stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,202800,127756165,3040,3040,3040,3040,4276
20240801,202700,127756165,3040,3040,3040,3040,0
20240801,202600,127756165,3040,3040,3040,3040,0
20240801,202500,127756165,3040,3040,3040,3040,0
20240801,202400,127756165,3040,3040,3040,3040,0
20240801,202300,127756165,3040,3040,3040,3040,0
20240801,202200,127756165,3040,3040,3040,3040,0
20240801,202100,127756165,3040,3040,3040,3040,0
20240801,202000,127756165,3040,3040,3040,3040,0
20240801,201900,127756165,3040,3040,3040,3040,0
20240801,201800,127756165,3040,3040,3040,3040,0
20240801,201700,127756165,3040,3040,3040,3040,0
20240801,201600,127756165,3040,3040,3040,3040,0
20240801,201500,127756165,3040,3040,3040,3040,0
20240801,201400,127756165,3040,3040,3040,3040,0
20240801,201300,127756165,3040,3040,3040,3040,0
20240801,201200,127756165,3040,3040,3040,3040,0
20240801,201100,127756165,3040,3040,3040,3040,0
20240801,201000,127756165,3040,3040,3040,3040,0
20240801,200900,127756165,3040,3040,3040,3040,0
20240801,200800,127756165,3040,3040,3040,3040,0
20240801,200700,127756165,3040,3040,3040,3040,0
20240801,200600,127756165,3040,3040,3040,3040,0
20240801,200500,127756165,3040,3040,3040,3040,0
20240801,200400,127756165,3040,3040,3040,3040,0
20240801,200300,127756165,3040,3040,3040,3040,0
20240801,200200,127756165,3040,3040,3040,3040,0
20240801,200100,127756165,3040,3040,3040,3040,0
20240801,200000,127756165,3040,3040,3040,3040,0
20240801,195900,127756165,3040,3040,3040,3040,0
20240801,195800,127756165,3040,3040,3040,3040,4276
20240801,195700,127756165,3040,3040,3040,3040,0
20240801,195600,127756165,3040,3040,3040,3040,0
20240801,195500,127756165,3040,3040,3040,3040,0
20240801,195400,127756165,3040,3040,3040,3040,0
20240801,195300,127756165,3040,3040,3040,3040,0
20240801,195200,127756165,3040,3040,3040,3040,0
20240801,195100,127756165,3040,3040,3040,3040,0
20240801,195000,127756165,3040,3040,3040,3040,0
20240801,194900,127756165,3040,3040,3040,3040,0
20240801,194800,127756165,3040,3040,3040,3040,0
20240801,194700,127756165,3040,3040,3040,3040,0
20240801,194600,127756165,3040,3040,3040,3040,0
20240801,194500,127756165,3040,3040,3040,3040,0
20240801,194400,127756165,3040,3040,3040,3040,0
20240801,194300,127756165,3040,3040,3040,3040,0
20240801,194200,127756165,3040,3040,3040,3040,0
20240801,194100,127756165,3040,3040,3040,3040,0
20240801,194000,127756165,3040,3040,3040,3040,0
20240801,193900,127756165,3040,3040,3040,3040,0
20240801,193800,127756165,3040,3040,3040,3040,0
20240801,193700,127756165,3040,3040,3040,3040,0
20240801,193600,127756165,3040,3040,3040,3040,0
20240801,193500,127756165,3040,3040,3040,3040,0
20240801,193400,127756165,3040,3040,3040,3040,0
20240801,193300,127756165,3040,3040,3040,3040,0
20240801,193200,127756165,3040,3040,3040,3040,0
20240801,193100,127756165,3040,3040,3040,3040,0
20240801,193000,127756165,3040,3040,3040,3040,0
20240801,192900,127756165,3040,3040,3040,3040,0
20240801,192800,127756165,3040,3040,3040,3040,4276
20240801,192700,127756165,3040,3040,3040,3040,0
20240801,192600,127756165,3040,3040,3040,3040,0
20240801,192500,127756165,3040,3040,3040,3040,0
20240801,192400,127756165,3040,3040,3040,3040,0
20240801,192300,127756165,3040,3040,3040,3040,0
20240801,192200,127756165,3040,3040,3040,3040,0
20240801,192100,127756165,3040,3040,3040,3040,0
20240801,192000,127756165,3040,3040,3040,3040,0
20240801,191900,127756165,3040,3040,3040,3040,0
20240801,191800,127756165,3040,3040,3040,3040,0
20240801,191700,127756165,3040,3040,3040,3040,0
20240801,191600,127756165,3040,3040,3040,3040,0
20240801,191500,127756165,3040,3040,3040,3040,0
20240801,191400,127756165,3040,3040,3040,3040,0
20240801,191300,127756165,3040,3040,3040,3040,0
20240801,191200,127756165,3040,3040,3040,3040,0
20240801,191100,127756165,3040,3040,3040,3040,0
20240801,191000,127756165,3040,3040,3040,3040,0
20240801,190900,127756165,3040,3040,3040,3040,0
20240801,190800,127756165,3040,3040,3040,3040,0
20240801,190700,127756165,3040,3040,3040,3040,0
20240801,190600,127756165,3040,3040,3040,3040,0
20240801,190500,127756165,3040,3040,3040,3040,0
20240801,190400,127756165,3040,3040,3040,3040,0
