stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,203500,56251396558,1985,1985,1985,1985,183588
20250106,203400,56251396558,1985,1985,1985,1985,0
20250106,203300,56251396558,1985,1985,1985,1985,0
20250106,203200,56251396558,1985,1985,1985,1985,0
20250106,203100,56251396558,1985,1985,1985,1985,0
20250106,203000,56251396558,1985,1985,1985,1985,0
20250106,202900,56251396558,1985,1985,1985,1985,0
20250106,202800,56251396558,1985,1985,1985,1985,0
20250106,202700,56251396558,1985,1985,1985,1985,0
20250106,202600,56251396558,1985,1985,1985,1985,0
20250106,202500,56251396558,1985,1985,1985,1985,0
20250106,202400,56251396558,1985,1985,1985,1985,0
20250106,202300,56251396558,1985,1985,1985,1985,0
20250106,202200,56251396558,1985,1985,1985,1985,0
20250106,202100,56251396558,1985,1985,1985,1985,0
20250106,202000,56251396558,1985,1985,1985,1985,0
20250106,201900,56251396558,1985,1985,1985,1985,0
20250106,201800,56251396558,1985,1985,1985,1985,0
20250106,201700,56251396558,1985,1985,1985,1985,0
20250106,201600,56251396558,1985,1985,1985,1985,0
20250106,201500,56251396558,1985,1985,1985,1985,0
20250106,201400,56251396558,1985,1985,1985,1985,0
20250106,201300,56251396558,1985,1985,1985,1985,0
20250106,201200,56251396558,1985,1985,1985,1985,0
20250106,201100,56251396558,1985,1985,1985,1985,0
20250106,201000,56251396558,1985,1985,1985,1985,0
20250106,200900,56251396558,1985,1985,1985,1985,0
20250106,200800,56251396558,1985,1985,1985,1985,0
20250106,200700,56251396558,1985,1985,1985,1985,0
20250106,200600,56251396558,1985,1985,1985,1985,0
20250106,200500,56251396558,1985,1985,1985,1985,183588
20250106,200400,56251396558,1985,1985,1985,1985,0
20250106,200300,56251396558,1985,1985,1985,1985,0
20250106,200200,56251396558,1985,1985,1985,1985,0
20250106,200100,56251396558,1985,1985,1985,1985,0
20250106,200000,56251396558,1985,1985,1985,1985,0
20250106,195900,56251396558,1985,1985,1985,1985,0
20250106,195800,56251396558,1985,1985,1985,1985,0
20250106,195700,56251396558,1985,1985,1985,1985,0
20250106,195600,56251396558,1985,1985,1985,1985,0
20250106,195500,56251396558,1985,1985,1985,1985,0
20250106,195400,56251396558,1985,1985,1985,1985,0
20250106,195300,56251396558,1985,1985,1985,1985,0
20250106,195200,56251396558,1985,1985,1985,1985,0
20250106,195100,56251396558,1985,1985,1985,1985,0
20250106,195000,56251396558,1985,1985,1985,1985,0
20250106,194900,56251396558,1985,1985,1985,1985,0
20250106,194800,56251396558,1985,1985,1985,1985,0
20250106,194700,56251396558,1985,1985,1985,1985,0
20250106,194600,56251396558,1985,1985,1985,1985,0
20250106,194500,56251396558,1985,1985,1985,1985,0
20250106,194400,56251396558,1985,1985,1985,1985,0
20250106,194300,56251396558,1985,1985,1985,1985,0
20250106,194200,56251396558,1985,1985,1985,1985,0
20250106,194100,56251396558,1985,1985,1985,1985,0
20250106,194000,56251396558,1985,1985,1985,1985,0
20250106,193900,56251396558,1985,1985,1985,1985,0
20250106,193800,56251396558,1985,1985,1985,1985,0
20250106,193700,56251396558,1985,1985,1985,1985,0
20250106,193600,56251396558,1985,1985,1985,1985,0
20250106,193500,56251396558,1985,1985,1985,1985,183588
20250106,193400,56251396558,1985,1985,1985,1985,0
20250106,193300,56251396558,1985,1985,1985,1985,0
20250106,193200,56251396558,1985,1985,1985,1985,0
20250106,193100,56251396558,1985,1985,1985,1985,0
20250106,193000,56251396558,1985,1985,1985,1985,0
