stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,203300,26992805837,1703,1703,1703,1703,87686
20241226,203200,26992805837,1703,1703,1703,1703,0
20241226,203100,26992805837,1703,1703,1703,1703,0
20241226,203000,26992805837,1703,1703,1703,1703,0
20241226,202900,26992805837,1703,1703,1703,1703,0
20241226,202800,26992805837,1703,1703,1703,1703,0
20241226,202700,26992805837,1703,1703,1703,1703,0
20241226,202600,26992805837,1703,1703,1703,1703,0
20241226,202500,26992805837,1703,1703,1703,1703,0
20241226,202400,26992805837,1703,1703,1703,1703,0
20241226,202300,26992805837,1703,1703,1703,1703,0
20241226,202200,26992805837,1703,1703,1703,1703,0
20241226,202100,26992805837,1703,1703,1703,1703,0
20241226,202000,26992805837,1703,1703,1703,1703,0
20241226,201900,26992805837,1703,1703,1703,1703,0
20241226,201800,26992805837,1703,1703,1703,1703,0
20241226,201700,26992805837,1703,1703,1703,1703,0
20241226,201600,26992805837,1703,1703,1703,1703,0
20241226,201500,26992805837,1703,1703,1703,1703,0
20241226,201400,26992805837,1703,1703,1703,1703,0
20241226,201300,26992805837,1703,1703,1703,1703,0
20241226,201200,26992805837,1703,1703,1703,1703,0
20241226,201100,26992805837,1703,1703,1703,1703,0
20241226,201000,26992805837,1703,1703,1703,1703,0
20241226,200900,26992805837,1703,1703,1703,1703,0
20241226,200800,26992805837,1703,1703,1703,1703,0
20241226,200700,26992805837,1703,1703,1703,1703,0
20241226,200600,26992805837,1703,1703,1703,1703,0
20241226,200500,26992805837,1703,1703,1703,1703,0
20241226,200400,26992805837,1703,1703,1703,1703,0
20241226,200300,26992805837,1703,1703,1703,1703,87686
20241226,200200,26992805837,1703,1703,1703,1703,0
20241226,200100,26992805837,1703,1703,1703,1703,0
20241226,200000,26992805837,1703,1703,1703,1703,0
20241226,195900,26992805837,1703,1703,1703,1703,0
20241226,195800,26992805837,1703,1703,1703,1703,0
20241226,195700,26992805837,1703,1703,1703,1703,0
20241226,195600,26992805837,1703,1703,1703,1703,0
20241226,195500,26992805837,1703,1703,1703,1703,0
20241226,195400,26992805837,1703,1703,1703,1703,0
20241226,195300,26992805837,1703,1703,1703,1703,0
20241226,195200,26992805837,1703,1703,1703,1703,0
20241226,195100,26992805837,1703,1703,1703,1703,0
20241226,195000,26992805837,1703,1703,1703,1703,0
20241226,194900,26992805837,1703,1703,1703,1703,0
20241226,194800,26992805837,1703,1703,1703,1703,0
20241226,194700,26992805837,1703,1703,1703,1703,0
20241226,194600,26992805837,1703,1703,1703,1703,0
20241226,194500,26992805837,1703,1703,1703,1703,0
20241226,194400,26992805837,1703,1703,1703,1703,0
20241226,194300,26992805837,1703,1703,1703,1703,0
20241226,194200,26992805837,1703,1703,1703,1703,0
20241226,194100,26992805837,1703,1703,1703,1703,0
20241226,194000,26992805837,1703,1703,1703,1703,0
20241226,193900,26992805837,1703,1703,1703,1703,0
20241226,193800,26992805837,1703,1703,1703,1703,0
20241226,193700,26992805837,1703,1703,1703,1703,0
20241226,193600,26992805837,1703,1703,1703,1703,0
20241226,193500,26992805837,1703,1703,1703,1703,0
20241226,193400,26992805837,1703,1703,1703,1703,0
20241226,193300,26992805837,1703,1703,1703,1703,87686
20241226,193200,26992805837,1703,1703,1703,1703,0
20241226,193100,26992805837,1703,1703,1703,1703,0
20241226,193000,26992805837,1703,1703,1703,1703,0
20241226,192900,26992805837,1703,1703,1703,1703,0
20241226,192800,26992805837,1703,1703,1703,1703,0
20241226,192700,26992805837,1703,1703,1703,1703,0
20241226,192600,26992805837,1703,1703,1703,1703,0
20241226,192500,26992805837,1703,1703,1703,1703,0
20241226,192400,26992805837,1703,1703,1703,1703,0
20241226,192300,26992805837,1703,1703,1703,1703,0
20241226,192200,26992805837,1703,1703,1703,1703,0
20241226,192100,26992805837,1703,1703,1703,1703,0
20241226,192000,26992805837,1703,1703,1703,1703,0
20241226,191900,26992805837,1703,1703,1703,1703,0
20241226,191800,26992805837,1703,1703,1703,1703,0
20241226,191700,26992805837,1703,1703,1703,1703,0
20241226,191600,26992805837,1703,1703,1703,1703,0
20241226,191500,26992805837,1703,1703,1703,1703,0
20241226,191400,26992805837,1703,1703,1703,1703,0
20241226,191300,26992805837,1703,1703,1703,1703,0
20241226,191200,26992805837,1703,1703,1703,1703,0
20241226,191100,26992805837,1703,1703,1703,1703,0
20241226,191000,26992805837,1703,1703,1703,1703,0
20241226,190900,26992805837,1703,1703,1703,1703,0
20241226,190800,26992805837,1703,1703,1703,1703,0
20241226,190700,26992805837,1703,1703,1703,1703,0
20241226,190600,26992805837,1703,1703,1703,1703,0
20241226,190500,26992805837,1703,1703,1703,1703,0