20240801,190300,127756165,3040,3040,3040,3040,0
20240801,190200,127756165,3040,3040,3040,3040,0
20240801,190100,127756165,3040,3040,3040,3040,0
20240801,190000,127756165,3040,3040,3040,3040,0
20240801,185900,127756165,3040,3040,3040,3040,0
20240801,185800,127756165,3040,3040,3040,3040,4276
20240801,185700,127756165,3040,3040,3040,3040,0
20240801,185600,127756165,3040,3040,3040,3040,0
20240801,185500,127756165,3040,3040,3040,3040,0
20240801,185400,127756165,3040,3040,3040,3040,0
20240801,185300,127756165,3040,3040,3040,3040,0
20240801,185200,127756165,3040,3040,3040,3040,0
20240801,185100,127756165,3040,3040,3040,3040,0
20240801,185000,127756165,3040,3040,3040,3040,0
20240801,184900,127756165,3040,3040,3040,3040,0
20240801,184800,127756165,3040,3040,3040,3040,0
20240801,184700,127756165,3040,3040,3040,3040,0
20240801,184600,127756165,3040,3040,3040,3040,0
20240801,184500,127756165,3040,3040,3040,3040,0
20240801,184400,127756165,3040,3040,3040,3040,0
20240801,184300,127756165,3040,3040,3040,3040,0
20240801,184200,127756165,3040,3040,3040,3040,0
20240801,184100,127756165,3040,3040,3040,3040,0
20240801,184000,127756165,3040,3040,3040,3040,0
20240801,183900,127756165,3040,3040,3040,3040,0
20240801,183800,127756165,3040,3040,3040,3040,0
20240801,183700,127756165,3040,3040,3040,3040,0
20240801,183600,127756165,3040,3040,3040,3040,0
20240801,183500,127756165,3040,3040,3040,3040,0
20240801,183400,127756165,3040,3040,3040,3040,0
20240801,183300,127756165,3040,3040,3040,3040,0
20240801,183200,127756165,3040,3040,3040,3040,0
20240801,183100,127756165,3040,3040,3040,3040,0
20240801,183000,127756165,3040,3040,3040,3040,0
20240801,182900,127756165,3040,3040,3040,3040,0
20240801,182800,127756165,3040,3040,3040,3040,4276
20240801,182700,127756165,3040,3040,3040,3040,0
20240801,182600,127756165,3040,3040,3040,3040,0
20240801,182500,127756165,3040,3040,3040,3040,0
20240801,182400,127756165,3040,3040,3040,3040,0
20240801,182300,127756165,3040,3040,3040,3040,0
20240801,182200,127756165,3040,3040,3040,3040,0
20240801,182100,127756165,3040,3040,3040,3040,0
20240801,182000,127756165,3040,3040,3040,3040,0
20240801,181900,127756165,3040,3040,3040,3040,0
20240801,181800,127756165,3040,3040,3040,3040,0
20240801,181700,127756165,3040,3040,3040,3040,0
20240801,181600,127756165,3040,3040,3040,3040,0
20240801,181500,127756165,3040,3040,3040,3040,0
20240801,181400,127756165,3040,3040,3040,3040,0
20240801,181300,127756165,3040,3040,3040,3040,0
20240801,181200,127756165,3040,3040,3040,3040,0
20240801,181100,127756165,3040,3040,3040,3040,0
20240801,181000,127756165,3040,3040,3040,3040,0
20240801,180900,127756165,3040,3040,3040,3040,0
20240801,180800,127756165,3040,3040,3040,3040,0
20240801,180700,127756165,3040,3040,3040,3040,0
20240801,180600,127756165,3040,3040,3040,3040,0
20240801,180500,127756165,3040,3040,3040,3040,0
20240801,180400,127756165,3040,3040,3040,3040,0
20240801,180300,127756165,3040,3040,3040,3040,0
20240801,180200,127756165,3040,3040,3040,3040,0
20240801,180100,127756165,3040,3040,3040,3040,0
20240801,180000,127756165,3040,3040,3040,3040,0
20240801,175900,127756165,3040,3040,3040,3040,0
20240801,175800,127756165,3040,3040,3040,3040,4276
20240801,175700,127756165,3040,3040,3040,3040,0
20240801,175600,127756165,3040,3040,3040,3040,0
20240801,175500,127756165,3040,3040,3040,3040,0
20240801,175400,127756165,3040,3040,3040,3040,0
20240801,175300,127756165,3040,3040,3040,3040,0
20240801,175200,127756165,3040,3040,3040,3040,0
20240801,175100,127756165,3040,3040,3040,3040,0
20240801,175000,127756165,3040,3040,3040,3040,0
20240801,174900,127756165,3040,3040,3040,3040,0
20240801,174800,127756165,3040,3040,3040,3040,0
20240801,174700,127756165,3040,3040,3040,3040,0
20240801,174600,127756165,3040,3040,3040,3040,0
20240801,174500,127756165,3040,3040,3040,3040,0
20240801,174400,127756165,3040,3040,3040,3040,0
20240801,174300,127756165,3040,3040,3040,3040,0
20240801,174200,127756165,3040,3040,3040,3040,0
20240801,174100,127756165,3040,3040,3040,3040,0
20240801,174000,127756165,3040,3040,3040,3040,0
20240801,173900,127756165,3040,3040,3040,3040,0