20250106,192900,56251396558,1985,1985,1985,1985,0
20250106,192800,56251396558,1985,1985,1985,1985,0
20250106,192700,56251396558,1985,1985,1985,1985,0
20250106,192600,56251396558,1985,1985,1985,1985,0
20250106,192500,56251396558,1985,1985,1985,1985,0
20250106,192400,56251396558,1985,1985,1985,1985,0
20250106,192300,56251396558,1985,1985,1985,1985,0
20250106,192200,56251396558,1985,1985,1985,1985,0
20250106,192100,56251396558,1985,1985,1985,1985,0
20250106,192000,56251396558,1985,1985,1985,1985,0
20250106,191900,56251396558,1985,1985,1985,1985,0
20250106,191800,56251396558,1985,1985,1985,1985,0
20250106,191700,56251396558,1985,1985,1985,1985,0
20250106,191600,56251396558,1985,1985,1985,1985,0
20250106,191500,56251396558,1985,1985,1985,1985,0
20250106,191400,56251396558,1985,1985,1985,1985,0
20250106,191300,56251396558,1985,1985,1985,1985,0
20250106,191200,56251396558,1985,1985,1985,1985,0
20250106,191100,56251396558,1985,1985,1985,1985,0
20250106,191000,56251396558,1985,1985,1985,1985,0
20250106,190900,56251396558,1985,1985,1985,1985,0
20250106,190800,56251396558,1985,1985,1985,1985,0
20250106,190700,56251396558,1985,1985,1985,1985,0
20250106,190600,56251396558,1985,1985,1985,1985,0
20250106,190500,56251396558,1985,1985,1985,1985,183588
20250106,190400,56251396558,1985,1985,1985,1985,0
20250106,190300,56251396558,1985,1985,1985,1985,0
20250106,190200,56251396558,1985,1985,1985,1985,0
20250106,190100,56251396558,1985,1985,1985,1985,0
20250106,190000,56251396558,1985,1985,1985,1985,0
20250106,185900,56251396558,1985,1985,1985,1985,0
20250106,185800,56251396558,1985,1985,1985,1985,0
20250106,185700,56251396558,1985,1985,1985,1985,0
20250106,185600,56251396558,1985,1985,1985,1985,0
20250106,185500,56251396558,1985,1985,1985,1985,0
20250106,185400,56251396558,1985,1985,1985,1985,0
20250106,185300,56251396558,1985,1985,1985,1985,0
20250106,185200,56251396558,1985,1985,1985,1985,0
20250106,185100,56251396558,1985,1985,1985,1985,0
20250106,185000,56251396558,1985,1985,1985,1985,0
20250106,184900,56251396558,1985,1985,1985,1985,0
20250106,184800,56251396558,1985,1985,1985,1985,0
20250106,184700,56251396558,1985,1985,1985,1985,0
20250106,184600,56251396558,1985,1985,1985,1985,0
20250106,184500,56251396558,1985,1985,1985,1985,0
20250106,184400,56251396558,1985,1985,1985,1985,0
20250106,184300,56251396558,1985,1985,1985,1985,0
20250106,184200,56251396558,1985,1985,1985,1985,0
20250106,184100,56251396558,1985,1985,1985,1985,0
20250106,184000,56251396558,1985,1985,1985,1985,0
20250106,183900,56251396558,1985,1985,1985,1985,0
20250106,183800,56251396558,1985,1985,1985,1985,0
20250106,183700,56251396558,1985,1985,1985,1985,0
20250106,183600,56251396558,1985,1985,1985,1985,0
20250106,183500,56251396558,1985,1985,1985,1985,183588
20250106,183400,56251396558,1985,1985,1985,1985,0
20250106,183300,56251396558,1985,1985,1985,1985,0
20250106,183200,56251396558,1985,1985,1985,1985,0
20250106,183100,56251396558,1985,1985,1985,1985,0
20250106,183000,56251396558,1985,1985,1985,1985,0
20250106,182900,56251396558,1985,1985,1985,1985,0
20250106,182800,56251396558,1985,1985,1985,1985,0
20250106,182700,56251396558,1985,1985,1985,1985,0
20250106,182600,56251396558,1985,1985,1985,1985,0
20250106,182500,56251396558,1985,1985,1985,1985,0
20250106,182400,56251396558,1985,1985,1985,1985,0
20250106,182300,56251396558,1985,1985,1985,1985,0
20250106,182200,56251396558,1985,1985,1985,1985,0