20241226,190400,26992805837,1703,1703,1703,1703,0
20241226,190300,26992805837,1703,1703,1703,1703,87686
20241226,190200,26992805837,1703,1703,1703,1703,0
20241226,190100,26992805837,1703,1703,1703,1703,0
20241226,190000,26992805837,1703,1703,1703,1703,0
20241226,185900,26992805837,1703,1703,1703,1703,0
20241226,185800,26992805837,1703,1703,1703,1703,0
20241226,185700,26992805837,1703,1703,1703,1703,0
20241226,185600,26992805837,1703,1703,1703,1703,0
20241226,185500,26992805837,1703,1703,1703,1703,0
20241226,185400,26992805837,1703,1703,1703,1703,0
20241226,185300,26992805837,1703,1703,1703,1703,0
20241226,185200,26992805837,1703,1703,1703,1703,0
20241226,185100,26992805837,1703,1703,1703,1703,0
20241226,185000,26992805837,1703,1703,1703,1703,0
20241226,184900,26992805837,1703,1703,1703,1703,0
20241226,184800,26992805837,1703,1703,1703,1703,0
20241226,184700,26992805837,1703,1703,1703,1703,0
20241226,184600,26992805837,1703,1703,1703,1703,0
20241226,184500,26992805837,1703,1703,1703,1703,0
20241226,184400,26992805837,1703,1703,1703,1703,0
20241226,184300,26992805837,1703,1703,1703,1703,0
20241226,184200,26992805837,1703,1703,1703,1703,0
20241226,184100,26992805837,1703,1703,1703,1703,0
20241226,184000,26992805837,1703,1703,1703,1703,0
20241226,183900,26992805837,1703,1703,1703,1703,0
20241226,183800,26992805837,1703,1703,1703,1703,0
20241226,183700,26992805837,1703,1703,1703,1703,0
20241226,183600,26992805837,1703,1703,1703,1703,0
20241226,183500,26992805837,1703,1703,1703,1703,0
20241226,183400,26992805837,1703,1703,1703,1703,0
20241226,183300,26992805837,1703,1703,1703,1703,87686
20241226,183200,26992805837,1703,1703,1703,1703,0
20241226,183100,26992805837,1703,1703,1703,1703,0
20241226,183000,26992805837,1703,1703,1703,1703,0
20241226,182900,26992805837,1703,1703,1703,1703,0
20241226,182800,26992805837,1703,1703,1703,1703,0
20241226,182700,26992805837,1703,1703,1703,1703,0
20241226,182600,26992805837,1703,1703,1703,1703,0
20241226,182500,26992805837,1703,1703,1703,1703,0
20241226,182400,26992805837,1703,1703,1703,1703,0
20241226,182300,26992805837,1703,1703,1703,1703,0
20241226,182200,26992805837,1703,1703,1703,1703,0
20241226,182100,26992805837,1703,1703,1703,1703,0
20241226,182000,26992805837,1703,1703,1703,1703,0
20241226,181900,26992805837,1703,1703,1703,1703,0
20241226,181800,26992805837,1703,1703,1703,1703,0
20241226,181700,26992805837,1703,1703,1703,1703,0
20241226,181600,26992805837,1703,1703,1703,1703,0
20241226,181500,26992805837,1703,1703,1703,1703,0
20241226,181400,26992805837,1703,1703,1703,1703,0
20241226,181300,26992805837,1703,1703,1703,1703,0
20241226,181200,26992805837,1703,1703,1703,1703,0
20241226,181100,26992805837,1703,1703,1703,1703,0
20241226,181000,26992805837,1703,1703,1703,1703,0
20241226,180900,26992805837,1703,1703,1703,1703,0
20241226,180800,26992805837,1703,1703,1703,1703,0
20241226,180700,26992805837,1703,1703,1703,1703,0
20241226,180600,26992805837,1703,1703,1703,1703,0
20241226,180500,26992805837,1703,1703,1703,1703,0
20241226,180400,26992805837,1703,1703,1703,1703,0
20241226,180300,26992805837,1703,1703,1703,1703,87686
20241226,180200,26992805837,1703,1703,1703,1703,0
20241226,180100,26992805837,1703,1703,1703,1703,0
20241226,180000,26992805837,1703,1703,1703,1703,0
20241226,175900,26992805837,1703,1703,1703,1703,0
20241226,175800,26992805837,1703,1703,1703,1703,0
20241226,175700,26992805837,1703,1703,1703,1703,0
20241226,175600,26992805837,1703,1703,1703,1703,0
20241226,175500,26992805837,1703,1703,1703,1703,0
20241226,175400,26992805837,1703,1703,1703,1703,0
20241226,175300,26992805837,1703,1703,1703,1703,0
20241226,175200,26992805837,1703,1703,1703,1703,0
20241226,175100,26992805837,1703,1703,1703,1703,0
20241226,175000,26992805837,1703,1703,1703,1703,0
20241226,174900,26992805837,1703,1703,1703,1703,0
20241226,174800,26992805837,1703,1703,1703,1703,0
20241226,174700,26992805837,1703,1703,1703,1703,0
20241226,174600,26992805837,1703,1703,1703,1703,0
20241226,174500,26992805837,1703,1703,1703,1703,0
20241226,174400,26992805837,1703,1703,1703,1703,0
20241226,174300,26992805837,1703,1703,1703,1703,0
20241226,174200,26992805837,1703,1703,1703,1703,0
20241226,174100,26992805837,1703,1703,1703,1703,0
20241226,174000,26992805837,1703,1703,1703,1703,0
20241226,173900,26992805837,1703,1703,1703,1703,0
20241226,173800,26992805837,1703,1703,1703,1703,0
20241226,173700,26992805837,1703,1703,1703,1703,0
20241226,173600,26992805837,1703,1703,1703,1703,0
20241226,173500,26992805837,1703,1703,1703,1703,0