20240801,173800,127756165,3040,3040,3040,3040,0
20240801,173700,127756165,3040,3040,3040,3040,0
20240801,173600,127756165,3040,3040,3040,3040,0
20240801,173500,127756165,3040,3040,3040,3040,0
20240801,173400,127756165,3040,3040,3040,3040,0
20240801,173300,127756165,3040,3040,3040,3040,0
20240801,173200,127756165,3040,3040,3040,3040,0
20240801,173100,127756165,3040,3040,3040,3040,0
20240801,173000,127756165,3040,3040,3040,3040,0
20240801,172900,127756165,3040,3040,3040,3040,0
20240801,172800,127756165,3040,3040,3040,3040,4276
20240801,172700,127756165,3040,3040,3040,3040,0
20240801,172600,127756165,3040,3040,3040,3040,0
20240801,172500,127756165,3040,3040,3040,3040,0
20240801,172400,127756165,3040,3040,3040,3040,0
20240801,172300,127756165,3040,3040,3040,3040,0
20240801,172200,127756165,3040,3040,3040,3040,0
20240801,172100,127756165,3040,3040,3040,3040,0
20240801,172000,127756165,3040,3040,3040,3040,0
20240801,171900,127756165,3040,3040,3040,3040,0
20240801,171800,127756165,3040,3040,3040,3040,0
20240801,171700,127756165,3040,3040,3040,3040,0
20240801,171600,127756165,3040,3040,3040,3040,0
20240801,171500,127756165,3040,3040,3040,3040,0
20240801,171400,127756165,3040,3040,3040,3040,0
20240801,171300,127756165,3040,3040,3040,3040,0
20240801,171200,127756165,3040,3040,3040,3040,0
20240801,171100,127756165,3040,3040,3040,3040,0
20240801,171000,127756165,3040,3040,3040,3040,0
20240801,170900,127756165,3040,3040,3040,3040,0
20240801,170800,127756165,3040,3040,3040,3040,0
20240801,170700,127756165,3040,3040,3040,3040,0
20240801,170600,127756165,3040,3040,3040,3040,0
20240801,170500,127756165,3040,3040,3040,3040,0
20240801,170400,127756165,3040,3040,3040,3040,0
20240801,170300,127756165,3040,3040,3040,3040,0
20240801,170200,127756165,3040,3040,3040,3040,0
20240801,170100,127756165,3040,3040,3040,3040,0
20240801,170000,127756165,3040,3040,3040,3040,0
20240801,165900,127756165,3040,3040,3040,3040,0
20240801,165800,127756165,3040,3040,3040,3040,4276
20240801,165700,127756165,3040,3040,3040,3040,0
20240801,165600,127756165,3040,3040,3040,3040,0
20240801,165500,127756165,3040,3040,3040,3040,0
20240801,165400,127756165,3040,3040,3040,3040,0
20240801,165300,127756165,3040,3040,3040,3040,0
20240801,165200,127756165,3040,3040,3040,3040,0
20240801,165100,127756165,3040,3040,3040,3040,0
20240801,165000,127756165,3040,3040,3040,3040,0
20240801,164900,127756165,3040,3040,3040,3040,0
20240801,164800,127756165,3040,3040,3040,3040,0
20240801,164700,127756165,3040,3040,3040,3040,0
20240801,164600,127756165,3040,3040,3040,3040,0
20240801,164500,127756165,3040,3040,3040,3040,0
20240801,164400,127756165,3040,3040,3040,3040,0
20240801,164300,127756165,3040,3040,3040,3040,0
20240801,164200,127756165,3040,3040,3040,3040,0
20240801,164100,127756165,3040,3040,3040,3040,0
20240801,164000,127756165,3040,3040,3040,3040,0
20240801,163900,127756165,3040,3040,3040,3040,0
20240801,163800,127756165,3040,3040,3040,3040,0
20240801,163700,127756165,3040,3040,3040,3040,0
20240801,163600,127756165,3040,3040,3040,3040,0
20240801,163500,127756165,3040,3040,3040,3040,0
20240801,163400,127756165,3040,3040,3040,3040,0
20240801,163300,127756165,3040,3040,3040,3040,0
20240801,163200,127756165,3040,3040,3040,3040,0
20240801,163100,127756165,3040,3040,3040,3040,0
20240801,163000,127756165,3040,3040,3040,3040,0
20240801,162900,127756165,3040,3040,3040,3040,0
20240801,162800,127756165,3040,3040,3040,3040,4276
20240801,162700,127756165,3040,3040,3040,3040,0
20240801,162600,127756165,3040,3040,3040,3040,0
20240801,162500,127756165,3040,3040,3040,3040,0
20240801,162400,127756165,3040,3040,3040,3040,0
20240801,162300,127756165,3040,3040,3040,3040,0
20240801,162200,127756165,3040,3040,3040,3040,0
20240801,162100,127756165,3040,3040,3040,3040,0
20240801,162000,127756165,3040,3040,3040,3040,0
20240801,161900,127756165,3040,3040,3040,3040,0
20240801,161800,127756165,3040,3040,3040,3040,0
20240801,161700,127756165,3040,3040,3040,3040,0
20240801,161600,127756165,3040,3040,3040,3040,0
20240801,161500,127756165,3040,3040,3040,3040,0
20240801,161400,127756165,3040,3040,3040,3040,0
20240801,161300,127756165,3040,3040,3040,3040,0