20250106,182100,56251396558,1985,1985,1985,1985,0
20250106,182000,56251396558,1985,1985,1985,1985,0
20250106,181900,56251396558,1985,1985,1985,1985,0
20250106,181800,56251396558,1985,1985,1985,1985,0
20250106,181700,56251396558,1985,1985,1985,1985,0
20250106,181600,56251396558,1985,1985,1985,1985,0
20250106,181500,56251396558,1985,1985,1985,1985,0
20250106,181400,56251396558,1985,1985,1985,1985,0
20250106,181300,56251396558,1985,1985,1985,1985,0
20250106,181200,56251396558,1985,1985,1985,1985,0
20250106,181100,56251396558,1985,1985,1985,1985,0
20250106,181000,56251396558,1985,1985,1985,1985,0
20250106,180900,56251396558,1985,1985,1985,1985,0
20250106,180800,56251396558,1985,1985,1985,1985,0
20250106,180700,56251396558,1985,1985,1985,1985,0
20250106,180600,56251396558,1985,1985,1985,1985,0
20250106,180500,56251396558,1985,1985,1985,1985,183588
20250106,180400,56251396558,1985,1985,1985,1985,0
20250106,180300,56251396558,1985,1985,1985,1985,0
20250106,180200,56251396558,1985,1985,1985,1985,0
20250106,180100,56251396558,1985,1985,1985,1985,0
20250106,180000,56251396558,1985,1985,1985,1985,0
20250106,175900,56251396558,1985,1985,1985,1985,0
20250106,175800,56251396558,1985,1985,1985,1985,0
20250106,175700,56251396558,1985,1985,1985,1985,0
20250106,175600,56251396558,1985,1985,1985,1985,0
20250106,175500,56251396558,1985,1985,1985,1985,0
20250106,175400,56251396558,1985,1985,1985,1985,0
20250106,175300,56251396558,1985,1985,1985,1985,0
20250106,175200,56251396558,1985,1985,1985,1985,0
20250106,175100,56251396558,1985,1985,1985,1985,0
20250106,175000,56251396558,1985,1985,1985,1985,0
20250106,174900,56251396558,1985,1985,1985,1985,0
20250106,174800,56251396558,1985,1985,1985,1985,0
20250106,174700,56251396558,1985,1985,1985,1985,0
20250106,174600,56251396558,1985,1985,1985,1985,0
20250106,174500,56251396558,1985,1985,1985,1985,0
20250106,174400,56251396558,1985,1985,1985,1985,0
20250106,174300,56251396558,1985,1985,1985,1985,0
20250106,174200,56251396558,1985,1985,1985,1985,0
20250106,174100,56251396558,1985,1985,1985,1985,0
20250106,174000,56251396558,1985,1985,1985,1985,0
20250106,173900,56251396558,1985,1985,1985,1985,0
20250106,173800,56251396558,1985,1985,1985,1985,0
20250106,173700,56251396558,1985,1985,1985,1985,0
20250106,173600,56251396558,1985,1985,1985,1985,0
20250106,173500,56251396558,1985,1985,1985,1985,183588
20250106,173400,56251396558,1985,1985,1985,1985,0
20250106,173300,56251396558,1985,1985,1985,1985,0
20250106,173200,56251396558,1985,1985,1985,1985,0
20250106,173100,56251396558,1985,1985,1985,1985,0
20250106,173000,56251396558,1985,1985,1985,1985,0
20250106,172900,56251396558,1985,1985,1985,1985,0
20250106,172800,56251396558,1985,1985,1985,1985,0
20250106,172700,56251396558,1985,1985,1985,1985,0
20250106,172600,56251396558,1985,1985,1985,1985,0
20250106,172500,56251396558,1985,1985,1985,1985,0
20250106,172400,56251396558,1985,1985,1985,1985,0
20250106,172300,56251396558,1985,1985,1985,1985,0
20250106,172200,56251396558,1985,1985,1985,1985,0
20250106,172100,56251396558,1985,1985,1985,1985,0
20250106,172000,56251396558,1985,1985,1985,1985,0
20250106,171900,56251396558,1985,1985,1985,1985,0
20250106,171800,56251396558,1985,1985,1985,1985,0
20250106,171700,56251396558,1985,1985,1985,1985,0
20250106,171600,56251396558,1985,1985,1985,1985,0
20250106,171500,56251396558,1985,1985,1985,1985,0