20241226,173400,26992805837,1703,1703,1703,1703,0
20241226,173300,26992805837,1703,1703,1703,1703,87686
20241226,173200,26992805837,1703,1703,1703,1703,0
20241226,173100,26992805837,1703,1703,1703,1703,0
20241226,173000,26992805837,1703,1703,1703,1703,0
20241226,172900,26992805837,1703,1703,1703,1703,0
20241226,172800,26992805837,1703,1703,1703,1703,0
20241226,172700,26992805837,1703,1703,1703,1703,0
20241226,172600,26992805837,1703,1703,1703,1703,0
20241226,172500,26992805837,1703,1703,1703,1703,0
20241226,172400,26992805837,1703,1703,1703,1703,0
20241226,172300,26992805837,1703,1703,1703,1703,0
20241226,172200,26992805837,1703,1703,1703,1703,0
20241226,172100,26992805837,1703,1703,1703,1703,0
20241226,172000,26992805837,1703,1703,1703,1703,0
20241226,171900,26992805837,1703,1703,1703,1703,0
20241226,171800,26992805837,1703,1703,1703,1703,0
20241226,171700,26992805837,1703,1703,1703,1703,0
20241226,171600,26992805837,1703,1703,1703,1703,0
20241226,171500,26992805837,1703,1703,1703,1703,0
20241226,171400,26992805837,1703,1703,1703,1703,0
20241226,171300,26992805837,1703,1703,1703,1703,0
20241226,171200,26992805837,1703,1703,1703,1703,0
20241226,171100,26992805837,1703,1703,1703,1703,0
20241226,171000,26992805837,1703,1703,1703,1703,0
20241226,170900,26992805837,1703,1703,1703,1703,0
20241226,170800,26992805837,1703,1703,1703,1703,0
20241226,170700,26992805837,1703,1703,1703,1703,0
20241226,170600,26992805837,1703,1703,1703,1703,0
20241226,170500,26992805837,1703,1703,1703,1703,0
20241226,170400,26992805837,1703,1703,1703,1703,0
20241226,170300,26992805837,1703,1703,1703,1703,87686
20241226,170200,26992805837,1703,1703,1703,1703,0
20241226,170100,26992805837,1703,1703,1703,1703,0
20241226,170000,26992805837,1703,1703,1703,1703,0
20241226,165900,26992805837,1703,1703,1703,1703,0
20241226,165800,26992805837,1703,1703,1703,1703,0
20241226,165700,26992805837,1703,1703,1703,1703,0
20241226,165600,26992805837,1703,1703,1703,1703,0
20241226,165500,26992805837,1703,1703,1703,1703,0
20241226,165400,26992805837,1703,1703,1703,1703,0
20241226,165300,26992805837,1703,1703,1703,1703,0
20241226,165200,26992805837,1703,1703,1703,1703,0
20241226,165100,26992805837,1703,1703,1703,1703,0
20241226,165000,26992805837,1703,1703,1703,1703,0
20241226,164900,26992805837,1703,1703,1703,1703,0
20241226,164800,26992805837,1703,1703,1703,1703,0
20241226,164700,26992805837,1703,1703,1703,1703,0
20241226,164600,26992805837,1703,1703,1703,1703,0
20241226,164500,26992805837,1703,1703,1703,1703,0
20241226,164400,26992805837,1703,1703,1703,1703,0
20241226,164300,26992805837,1703,1703,1703,1703,0
20241226,164200,26992805837,1703,1703,1703,1703,0
20241226,164100,26992805837,1703,1703,1703,1703,0
20241226,164000,26992805837,1703,1703,1703,1703,0
20241226,163900,26992805837,1703,1703,1703,1703,0
20241226,163800,26992805837,1703,1703,1703,1703,0
20241226,163700,26992805837,1703,1703,1703,1703,0
20241226,163600,26992805837,1703,1703,1703,1703,0
20241226,163500,26992805837,1703,1703,1703,1703,0
20241226,163400,26992805837,1703,1703,1703,1703,0
20241226,163300,26992805837,1703,1703,1703,1703,87686
20241226,163200,26992805837,1703,1703,1703,1703,0
20241226,163100,26992805837,1703,1703,1703,1703,0
20241226,163000,26992805837,1703,1703,1703,1703,0
20241226,162900,26992805837,1703,1703,1703,1703,0
20241226,162800,26992805837,1703,1703,1703,1703,0
20241226,162700,26992805837,1703,1703,1703,1703,0
20241226,162600,26992805837,1703,1703,1703,1703,0
20241226,162500,26992805837,1703,1703,1703,1703,0
20241226,162400,26992805837,1703,1703,1703,1703,0
20241226,162300,26992805837,1703,1703,1703,1703,0
20241226,162200,26992805837,1703,1703,1703,1703,0
20241226,162100,26992805837,1703,1703,1703,1703,0
20241226,162000,26992805837,1703,1703,1703,1703,0
20241226,161900,26992805837,1703,1703,1703,1703,0
20241226,161800,26992805837,1703,1703,1703,1703,0
20241226,161700,26992805837,1703,1703,1703,1703,0
20241226,161600,26992805837,1703,1703,1703,1703,0
20241226,161500,26992805837,1703,1703,1703,1703,0
20241226,161400,26992805837,1703,1703,1703,1703,0
20241226,161300,26992805837,1703,1703,1703,1703,0
20241226,161200,26992805837,1703,1703,1703,1703,0
20241226,161100,26992805837,1703,1703,1703,1703,0
20241226,161000,26992805837,1703,1703,1703,1703,0
20241226,160900,26992805837,1703,1703,1703,1703,0
20241226,160800,26992805837,1703,1703,1703,1703,0
20241226,160700,26992805837,1703,1703,1703,1703,0
20241226,160600,26992805837,1703,1703,1703,1703,0
20241226,160500,26992805837,1703,1703,1703,1703,0
20241226,160400,26992805837,1703,1703,1703,1703,0