20240801,161200,127756165,3040,3040,3040,3040,0
20240801,161100,127756165,3040,3040,3040,3040,0
20240801,161000,127756165,3040,3040,3040,3040,0
20240801,160900,127756165,3040,3040,3040,3040,0
20240801,160800,127756165,3040,3040,3040,3040,0
20240801,160700,127756165,3040,3040,3040,3040,0
20240801,160600,127756165,3040,3040,3040,3040,0
20240801,160500,127756165,3040,3040,3040,3040,0
20240801,160400,127756165,3040,3040,3040,3040,0
20240801,160300,127756165,3040,3040,3040,3040,0
20240801,160200,127756165,3040,3040,3040,3040,0
20240801,160100,127756165,3040,3040,3040,3040,0
20240801,160000,127756165,3040,3040,3040,3040,0
20240801,155900,127756165,3040,3040,3040,3040,0
20240801,155800,127756165,3040,3040,3040,3040,4276
20240801,155700,127756165,3040,3040,3040,3040,0
20240801,155600,127756165,3040,3040,3040,3040,0
20240801,155500,127756165,3040,3040,3040,3040,0
20240801,155400,127756165,3040,3040,3040,3040,0
20240801,155300,127756165,3040,3040,3040,3040,0
20240801,155200,127756165,3040,3040,3040,3040,0
20240801,155100,127756165,3040,3040,3040,3040,0
20240801,155000,127756165,3040,3040,3040,3040,0
20240801,154900,127756165,3040,3040,3040,3040,0
20240801,154800,127756165,3040,3040,3040,3040,0
20240801,154700,127756165,3040,3040,3040,3040,0
20240801,154600,127756165,3040,3040,3040,3040,0
20240801,154500,127756165,3040,3040,3040,3040,0
20240801,154400,127756165,3040,3040,3040,3040,0
20240801,154300,127756165,3040,3040,3040,3040,0
20240801,154200,127756165,3040,3040,3040,3040,0
20240801,154100,127756165,3040,3040,3040,3040,0
20240801,154000,127756165,3040,3040,3040,3040,0
20240801,153900,127756165,3040,3040,3040,3040,0
20240801,153800,127756165,3040,3040,3040,3040,0
20240801,153700,127756165,3040,3040,3040,3040,0
20240801,153600,127756165,3040,3040,3040,3040,0
20240801,153500,127756165,3040,3040,3040,3040,0
20240801,153400,127756165,3040,3040,3040,3040,0
20240801,153300,127756165,3040,3040,3040,3040,0
20240801,153200,127756165,3040,3040,3040,3040,0
20240801,153100,127756165,3040,3040,3040,3040,0
20240801,153000,127756165,3040,3040,3040,3040,4276
20240801,152900,114757125,3055,3055,3055,3055,0
20240801,152800,114757125,3055,3055,3055,3055,0
20240801,152700,114757125,3055,3055,3055,3055,0
20240801,152600,114757125,3055,3055,3055,3055,0
20240801,152500,114757125,3055,3055,3055,3055,0
20240801,152400,114757125,3055,3055,3055,3055,0
20240801,152300,114757125,3055,3055,3055,3055,0
20240801,152200,114757125,3055,3055,3055,3055,0
20240801,152100,114757125,3055,3055,3055,3055,0
20240801,152000,114757125,3055,3055,3055,3055,0
20240801,151900,114757125,3055,3055,3055,3055,0
20240801,151800,114757125,3055,3040,3055,3035,973
20240801,151700,111798870,3035,3040,3040,3035,815
20240801,151600,109321600,3040,3040,3040,3040,0
20240801,151500,109321600,3040,3040,3040,3040,3
20240801,151400,109312480,3040,3040,3040,3040,1
20240801,151300,109309440,3045,3045,3045,3045,0
20240801,151200,109309440,3045,3045,3045,3045,0
20240801,151100,109309440,3045,3045,3045,3045,0
20240801,151000,109309440,3045,3045,3045,3045,1
20240801,150900,109306395,3050,3045,3050,3045,28
20240801,150800,109221000,3040,3035,3040,3035,2
20240801,150700,109214925,3040,3040,3040,3040,0
20240801,150600,109214925,3040,3035,3040,3030,814
20240801,150500,106747160,3045,3045,3045,3045,0
20240801,150400,106747160,3045,3050,3050,3045,525
20240801,150300,105146860,3050,3050,3050,3050,0
20240801,150200,105146860,3050,3050,3050,3050,262
20240801,150100,104347760,3045,3045,3045,3045,200
20240801,150000,103738760,3050,3050,3050,3050,5
20240801,145900,103723510,3045,3045,3045,3045,9
20240801,145800,103696105,3030,3035,3035,3030,396
20240801,145700,102494270,3035,3045,3050,3035,401
20240801,145600,101273795,3050,3050,3050,3050,0
20240801,145500,101273795,3050,3035,3050,3035,6
20240801,145400,101255570,3030,3030,3030,3030,0
20240801,145300,101255570,3030,3030,3030,3030,0
20240801,145200,101255570,3030,3030,3030,3030,0
20240801,145100,101255570,3030,3030,3030,3030,0
20240801,145000,101255570,3030,3030,3030,3030,0
20240801,144900,101255570,3030,3030,3030,3030,0
20240801,144800,101255570,3030,3030,3030,3030,0