20250106,171400,56251396558,1985,1985,1985,1985,0
20250106,171300,56251396558,1985,1985,1985,1985,0
20250106,171200,56251396558,1985,1985,1985,1985,0
20250106,171100,56251396558,1985,1985,1985,1985,0
20250106,171000,56251396558,1985,1985,1985,1985,0
20250106,170900,56251396558,1985,1985,1985,1985,0
20250106,170800,56251396558,1985,1985,1985,1985,0
20250106,170700,56251396558,1985,1985,1985,1985,0
20250106,170600,56251396558,1985,1985,1985,1985,0
20250106,170500,56251396558,1985,1985,1985,1985,183588
20250106,170400,56251396558,1985,1985,1985,1985,0
20250106,170300,56251396558,1985,1985,1985,1985,0
20250106,170200,56251396558,1985,1985,1985,1985,0
20250106,170100,56251396558,1985,1985,1985,1985,0
20250106,170000,56251396558,1985,1985,1985,1985,0
20250106,165900,56251396558,1985,1985,1985,1985,0
20250106,165800,56251396558,1985,1985,1985,1985,0
20250106,165700,56251396558,1985,1985,1985,1985,0
20250106,165600,56251396558,1985,1985,1985,1985,0
20250106,165500,56251396558,1985,1985,1985,1985,0
20250106,165400,56251396558,1985,1985,1985,1985,0
20250106,165300,56251396558,1985,1985,1985,1985,0
20250106,165200,56251396558,1985,1985,1985,1985,0
20250106,165100,56251396558,1985,1985,1985,1985,0
20250106,165000,56251396558,1985,1985,1985,1985,0
20250106,164900,56251396558,1985,1985,1985,1985,0
20250106,164800,56251396558,1985,1985,1985,1985,0
20250106,164700,56251396558,1985,1985,1985,1985,0
20250106,164600,56251396558,1985,1985,1985,1985,0
20250106,164500,56251396558,1985,1985,1985,1985,0
20250106,164400,56251396558,1985,1985,1985,1985,0
20250106,164300,56251396558,1985,1985,1985,1985,0
20250106,164200,56251396558,1985,1985,1985,1985,0
20250106,164100,56251396558,1985,1985,1985,1985,0
20250106,164000,56251396558,1985,1985,1985,1985,0
20250106,163900,56251396558,1985,1985,1985,1985,0
20250106,163800,56251396558,1985,1985,1985,1985,0
20250106,163700,56251396558,1985,1985,1985,1985,0
20250106,163600,56251396558,1985,1985,1985,1985,0
20250106,163500,56251396558,1985,1985,1985,1985,183588
20250106,163400,56251396558,1985,1985,1985,1985,0
20250106,163300,56251396558,1985,1985,1985,1985,0
20250106,163200,56251396558,1985,1985,1985,1985,0
20250106,163100,56251396558,1985,1985,1985,1985,0
20250106,163000,56251396558,1985,1985,1985,1985,0
20250106,162900,56251396558,1985,1985,1985,1985,0
20250106,162800,56251396558,1985,1985,1985,1985,0
20250106,162700,56251396558,1985,1985,1985,1985,0
20250106,162600,56251396558,1985,1985,1985,1985,0
20250106,162500,56251396558,1985,1985,1985,1985,0
20250106,162400,56251396558,1985,1985,1985,1985,0
20250106,162300,56251396558,1985,1985,1985,1985,0
20250106,162200,56251396558,1985,1985,1985,1985,0
20250106,162100,56251396558,1985,1985,1985,1985,0
20250106,162000,56251396558,1985,1985,1985,1985,0
20250106,161900,56251396558,1985,1985,1985,1985,0
20250106,161800,56251396558,1985,1985,1985,1985,0
20250106,161700,56251396558,1985,1985,1985,1985,0
20250106,161600,56251396558,1985,1985,1985,1985,0
20250106,161500,56251396558,1985,1985,1985,1985,0
20250106,161400,56251396558,1985,1985,1985,1985,0
20250106,161300,56251396558,1985,1985,1985,1985,0
20250106,161200,56251396558,1985,1985,1985,1985,0
20250106,161100,56251396558,1985,1985,1985,1985,0
20250106,161000,56251396558,1985,1985,1985,1985,0
20250106,160900,56251396558,1985,1985,1985,1985,0
20250106,160800,56251396558,1985,1985,1985,1985,0
20250106,160700,56251396558,1985,1985,1985,1985,0