20241226,160300,26992805837,1703,1703,1703,1703,87686
20241226,160200,26992805837,1703,1703,1703,1703,0
20241226,160100,26992805837,1703,1703,1703,1703,0
20241226,160000,26992805837,1703,1703,1703,1703,0
20241226,155900,26992805837,1703,1703,1703,1703,0
20241226,155800,26992805837,1703,1703,1703,1703,0
20241226,155700,26992805837,1703,1703,1703,1703,0
20241226,155600,26992805837,1703,1703,1703,1703,0
20241226,155500,26992805837,1703,1703,1703,1703,0
20241226,155400,26992805837,1703,1703,1703,1703,0
20241226,155300,26992805837,1703,1703,1703,1703,0
20241226,155200,26992805837,1703,1703,1703,1703,0
20241226,155100,26992805837,1703,1703,1703,1703,0
20241226,155000,26992805837,1703,1703,1703,1703,0
20241226,154900,26992805837,1703,1703,1703,1703,0
20241226,154800,26992805837,1703,1703,1703,1703,0
20241226,154700,26992805837,1703,1703,1703,1703,0
20241226,154600,26992805837,1703,1703,1703,1703,0
20241226,154500,26992805837,1703,1703,1703,1703,0
20241226,154400,26992805837,1703,1703,1703,1703,0
20241226,154300,26992805837,1703,1703,1703,1703,0
20241226,154200,26992805837,1703,1703,1703,1703,0
20241226,154100,26992805837,1703,1703,1703,1703,0
20241226,154000,26992805837,1703,1703,1703,1703,0
20241226,153900,26992805837,1703,1703,1703,1703,0
20241226,153800,26992805837,1703,1703,1703,1703,0
20241226,153700,26992805837,1703,1703,1703,1703,0
20241226,153600,26992805837,1703,1703,1703,1703,0
20241226,153500,26992805837,1703,1703,1703,1703,0
20241226,153400,26992805837,1703,1703,1703,1703,0
20241226,153300,26992805837,1703,1703,1703,1703,87686
20241226,153200,26992805837,1703,1703,1703,1703,0
20241226,153100,26992805837,1703,1703,1703,1703,0
20241226,153000,26992805837,1703,1703,1703,1703,87686
20241226,152900,26843476579,1708,1708,1708,1708,0
20241226,152800,26843476579,1708,1708,1708,1708,0
20241226,152700,26843476579,1708,1708,1708,1708,0
20241226,152600,26843476579,1708,1708,1708,1708,0
20241226,152500,26843476579,1708,1708,1708,1708,0
20241226,152400,26843476579,1708,1708,1708,1708,0
20241226,152300,26843476579,1708,1708,1708,1708,0
20241226,152200,26843476579,1708,1708,1708,1708,0
20241226,152100,26843476579,1708,1708,1708,1708,0
20241226,152000,26843476579,1708,1708,1708,1708,0
20241226,151900,26843476579,1708,1711,1711,1701,9367
20241226,151800,26827499574,1701,1713,1714,1698,5286
20241226,151700,26818470647,1713,1697,1715,1695,12941
20241226,151600,26796501867,1696,1712,1712,1696,4363
20241226,151500,26789087472,1712,1713,1713,1693,17372
20241226,151400,26759543300,1711,1712,1716,1706,5916
20241226,151300,26749425055,1716,1705,1720,1695,16336
20241226,151200,26721402479,1705,1693,1705,1689,28883
20241226,151100,26672450867,1693,1686,1693,1683,19903
20241226,151000,26638866579,1687,1685,1687,1682,35166
20241226,150900,26579654255,1685,1693,1699,1684,52885
20241226,150800,26490317482,1699,1704,1704,1693,21634
20241226,150700,26453597099,1704,1715,1715,1690,80068
20241226,150600,26317377512,1712,1727,1727,1710,95618
20241226,150500,26153332138,1727,1727,1727,1720,13743
20241226,150400,26129650021,1727,1730,1730,1725,5496
20241226,150300,26120156694,1730,1731,1733,1728,2297
20241226,150200,26116184430,1733,1725,1734,1720,34108
20241226,150100,26057435606,1727,1735,1735,1725,9500
20241226,150000,26041001149,1735,1724,1735,1720,32295
20241226,145900,25985353625,1724,1724,1724,1721,34214
20241226,145800,25926432267,1723,1724,1724,1722,5095
20241226,145700,25917653253,1724,1724,1725,1721,11165
20241226,145600,25898421449,1724,1727,1727,1721,13004
20241226,145500,25876029227,1727,1728,1728,1722,29838
20241226,145400,25824562373,1729,1728,1729,1727,3523
20241226,145300,25818475706,1728,1729,1729,1725,16491
20241226,145200,25790008380,1729,1735,1735,1728,3688
20241226,145100,25783628294,1733,1734,1736,1733,2084
20241226,145000,25780015368,1735,1735,1736,1730,7170
20241226,144900,25767591356,1735,1735,1735,1733,7181
20241226,144800,25755138786,1735,1730,1736,1729,4963
20241226,144700,25746538028,1730,1734,1734,1728,23130
20241226,144600,25706491383,1737,1736,1740,1734,8046
20241226,144500,25692532547,1736,1743,1743,1734,8136
20241226,144400,25678398985,1743,1737,1743,1735,15179
20241226,144300,25652041185,1738,1740,1740,1738,2386
20241226,144200,25647892418,1740,1741,1741,1738,3669
20241226,144100,25641511088,1741,1743,1746,1738,8371
20241226,144000,25626936382,1743,1736,1745,1735,10069
20241226,143900,25609455617,1736,1746,1747,1735,15725
20241226,143800,25582090199,1747,1750,1750,1746,1584
20241226,143700,25579323715,1750,1748,1750,1748,197