20240801,144700,101255570,3030,3030,3030,3030,0
20240801,144600,101255570,3030,3030,3030,3030,0
20240801,144500,101255570,3030,3030,3030,3030,2
20240801,144400,101249510,3050,3050,3050,3050,0
20240801,144300,101249510,3050,3050,3050,3050,0
20240801,144200,101249510,3050,3050,3050,3050,0
20240801,144100,101249510,3050,3050,3050,3050,0
20240801,144000,101249510,3050,3050,3050,3050,0
20240801,143900,101249510,3050,3050,3050,3050,0
20240801,143800,101249510,3050,3025,3050,3025,106
20240801,143700,100928835,3050,3050,3050,3050,0
20240801,143600,100928835,3050,3050,3050,3050,0
20240801,143500,100928835,3050,3050,3050,3050,0
20240801,143400,100928835,3050,3050,3050,3050,0
20240801,143300,100928835,3050,3035,3050,3035,38
20240801,143200,100813040,3035,3035,3035,3035,1
20240801,143100,100810005,3050,3050,3050,3050,0
20240801,143000,100810005,3050,3050,3050,3050,0
20240801,142900,100810005,3050,3045,3050,3040,2000
20240801,142800,94718170,3045,3045,3045,3045,0
20240801,142700,94718170,3045,3045,3045,3045,0
20240801,142600,94718170,3045,3045,3045,3045,0
20240801,142500,94718170,3045,3045,3045,3045,0
20240801,142400,94718170,3045,3040,3045,3040,6
20240801,142300,94699920,3045,3040,3045,3040,3
20240801,142200,94690795,3045,3045,3045,3045,0
20240801,142100,94690795,3045,3045,3045,3045,0
20240801,142000,94690795,3045,3045,3045,3045,0
20240801,141900,94690795,3045,3045,3045,3045,0
20240801,141800,94690795,3045,3045,3045,3045,0
20240801,141700,94690795,3045,3045,3045,3045,0
20240801,141600,94690795,3045,3045,3045,3045,0
20240801,141500,94690795,3045,3045,3045,3045,0
20240801,141400,94690795,3045,3045,3045,3045,0
20240801,141300,94690795,3045,3030,3045,3030,2
20240801,141200,94684720,3025,3025,3025,3025,0
20240801,141100,94684720,3025,3025,3025,3025,0
20240801,141000,94684720,3025,3025,3025,3025,0
20240801,140900,94684720,3025,3025,3025,3025,531
20240801,140800,93078445,3025,3025,3025,3025,400
20240801,140700,91868445,3030,3030,3030,3030,0
20240801,140600,91868445,3030,3030,3030,3030,1
20240801,140500,91865415,3035,3035,3035,3035,0
20240801,140400,91865415,3035,3030,3035,3030,2
20240801,140300,91859350,3035,3030,3035,3030,3
20240801,140200,91850255,3025,3025,3025,3025,400
20240801,140100,90640255,3035,3030,3035,3030,2
20240801,140000,90634190,3030,3030,3030,3030,123
20240801,135900,90261500,3035,3035,3035,3035,0
20240801,135800,90261500,3035,3035,3035,3035,0
20240801,135700,90261500,3035,3035,3035,3035,0
20240801,135600,90261500,3035,3035,3035,3035,0
20240801,135500,90261500,3035,3035,3035,3035,0
20240801,135400,90261500,3035,3035,3035,3035,0
20240801,135300,90261500,3035,3035,3035,3035,4
20240801,135200,90249360,3035,3035,3035,3030,2074
20240801,135100,83958810,3040,3040,3040,3040,0
20240801,135000,83958810,3040,3040,3040,3040,1688
20240801,134900,78827290,3045,3045,3045,3045,0
20240801,134800,78827290,3045,3045,3045,3045,0
20240801,134700,78827290,3045,3045,3045,3045,104
20240801,134600,78510610,3045,3045,3045,3045,0
20240801,134500,78510610,3045,3045,3045,3045,0
20240801,134400,78510610,3045,3045,3045,3045,0
20240801,134300,78510610,3045,3045,3045,3045,164
20240801,134200,78011230,3040,3040,3040,3040,0
20240801,134100,78011230,3040,3040,3040,3040,1119
20240801,134000,74609470,3040,3040,3040,3040,654
20240801,133900,72621310,3040,3040,3040,3040,211
20240801,133800,71979870,3045,3045,3045,3045,0
20240801,133700,71979870,3045,3045,3045,3045,0
20240801,133600,71979870,3045,3045,3045,3045,0
20240801,133500,71979870,3045,3045,3045,3045,0
20240801,133400,71979870,3045,3045,3045,3045,0
20240801,133300,71979870,3045,3045,3045,3045,0
20240801,133200,71979870,3045,3045,3045,3045,0
20240801,133100,71979870,3045,3045,3045,3045,0
20240801,133000,71979870,3045,3045,3045,3045,0
20240801,132900,71979870,3045,3045,3045,3045,0
20240801,132800,71979870,3045,3045,3045,3045,50
20240801,132700,71827620,3045,3050,3050,3045,101
20240801,132600,71520070,3045,3045,3045,3045,0
20240801,132500,71520070,3045,3045,3045,3045,0
20240801,132400,71520070,3045,3045,3045,3045,0
20240801,132300,71520070,3045,3045,3045,3045,0
20240801,132200,71520070,3045,3045,3045,3045,0
20240801,132100,71520070,3045,3045,3045,3045,0
