300,92728950,3000,3000,3000,3000,1
20240701,100200,92725950,3020,3020,3020,3020,363
20240701,100100,91629690,3020,3020,3020,3020,42
20240701,100000,91502850,3000,3000,3000,3000,0
20240701,095900,91502850,3000,3000,3000,3000,0
20240701,095800,91502850,3000,3000,3000,3000,0
20240701,095700,91502850,3000,3000,3000,3000,0
20240701,095600,91502850,3000,3000,3000,3000,0
20240701,095500,91502850,3000,3000,3000,3000,0
20240701,095400,91502850,3000,3000,3000,3000,0
20240701,095300,91502850,3000,3000,3000,3000,100
20240701,095200,91202850,3020,3020,3020,3020,3000
20240701,095100,82142850,3015,3015,3015,3015,0
20240701,095000,82142850,3015,3015,3015,3015,0
20240701,094900,82142850,3015,3015,3015,3015,0
20240701,094800,82142850,3015,3015,3015,3015,0
20240701,094700,82142850,3015,3015,3015,3015,3206
20240701,094600,72476760,3015,3005,3015,3005,2909
20240701,094500,63721020,3000,3000,3000,3000,0
20240701,094400,63721020,3000,3000,3000,3000,1300
20240701,094300,59821020,3005,3005,3005,3005,0
20240701,094200,59821020,3005,3005,3005,3005,2
20240701,094100,59815010,3000,3000,3000,3000,0
20240701,094000,59815010,3000,2985,3000,2980,3496
20240701,093900,49342695,2985,2980,2985,2980,2
20240701,093800,49336730,2950,2950,2950,2950,0
20240701,093700,49336730,2950,2965,2965,2950,2454
20240701,093600,42094925,2970,2970,2970,2970,0
20240701,093500,42094925,2970,2970,2970,2970,200
20240701,093400,41500925,2970,2970,2970,2970,0
20240701,093300,41500925,2970,2970,2970,2970,109
20240701,093200,41177195,2965,2965,2965,2965,1
20240701,093100,41174230,2970,2970,2970,2970,0
20240701,093000,41174230,2970,2970,2970,2970,124
20240701,092900,40805950,2970,2970,2970,2970,1627
20240701,092800,35973760,2970,2975,2975,2970,338
20240701,092700,34969690,2970,2965,2970,2965,1729
20240701,092600,29834780,2970,2995,2995,2970,359
20240701,092500,28767450,2980,2975,2980,2970,953
20240701,092400,25936190,2975,2975,2975,2975,874
20240701,092300,23336040,2975,2985,2985,2970,2256
20240701,092200,16620590,3010,3010,3010,3010,0
20240701,092100,16620590,3010,3010,3010,3010,0
20240701,092000,16620590,3010,3010,3010,3010,0
20240701,091900,16620590,3010,3010,3010,3010,69
20240701,091800,16412900,2990,2990,2990,2990,0
20240701,091700,16412900,2990,2990,2990,2990,1
20240701,091600,16409910,2985,2985,2985,2985,164
20240701,091500,15920370,3010,3005,3010,3005,66
20240701,091400,15721830,3005,3005,3005,3005,60
20240701,091300,15541530,3005,3005,3005,3005,0
20240701,091200,15541530,3005,3000,3005,2985,1967
20240701,091100,9659700,3005,3010,3010,3005,24
20240701,091000,9587480,3010,3010,3010,3010,0
20240701,090900,9587480,3010,3010,3010,3010,0
20240701,090800,9587480,3010,3010,3010,3010,30
20240701,090700,9497180,3005,3005,3005,3005,203
20240701,090600,8887165,3000,2995,3000,2995,11
20240701,090500,8854215,2995,2995,2995,2995,50
20240701,090400,8704465,2990,2990,2990,2990,1
20240701,090300,8701475,2985,3025,3025,2955,1957
20240701,090200,2904000,3000,3000,3000,3000,3
20240701,090100,2895000,3000,3000,3000,3000,0
20240701,090000,2895000,3000,3000,3000,3000,965