20241226,143600,25578979143,1748,1748,1748,1746,1345
20241226,143500,25576630300,1748,1746,1748,1745,2501
20241226,143400,25572263708,1746,1749,1750,1745,1979
20241226,143300,25568804825,1750,1749,1752,1749,9971
20241226,143200,25551346951,1749,1744,1749,1744,5379
20241226,143100,25541959726,1745,1740,1746,1737,8178
20241226,143000,25527726614,1739,1734,1747,1733,12857
20241226,142900,25505406207,1734,1736,1736,1733,9360
20241226,142800,25489173531,1735,1738,1738,1735,12119
20241226,142700,25468134753,1737,1742,1746,1737,13246
20241226,142600,25445089740,1742,1747,1749,1742,427
20241226,142500,25444344110,1741,1739,1749,1738,11772
20241226,142400,25423877868,1739,1744,1745,1739,11109
20241226,142300,25404533888,1744,1753,1754,1744,12228
20241226,142200,25383176409,1754,1749,1754,1748,3292
20241226,142100,25377414317,1749,1748,1751,1748,2166
20241226,142000,25373624347,1745,1748,1750,1745,5546
20241226,141900,25363943627,1750,1746,1750,1744,5997
20241226,141800,25353454824,1746,1743,1746,1743,3021
20241226,141700,25348185617,1743,1740,1743,1736,4321
20241226,141600,25340661441,1740,1737,1741,1735,17551
20241226,141500,25310188528,1736,1744,1747,1734,32483
20241226,141400,25253725392,1743,1751,1753,1743,26925
20241226,141300,25206684131,1751,1756,1759,1750,3765
20241226,141200,25200071912,1756,1750,1757,1744,20449
20241226,141100,25164360090,1757,1761,1761,1748,16556
20241226,141000,25135312503,1761,1754,1764,1754,11099
20241226,140900,25115782531,1753,1757,1758,1744,66947
20241226,140800,24998684211,1757,1761,1762,1756,13390
20241226,140700,24975127209,1761,1773,1773,1761,17673
20241226,140600,24943907472,1773,1776,1776,1773,5762
20241226,140500,24933682819,1776,1784,1784,1776,14131
20241226,140400,24908529749,1784,1788,1788,1784,9114
20241226,140300,24892259431,1787,1789,1796,1787,19401
20241226,140200,24857567542,1789,1794,1798,1789,8766
20241226,140100,24841868997,1798,1800,1800,1794,6475
20241226,140000,24830227865,1800,1800,1800,1795,8807
20241226,135900,24814384403,1804,1800,1804,1798,1292
20241226,135800,24812060386,1800,1807,1807,1800,3292
20241226,135700,24806133126,1807,1798,1809,1795,15056
20241226,135600,24779017697,1796,1798,1799,1794,6199
20241226,135500,24767876809,1798,1789,1798,1788,8547
20241226,135400,24752542658,1789,1787,1790,1786,3026
20241226,135300,24747133840,1787,1790,1790,1787,2533
20241226,135200,24742605834,1788,1789,1790,1786,2846
20241226,135100,24737517916,1790,1784,1790,1783,1548
20241226,135000,24734751980,1786,1780,1786,1780,11072
20241226,134900,24715021190,1780,1787,1788,1780,26632
20241226,134800,24667538222,1787,1794,1794,1787,21305
20241226,134700,24629402481,1793,1803,1803,1793,13981
20241226,134600,24604289816,1803,1805,1805,1798,14730
20241226,134500,24577759728,1804,1806,1809,1804,2896
20241226,134400,24572528645,1806,1809,1810,1804,7557
20241226,134300,24558865249,1809,1813,1814,1804,6602
20241226,134200,24546918314,1813,1815,1815,1807,7489
20241226,134100,24533357842,1808,1814,1818,1802,16889
20241226,134000,24502745997,1814,1800,1815,1799,12900
20241226,133900,24479436072,1799,1802,1813,1799,5732
20241226,133800,24469104536,1805,1818,1820,1801,20436
20241226,133700,24432227095,1818,1806,1818,1806,4772
20241226,133600,24423571352,1806,1820,1824,1806,27336
20241226,133500,24373946634,1820,1833,1834,1816,35837
20241226,133400,24308715830,1820,1829,1850,1817,48023
20241226,133300,24220363826,1829,1823,1830,1822,27173
20241226,133200,24170714199,1823,1816,1829,1811,14906
20241226,133100,24143604347,1816,1806,1816,1806,25015
20241226,133000,24098253522,1806,1797,1807,1797,24551
20241226,132900,24054087916,1797,1794,1797,1793,6651
20241226,132800,24042148659,1796,1796,1796,1793,1126
20241226,132700,24040127052,1797,1797,1797,1793,11746
20241226,132600,24019035155,1796,1799,1799,1795,2276
20241226,132500,24014942622,1799,1791,1800,1791,4929
20241226,132400,24006079347,1790,1788,1795,1788,1974
20241226,132300,24002544664,1787,1787,1787,1786,1133
20241226,132200,24000520018,1787,1788,1790,1787,2808
20241226,132100,23995501323,1788,1790,1790,1786,8823
20241226,132000,23979726396,1789,1792,1792,1789,3182
20241226,131900,23974028875,1792,1791,1797,1788,6690
20241226,131800,23962050315,1791,1784,1795,1784,6238
20241226,131700,23950900686,1784,1785,1787,1784,16092
20241226,131600,23922174608,1785,1787,1789,1785,13694
20241226,131500,23897712557,1786,1787,1788,1784,3815
20241226,131400,23890901870,1786,1781,1789,1780,9075
20241226,131300,23874717811,1781,1787,1788,1780,23928