20240801,132000,71520070,3045,3045,3045,3045,0
20240801,131900,71520070,3045,3045,3045,3045,0
20240801,131800,71520070,3045,3045,3045,3045,200
20240801,131700,70911070,3045,3045,3045,3045,0
20240801,131600,70911070,3045,3045,3045,3045,0
20240801,131500,70911070,3045,3045,3045,3045,34
20240801,131400,70807540,3045,3045,3045,3045,80
20240801,131300,70563940,3040,3040,3040,3040,0
20240801,131200,70563940,3040,3040,3040,3040,0
20240801,131100,70563940,3040,3040,3040,3040,0
20240801,131000,70563940,3040,3040,3040,3040,0
20240801,130900,70563940,3040,3040,3040,3040,444
20240801,130800,69214180,3040,3040,3040,3040,0
20240801,130700,69214180,3040,3040,3040,3040,0
20240801,130600,69214180,3040,3040,3040,3040,0
20240801,130500,69214180,3040,3040,3040,3040,235
20240801,130400,68499780,3045,3045,3045,3045,0
20240801,130300,68499780,3045,3045,3045,3045,0
20240801,130200,68499780,3045,3045,3045,3045,1
20240801,130100,68496735,3045,3045,3045,3045,0
20240801,130000,68496735,3045,3045,3045,3045,240
20240801,125900,67765935,3045,3045,3045,3045,0
20240801,125800,67765935,3045,3045,3045,3045,0
20240801,125700,67765935,3045,3045,3045,3045,0
20240801,125600,67765935,3045,3045,3045,3045,1
20240801,125500,67762890,3040,3040,3040,3040,0
20240801,125400,67762890,3040,3040,3040,3040,0
20240801,125300,67762890,3040,3040,3040,3040,500
20240801,125200,66242890,3040,3040,3040,3040,0
20240801,125100,66242890,3040,3040,3040,3040,0
20240801,125000,66242890,3040,3040,3040,3040,0
20240801,124900,66242890,3040,3040,3040,3040,0
20240801,124800,66242890,3040,3040,3040,3040,0
20240801,124700,66242890,3040,3040,3040,3040,60
20240801,124600,66060490,3040,3040,3040,3040,0
20240801,124500,66060490,3040,3040,3040,3040,0
20240801,124400,66060490,3040,3040,3040,3040,0
20240801,124300,66060490,3040,3040,3040,3040,0
20240801,124200,66060490,3040,3040,3040,3040,0
20240801,124100,66060490,3040,3040,3040,3040,0
20240801,124000,66060490,3040,3040,3040,3040,0
20240801,123900,66060490,3040,3040,3040,3040,0
20240801,123800,66060490,3040,3040,3040,3040,0
20240801,123700,66060490,3040,3040,3040,3040,0
20240801,123600,66060490,3040,3040,3040,3040,0
20240801,123500,66060490,3040,3040,3040,3040,207
20240801,123400,65431210,3040,3040,3040,3040,71
20240801,123300,65215370,3045,3045,3045,3045,0
20240801,123200,65215370,3045,3045,3045,3045,153
20240801,123100,64749485,3045,3045,3045,3045,167
20240801,123000,64240970,3055,3055,3055,3055,0
20240801,122900,64240970,3055,3055,3055,3055,0
20240801,122800,64240970,3055,3055,3055,3055,0
20240801,122700,64240970,3055,3055,3055,3055,0
20240801,122600,64240970,3055,3055,3055,3055,0
20240801,122500,64240970,3055,3055,3055,3055,0
20240801,122400,64240970,3055,3040,3055,3040,279
20240801,122300,63390415,3040,3040,3040,3040,4
20240801,122200,63378255,3035,3035,3035,3035,0
20240801,122100,63378255,3035,3035,3035,3035,0
20240801,122000,63378255,3035,3035,3035,3035,38
20240801,121900,63262925,3035,3035,3035,3035,0
20240801,121800,63262925,3035,3035,3035,3035,4
20240801,121700,63250785,3045,3045,3045,3045,0
20240801,121600,63250785,3045,3045,3045,3045,0
20240801,121500,63250785,3045,3045,3045,3045,0
20240801,121400,63250785,3045,3045,3045,3045,0
20240801,121300,63250785,3045,3045,3045,3045,0
20240801,121200,63250785,3045,3045,3045,3045,1
20240801,121100,63247740,3050,3050,3050,3050,0
20240801,121000,63247740,3050,3050,3050,3050,0
20240801,120900,63247740,3050,3050,3050,3050,0
20240801,120800,63247740,3050,3050,3050,3050,0
20240801,120700,63247740,3050,3050,3050,3050,0
20240801,120600,63247740,3050,3035,3050,3035,20
20240801,120500,63187025,3050,3045,3050,3045,2
20240801,120400,63180930,3040,3040,3040,3040,2
20240801,120300,63174850,3050,3050,3050,3050,0
20240801,120200,63174850,3050,3050,3050,3050,0
20240801,120100,63174850,3050,3050,3050,3050,0
20240801,120000,63174850,3050,3050,3050,3050,0
20240801,115900,63174850,3050,3050,3050,3050,0
20240801,115800,63174850,3050,3050,3050,3050,0
20240801,115700,63174850,3050,3050,3055,3050,267
20240801,115600,62360495,3050,3050,3050,3050,491
20240801,115500,60862945,3050,3050,3050,3050,527
20240801,115400,59255595,3050,3050,3050,3050,0