20241226,131200,23832041075,1787,1794,1795,1785,10336
20241226,131100,23813549196,1792,1800,1800,1792,29616
20241226,131000,23760376217,1800,1800,1801,1798,4499
20241226,130900,23752277641,1800,1797,1803,1795,12236
20241226,130800,23730283907,1797,1800,1803,1793,21731
20241226,130700,23691260590,1800,1793,1804,1793,10720
20241226,130600,23671978980,1793,1805,1805,1793,20685
20241226,130500,23634784633,1805,1816,1816,1804,16317
20241226,130400,23605268170,1816,1821,1825,1812,9398
20241226,130300,23588184160,1820,1826,1828,1817,27147
20241226,130200,23538690981,1828,1825,1829,1825,5484
20241226,130100,23528669118,1825,1830,1831,1824,10213
20241226,130000,23510000737,1830,1826,1831,1826,3047
20241226,125900,23504430673,1828,1826,1830,1824,3919
20241226,125800,23497272910,1830,1818,1830,1818,6793
20241226,125700,23484889760,1824,1830,1830,1818,8855
20241226,125600,23468758650,1830,1839,1840,1810,35816
20241226,125500,23403397965,1840,1830,1840,1822,10859
20241226,125400,23383489836,1831,1847,1847,1821,49741
20241226,125300,23292404115,1847,1852,1860,1839,60487
20241226,125200,23180404996,1852,1825,1853,1824,80826
20241226,125100,23031234660,1829,1820,1833,1820,26365
20241226,125000,22983002487,1820,1816,1830,1816,22205
20241226,124900,22942457430,1816,1806,1823,1806,13380
20241226,124800,22918164132,1806,1809,1811,1803,13303
20241226,124700,22894147550,1809,1810,1815,1809,10341
20241226,124600,22875421713,1810,1806,1826,1806,7666
20241226,124500,22861531266,1806,1827,1827,1802,36844
20241226,124400,22794663018,1822,1824,1830,1820,32294
20241226,124300,22735692307,1824,1812,1834,1812,56540
20241226,124200,22632612347,1815,1811,1819,1810,13860
20241226,124100,22607458628,1811,1818,1820,1810,37284
20241226,124000,22539768686,1817,1811,1818,1804,13766
20241226,123900,22514807962,1805,1804,1812,1804,10704
20241226,123800,22495452866,1805,1805,1808,1800,8935
20241226,123700,22479329092,1805,1807,1808,1796,3557
20241226,123600,22472915551,1796,1793,1808,1790,16712
20241226,123500,22442869500,1793,1806,1807,1793,22521
20241226,123400,22402256675,1807,1802,1808,1802,10811
20241226,123300,22382743318,1804,1799,1805,1796,23343
20241226,123200,22340714539,1796,1795,1800,1791,8614
20241226,123100,22325245930,1792,1790,1800,1785,10772
20241226,123000,22305955044,1790,1787,1795,1780,14198
20241226,122900,22280615765,1788,1801,1801,1788,13845
20241226,122800,22255742754,1801,1803,1807,1801,6015
20241226,122700,22244906094,1803,1810,1814,1800,17928
20241226,122600,22212511591,1810,1809,1818,1808,8010
20241226,122500,22198007434,1809,1820,1823,1800,30804
20241226,122400,22142141396,1819,1826,1829,1812,26869
20241226,122300,22093211719,1826,1812,1826,1803,19720
20241226,122200,22057376068,1812,1805,1813,1800,14498
20241226,122100,22031218258,1811,1812,1812,1800,23238
20241226,122000,21989284328,1811,1822,1824,1806,35551
20241226,121900,21924684500,1822,1815,1834,1809,52793
20241226,121800,21828377839,1815,1828,1836,1809,94918
20241226,121700,21654837419,1830,1802,1832,1800,90944
20241226,121600,21489523354,1800,1780,1802,1778,42627
20241226,121500,21413133832,1780,1768,1783,1768,13350
20241226,121400,21389397766,1779,1774,1780,1762,14045
20241226,121300,21364543057,1775,1786,1788,1775,12299
20241226,121200,21342646888,1788,1794,1799,1788,26248
20241226,121100,21295559685,1799,1797,1809,1792,67179
20241226,121000,21174461567,1797,1773,1797,1773,19957
20241226,120900,21138837257,1773,1760,1773,1760,4530
20241226,120800,21130830735,1760,1755,1760,1755,5409
20241226,120700,21121325394,1754,1752,1756,1751,4127
20241226,120600,21114089906,1751,1750,1756,1748,14202
20241226,120500,21089238923,1750,1752,1753,1750,5760
20241226,120400,21079150611,1752,1754,1755,1750,11585
20241226,120300,21058858479,1755,1759,1760,1755,4960
20241226,120200,21050144018,1761,1766,1766,1757,6076
20241226,120100,21039449852,1769,1760,1769,1760,5215
20241226,120000,21030242168,1760,1757,1765,1757,4011
20241226,115900,21023181651,1757,1754,1757,1752,5034
20241226,115800,21014344249,1755,1752,1755,1750,2287
20241226,115700,21010336119,1754,1754,1755,1747,10961
20241226,115600,20991163027,1749,1761,1764,1749,31727
20241226,115500,20935519498,1764,1760,1764,1758,11482
20241226,115400,20915315307,1760,1764,1764,1760,8244
20241226,115300,20900797091,1762,1769,1775,1761,12047
20241226,115200,20879555970,1776,1789,1790,1755,37423
20241226,115100,20813134179,1790,1792,1796,1788,13943
20241226,115000,20788170486,1793,1800,1800,1790,15368
20241226,114900,20760613654,1800,1797,1803,1796,16148
20241226,114800,20731574491,1796,1809,1811,1796,50495