20240801,115300,59255595,3050,3045,3050,3045,716
20240801,115200,57074260,3040,3040,3040,3040,0
20240801,115100,57074260,3040,3040,3040,3040,0
20240801,115000,57074260,3040,3040,3040,3040,1033
20240801,114900,53933940,3040,3040,3040,3040,0
20240801,114800,53933940,3040,3040,3040,3040,0
20240801,114700,53933940,3040,3040,3040,3040,0
20240801,114600,53933940,3040,3040,3040,3040,0
20240801,114500,53933940,3040,3040,3040,3040,0
20240801,114400,53933940,3040,3040,3040,3040,5
20240801,114300,53918740,3040,3040,3040,3040,0
20240801,114200,53918740,3040,3040,3040,3040,9
20240801,114100,53891380,3030,3030,3030,3030,6
20240801,114000,53873200,3045,3045,3045,3045,0
20240801,113900,53873200,3045,3045,3045,3045,0
20240801,113800,53873200,3045,3045,3045,3045,0
20240801,113700,53873200,3045,3045,3045,3045,0
20240801,113600,53873200,3045,3045,3045,3045,0
20240801,113500,53873200,3045,3045,3045,3045,0
20240801,113400,53873200,3045,3045,3045,3045,0
20240801,113300,53873200,3045,3045,3045,3045,0
20240801,113200,53873200,3045,3045,3045,3045,0
20240801,113100,53873200,3045,3045,3045,3045,0
20240801,113000,53873200,3045,3045,3045,3045,0
20240801,112900,53873200,3045,3045,3045,3045,0
20240801,112800,53873200,3045,3045,3045,3045,0
20240801,112700,53873200,3045,3045,3045,3045,0
20240801,112600,53873200,3045,3045,3045,3045,0
20240801,112500,53873200,3045,3045,3045,3045,0
20240801,112400,53873200,3045,3045,3045,3045,0
20240801,112300,53873200,3045,3045,3045,3045,0
20240801,112200,53873200,3045,3045,3045,3045,0
20240801,112100,53873200,3045,3045,3045,3045,0
20240801,112000,53873200,3045,3045,3045,3045,0
20240801,111900,53873200,3045,3045,3045,3045,0
20240801,111800,53873200,3045,3045,3045,3045,0
20240801,111700,53873200,3045,3045,3045,3045,0
20240801,111600,53873200,3045,3045,3045,3045,0
20240801,111500,53873200,3045,3045,3045,3045,0
20240801,111400,53873200,3045,3045,3045,3045,0
20240801,111300,53873200,3045,3045,3045,3045,95
20240801,111200,53583925,3045,3045,3045,3045,200
20240801,111100,52974925,3045,3045,3045,3045,0
20240801,111000,52974925,3045,3035,3045,3035,72
20240801,110900,52756020,3040,3040,3040,3040,0
20240801,110800,52756020,3040,3040,3040,3040,0
20240801,110700,52756020,3040,3040,3040,3040,0
20240801,110600,52756020,3040,3040,3040,3040,11
20240801,110500,52722580,3030,3030,3030,3030,0
20240801,110400,52722580,3030,3030,3030,3030,0
20240801,110300,52722580,3030,3030,3030,3030,896
20240801,110200,50007700,3025,3025,3025,3025,0
20240801,110100,50007700,3025,3025,3025,3025,6
20240801,110000,49989550,3025,3025,3025,3025,5
20240801,105900,49974425,3020,3020,3020,3020,0
20240801,105800,49974425,3020,3020,3020,3020,0
20240801,105700,49974425,3020,3020,3020,3020,0
20240801,105600,49974425,3020,3020,3020,3020,0
20240801,105500,49974425,3020,3020,3020,3020,0
20240801,105400,49974425,3020,3020,3020,3020,251
20240801,105300,49216405,3015,3015,3015,3015,400
20240801,105200,48010405,3030,3030,3030,3030,0
20240801,105100,48010405,3030,3030,3030,3030,0
20240801,105000,48010405,3030,3030,3030,3030,0
20240801,104900,48010405,3030,3030,3030,3030,0
20240801,104800,48010405,3030,3030,3030,3030,0
20240801,104700,48010405,3030,3030,3030,3030,0
20240801,104600,48010405,3030,3030,3030,3030,0
20240801,104500,48010405,3030,3030,3030,3030,0
20240801,104400,48010405,3030,3030,3030,3030,0
20240801,104300,48010405,3030,3030,3030,3030,0
20240801,104200,48010405,3030,3030,3030,3030,0
20240801,104100,48010405,3030,3015,3030,3015,23
20240801,104000,47940990,3010,3010,3010,3010,0
20240801,103900,47940990,3010,3010,3010,3010,51
20240801,103800,47787480,3010,3010,3010,3010,0
20240801,103700,47787480,3010,3010,3010,3010,0
20240801,103600,47787480,3010,3010,3010,3010,0
20240801,103500,47787480,3010,3010,3010,3010,0
20240801,103400,47787480,3010,3010,3010,3010,0
20240801,103300,47787480,3010,3010,3010,3010,0
20240801,103200,47787480,3010,3010,3010,3010,0
20240801,103100,47787480,3010,3010,3010,3010,0
20240801,103000,47787480,3010,3010,3010,3010,0
20240801,102900,47787480,3010,3010,3010,3010,0
20240801,102800,47787480,3010,3010,3010,3010,501
20240801,102700,46279470,3015,3015,3015,3015,0