20241226,114700,20640606154,1807,1793,1817,1790,97590
20241226,114600,20464232750,1800,1792,1801,1785,66759
20241226,114500,20344485621,1793,1761,1795,1760,51975
20241226,114400,20251940302,1760,1764,1764,1755,6525
20241226,114300,20240470032,1757,1767,1768,1756,27167
20241226,114200,20192633685,1768,1769,1769,1765,8408
20241226,114100,20177772230,1765,1762,1773,1762,20079
20241226,114000,20142270113,1768,1768,1770,1757,25761
20241226,113900,20096854050,1769,1777,1779,1768,28287
20241226,113800,20046702512,1776,1773,1780,1772,35623
20241226,113700,19983391221,1775,1766,1784,1766,63022
20241226,113600,19871448908,1766,1761,1769,1760,22660
20241226,113500,19831479140,1761,1759,1761,1755,7857
20241226,113400,19817660844,1759,1755,1760,1754,7338
20241226,113300,19804764640,1755,1755,1758,1754,11826
20241226,113200,19784007066,1755,1751,1758,1746,7985
20241226,113100,19770038026,1751,1751,1753,1746,13856
20241226,113000,19745790444,1752,1757,1758,1743,17734
20241226,112900,19714719322,1758,1751,1762,1750,21040
20241226,112800,19677754730,1750,1740,1751,1735,9477
20241226,112700,19661261107,1740,1730,1740,1730,10281
20241226,112600,19643405284,1730,1735,1735,1727,9295
20241226,112500,19627316527,1739,1724,1750,1724,28292
20241226,112400,19578107646,1724,1734,1734,1720,56927
20241226,112300,19479861771,1732,1737,1740,1732,18596
20241226,112200,19447586241,1736,1748,1749,1736,16140
20241226,112100,19419451063,1747,1748,1752,1747,13403
20241226,112000,19396023461,1748,1747,1754,1747,5323
20241226,111900,19386714422,1747,1745,1753,1745,11527
20241226,111800,19366554397,1745,1737,1750,1734,11399
20241226,111700,19346741542,1738,1760,1761,1738,44045
20241226,111600,19269698821,1760,1762,1763,1759,25526
20241226,111500,19224753661,1762,1761,1763,1746,101539
20241226,111400,19046160597,1760,1750,1761,1747,43166
20241226,111300,18970329313,1750,1743,1752,1741,26101
20241226,111200,18924759101,1744,1739,1748,1738,27063
20241226,111100,18877580486,1738,1723,1741,1722,19923
20241226,111000,18843023773,1722,1720,1730,1718,50139
20241226,110900,18756710646,1718,1742,1749,1718,142624
20241226,110800,18509740349,1746,1751,1755,1742,26029
20241226,110700,18464240528,1756,1760,1763,1748,92953
20241226,110600,18301157798,1761,1756,1763,1754,18683
20241226,110500,18268340337,1756,1756,1764,1753,47617
20241226,110400,18184709748,1756,1763,1764,1752,80806
20241226,110300,18042620080,1762,1776,1784,1762,52300
20241226,110200,17949965821,1784,1776,1784,1769,55390
20241226,110100,17851812288,1773,1789,1791,1770,99066
20241226,110000,17675320753,1789,1821,1827,1784,102849
20241226,105900,17489482200,1827,1814,1843,1812,46263
20241226,105800,17405339836,1814,1814,1814,1814,0
20241226,105700,17405339836,1814,1821,1823,1814,24143
20241226,105600,17361500841,1821,1854,1855,1821,105475
20241226,105500,17168056763,1854,1865,1868,1846,23533
20241226,105400,17124491753,1865,1866,1869,1853,5644
20241226,105300,17113994465,1866,1871,1871,1859,9359
20241226,105200,17096547362,1871,1860,1871,1860,4506
20241226,105100,17088142023,1860,1872,1872,1850,33610
20241226,105000,17025700037,1872,1860,1872,1859,4739
20241226,104900,17016854796,1860,1870,1870,1858,11987
20241226,104800,16994542031,1870,1877,1877,1864,6377
20241226,104700,16982609623,1877,1875,1879,1873,8567
20241226,104600,16966539333,1875,1869,1877,1869,26840
20241226,104500,16916334219,1869,1860,1869,1857,16349
20241226,104400,16885897399,1860,1870,1874,1860,23104
20241226,104300,16842844531,1870,1860,1870,1856,11600
20241226,104200,16821231550,1860,1851,1867,1848,10325
20241226,104100,16802073404,1851,1870,1870,1848,39546
20241226,104000,16728723053,1870,1882,1882,1865,8859
20241226,103900,16712158749,1882,1870,1883,1869,17251
20241226,103800,16679861427,1870,1885,1885,1858,27030
20241226,103700,16629302976,1885,1886,1888,1875,12765
20241226,103600,16605250281,1886,1880,1886,1872,5961
20241226,103500,16594033062,1880,1879,1889,1870,28939
20241226,103400,16539667040,1880,1887,1890,1878,33537
20241226,103300,16476405870,1887,1885,1887,1878,27755
20241226,103200,16424137839,1885,1886,1886,1879,7683
20241226,103100,16409672082,1886,1887,1887,1879,8061
20241226,103000,16394468730,1878,1886,1888,1876,8555
20241226,102900,16378356117,1876,1880,1886,1876,9300
20241226,102800,16360829783,1880,1890,1890,1876,6075
20241226,102700,16349380379,1890,1885,1890,1872,17980
20241226,102600,16315437845,1885,1866,1889,1858,27434
20241226,102500,16264022426,1866,1870,1870,1865,3369
20241226,102400,16257727708,1870,1882,1882,1863,15078
20241226,102300,16229575925,1882,1874,1899,1867,18597
20241226,102200,16194590629,1874,1860,1874,1856,12781
20241226,102100,16170767522,1860,1863,1864,1846,14802
20241226,102000,16143310012,1863,1866,1868,1844,53163
20241226,101900,16044851388,1867,1896,1896,1864,33765
20241226,101800,15981449685,1896,1900,1906,1894,38601
20241226,101700,15908159202,1900,1910,1910,1896,48279
20241226,101600,15816461975,1910,1907,1913,1900,49681
20241226,101500,15721570386,1908,1899,1908,1889,41606
20241226,101400,15642461852,1899,1885,1900,1873,34475
20241226,101300,15577294031,1885,1871,1888,1868,27867
20241226,101200,15524980562,1871,1872,1872,1868,19231
20241226,101100,15489003741,1872,1859,1880,1856,43158
20241226,101000,15408567290,1859,1860,1862,1856,18057
20241226,100900,15375005025,1862,1861,1866,1860,23030
20241226,100800,15332137301,1861,1865,1865,1858,29286
20241226,100700,15277623198,1865,1859,1866,1852,22900
20241226,100600,15235029267,1857,1870,1872,1850,94756
20241226,100500,15059119427,1870,1886,1886,1870,63315
20241226,100400,14940078866,1885,1891,1892,1885,26822
20241226,100300,14889435402,1892,1899,1899,1890,11993
20241226,100200,14866740712,1900,1902,1902,1892,14097
20241226,100100,14840048049,1893,1892,1904,1892,7572
20241226,100000,14825702983,1891,1894,1904,1888,20473
20241226,095900,14786983231,1903,1890,1907,1889,18496
20241226,095800,14751811291,1890,1891,1891,1889,25430
20241226,095700,14703747438,1892,1907,1907,1892,37505
20241226,095600,14632543367,1907,1909,1910,1900,6736
20241226,095500,14619706120,1909,1909,1910,1896,13810
20241226,095400,14593393250,1909,1895,1909,1891,20855
20241226,095300,14553858347,1895,1903,1915,1895,28630
20241226,095200,14499477226,1915,1914,1920,1905,36394
20241226,095100,14429781984,1914,1913,1914,1909,16008
20241226,095000,14399174935,1911,1906,1913,1900,34536
20241226,094900,14333257273,1907,1895,1909,1892,9660
20241226,094800,14314889503,1893,1896,1897,1891,22143
20241226,094700,14272964218,1896,1906,1910,1896,17354
20241226,094600,14239971257,1908,1910,1915,1907,24844
20241226,094500,14192527553,1910,1898,1912,1894,24029
20241226,094400,14146736965,1896,1913,1913,1896,25095
20241226,094300,14099038971,1913,1899,1915,1898,18271
20241226,094200,14064296636,1898,1919,1919,1896,40337
20241226,094100,13987641536,1914,1915,1928,1908,52175
20241226,094000,13887457123,1916,1912,1920,1883,61194
20241226,093900,13771171074,1913,1942,1944,1901,92841
20241226,093800,13592246572,1938,1916,1943,1912,128993
20241226,093700,13343470948,1915,1901,1920,1901,85755
20241226,093600,13179243704,1901,1892,1911,1883,36385
20241226,093500,13110345368,1891,1885,1900,1883,20452
20241226,093400,13071703680,1884,1910,1918,1880,51593
20241226,093300,12973931728,1910,1909,1920,1906,66321
20241226,093200,12846893926,1909,1902,1910,1890,29606
20241226,093100,12790695747,1902,1900,1913,1900,30769
20241226,093000,12732020553,1900,1907,1920,1897,122442
20241226,092900,12498163862,1907,1877,1907,1877,78690
20241226,092800,12349537593,1880,1860,1880,1860,56591
20241226,092700,12243618720,1861,1861,1866,1859,42279
20241226,092600,12164901819,1860,1874,1874,1857,61409
20241226,092500,12050661249,1874,1869,1884,1863,75551
20241226,092400,11909025396,1869,1854,1880,1852,82919
20241226,092300,11754755897,1860,1880,1884,1854,137531
20241226,092200,11497835032,1880,1901,1901,1860,168641
20241226,092100,11181117074,1902,1914,1920,1900,89374
20241226,092000,11010887668,1914,1922,1924,1910,56659
20241226,091900,10902247658,1922,1924,1931,1918,76651
20241226,091800,10754619536,1924,1915,1935,1905,62930
20241226,091700,10633937034,1916,1919,1924,1907,65714
20241226,091600,10507997172,1919,1927,1928,1900,141338
20241226,091500,10236951990,1927,1930,1939,1926,75012
20241226,091400,10092079354,1930,1930,1943,1926,83780
20241226,091300,9930142132,1930,1921,1946,1921,157207
20241226,091200,9625933304,1921,1891,1927,1890,152483
20241226,091100,9334608448,1893,1904,1904,1880,179096
20241226,091000,8995811734,1904,1900,1937,1897,181990
20241226,090900,8646637787,1900,1964,1964,1897,351450
20241226,090800,7970074355,1964,1939,1974,1938,238593
20241226,090700,7502377331,1938,1999,2000,1927,404807
20241226,090600,6709927924,1998,2015,2080,1980,600754
20241226,090500,5492296333,2020,1987,2020,1979,269187
20241226,090400,4954007853,1993,1999,2060,1983,557650
20241226,090300,3827918068,1994,2005,2015,1927,572642
20241226,090200,2700396203,2020,2015,2045,1998,1337600
20241226,090100,0,1716,1716,1716,1716,0
20241226,090000,0,1716,1716,1716,1716,0