20240801,102600,46279470,3015,3015,3015,3015,0
20240801,102500,46279470,3015,3015,3015,3015,0
20240801,102400,46279470,3015,3015,3015,3015,211
20240801,102300,45643305,3020,3020,3020,3020,0
20240801,102200,45643305,3020,3020,3020,3020,141
20240801,102100,45217485,3025,3025,3025,3025,0
20240801,102000,45217485,3025,3025,3025,3025,14
20240801,101900,45175135,3025,3025,3025,3025,0
20240801,101800,45175135,3025,3025,3025,3025,0
20240801,101700,45175135,3025,3025,3025,3025,151
20240801,101600,44718360,3025,3025,3025,3025,0
20240801,101500,44718360,3025,3025,3025,3025,0
20240801,101400,44718360,3025,3025,3025,3025,300
20240801,101300,43810860,3030,3030,3030,3030,166
20240801,101200,43307880,3030,3030,3030,3030,0
20240801,101100,43307880,3030,3030,3030,3030,0
20240801,101000,43307880,3030,3030,3030,3030,0
20240801,100900,43307880,3030,3030,3030,3030,3
20240801,100800,43298790,3030,3030,3030,3030,0
20240801,100700,43298790,3030,3030,3030,3030,0
20240801,100600,43298790,3030,3030,3030,3030,0
20240801,100500,43298790,3030,3030,3030,3030,0
20240801,100400,43298790,3030,3030,3030,3030,1
20240801,100300,43295760,3020,3020,3020,3020,0
20240801,100200,43295760,3020,3020,3020,3020,0
20240801,100100,43295760,3020,3025,3025,3020,46
20240801,100000,43156835,3030,3030,3030,3030,0
20240801,095900,43156835,3030,3030,3030,3030,0
20240801,095800,43156835,3030,3030,3030,3030,0
20240801,095700,43156835,3030,3030,3030,3030,0
20240801,095600,43156835,3030,3030,3030,3030,0
20240801,095500,43156835,3030,3030,3030,3030,0
20240801,095400,43156835,3030,3030,3030,3030,0
20240801,095300,43156835,3030,3030,3030,3030,0
20240801,095200,43156835,3030,3030,3030,3030,0
20240801,095100,43156835,3030,3030,3030,3030,0
20240801,095000,43156835,3030,3030,3030,3030,0
20240801,094900,43156835,3030,3030,3030,3030,0
20240801,094800,43156835,3030,3030,3030,3030,0
20240801,094700,43156835,3030,3030,3030,3030,0
20240801,094600,43156835,3030,3035,3035,3030,170
20240801,094500,42641715,3045,3045,3045,3045,0
20240801,094400,42641715,3045,3045,3045,3045,0
20240801,094300,42641715,3045,3045,3045,3045,0
20240801,094200,42641715,3045,3045,3045,3045,0
20240801,094100,42641715,3045,3045,3045,3045,0
20240801,094000,42641715,3045,3045,3045,3045,0
20240801,093900,42641715,3045,3045,3045,3045,1
20240801,093800,42638670,3050,3050,3050,3050,0
20240801,093700,42638670,3050,3050,3050,3050,0
20240801,093600,42638670,3050,3050,3050,3050,0
20240801,093500,42638670,3050,3040,3050,3040,4
20240801,093400,42626495,3040,3040,3040,3040,99
20240801,093300,42325535,3040,3040,3040,3040,1
20240801,093200,42322495,3055,3055,3055,3055,0
20240801,093100,42322495,3055,3055,3055,3055,0
20240801,093000,42322495,3055,3055,3055,3055,0
20240801,092900,42322495,3055,3055,3055,3055,5
20240801,092800,42307220,3055,3055,3055,3055,0
20240801,092700,42307220,3055,3055,3055,3055,12
20240801,092600,42270560,3055,3055,3055,3055,8
20240801,092500,42246120,3050,3050,3050,3050,123
20240801,092400,41870970,3040,3030,3040,3030,8224
20240801,092300,16952220,3035,3035,3035,3035,0
20240801,092200,16952220,3035,3035,3035,3035,0
20240801,092100,16952220,3035,3035,3035,3035,0
20240801,092000,16952220,3035,3035,3035,3035,0
20240801,091900,16952220,3035,3035,3035,3035,0
20240801,091800,16952220,3035,3030,3035,3030,500
20240801,091700,15436105,3035,3035,3035,3035,0
20240801,091600,15436105,3035,3035,3035,3035,98
20240801,091500,15138675,3035,3050,3050,3035,536
20240801,091400,13505745,3050,3050,3050,3050,100
20240801,091300,13200745,3050,3050,3050,3050,0
20240801,091200,13200745,3050,3050,3050,3050,100
20240801,091100,12895745,3055,3055,3055,3055,0
20240801,091000,12895745,3055,3050,3055,3050,2
20240801,090900,12889640,3045,3045,3045,3045,201
20240801,090800,12277595,3040,3030,3040,3030,1015
20240801,090700,9198890,3025,3025,3025,3025,7
20240801,090600,9177715,3030,3030,3030,3030,0
20240801,090500,9177715,3030,3030,3030,3030,0
20240801,090400,9177715,3030,3025,3030,3025,848
20240801,090300,6608310,3030,3030,3030,3030,0
20240801,090200,6608310,3030,3030,3030,3030,0
20240801,090100,6608310,3030,3020,3030,3010,389
20240801,090000,5435145,3015,2985,3015,2985,1815