20250106,160600,56251396558,1985,1985,1985,1985,0
20250106,160500,56251396558,1985,1985,1985,1985,183588
20250106,160400,56251396558,1985,1985,1985,1985,0
20250106,160300,56251396558,1985,1985,1985,1985,0
20250106,160200,56251396558,1985,1985,1985,1985,0
20250106,160100,56251396558,1985,1985,1985,1985,0
20250106,160000,56251396558,1985,1985,1985,1985,0
20250106,155900,56251396558,1985,1985,1985,1985,0
20250106,155800,56251396558,1985,1985,1985,1985,0
20250106,155700,56251396558,1985,1985,1985,1985,0
20250106,155600,56251396558,1985,1985,1985,1985,0
20250106,155500,56251396558,1985,1985,1985,1985,0
20250106,155400,56251396558,1985,1985,1985,1985,0
20250106,155300,56251396558,1985,1985,1985,1985,0
20250106,155200,56251396558,1985,1985,1985,1985,0
20250106,155100,56251396558,1985,1985,1985,1985,0
20250106,155000,56251396558,1985,1985,1985,1985,0
20250106,154900,56251396558,1985,1985,1985,1985,0
20250106,154800,56251396558,1985,1985,1985,1985,0
20250106,154700,56251396558,1985,1985,1985,1985,0
20250106,154600,56251396558,1985,1985,1985,1985,0
20250106,154500,56251396558,1985,1985,1985,1985,0
20250106,154400,56251396558,1985,1985,1985,1985,0
20250106,154300,56251396558,1985,1985,1985,1985,0
20250106,154200,56251396558,1985,1985,1985,1985,0
20250106,154100,56251396558,1985,1985,1985,1985,0
20250106,154000,56251396558,1985,1985,1985,1985,0
20250106,153900,56251396558,1985,1985,1985,1985,0
20250106,153800,56251396558,1985,1985,1985,1985,0
20250106,153700,56251396558,1985,1985,1985,1985,0
20250106,153600,56251396558,1985,1985,1985,1985,0
20250106,153500,56251396558,1985,1985,1985,1985,183588
20250106,153400,56251396558,1985,1985,1985,1985,0
20250106,153300,56251396558,1985,1985,1985,1985,0
20250106,153200,56251396558,1985,1985,1985,1985,0
20250106,153100,56251396558,1985,1985,1985,1985,0
20250106,153000,56251396558,1985,1985,1985,1985,183588
20250106,152900,55886974378,1979,1979,1979,1979,0
20250106,152800,55886974378,1979,1979,1979,1979,0
20250106,152700,55886974378,1979,1979,1979,1979,0
20250106,152600,55886974378,1979,1979,1979,1979,0
20250106,152500,55886974378,1979,1979,1979,1979,0
20250106,152400,55886974378,1979,1979,1979,1979,0
20250106,152300,55886974378,1979,1979,1979,1979,0
20250106,152200,55886974378,1979,1979,1979,1979,0
20250106,152100,55886974378,1979,1979,1979,1979,0
20250106,152000,55886974378,1979,1979,1979,1979,0
20250106,151900,55886974378,1979,1980,1987,1971,164396
20250106,151800,55561822891,1984,1995,1996,1960,271389
20250106,151700,55024440081,1993,1992,1998,1987,140864
20250106,151600,54743776656,1994,2035,2045,1970,341900
20250106,151500,54059565542,2030,2035,2050,2025,111249
20250106,151400,53832672297,2035,2040,2060,2020,132772
20250106,151300,53561542117,2040,2025,2055,2015,230233
20250106,151200,53093088577,2025,2000,2025,2000,148326
20250106,151100,52794555322,2005,1981,2005,1979,148637
20250106,151000,52498316493,1982,2015,2020,1962,400929
20250106,150900,51700718378,2015,2015,2025,2005,117458
20250106,150800,51464213943,2020,1993,2030,1990,327809
20250106,150700,50805038142,1996,2095,2100,1961,1099522
20250106,150600,48589941088,2095,2105,2105,2080,1034425
20250106,150500,46413899303,2105,2080,2105,2080,572660
20250106,150400,45211600388,2080,2085,2085,2065,119891
20250106,150300,44962458348,2080,2070,2085,2065,119276
20250106,150200,44714658953,2070,2030,2080,2030,180037
20250106,150100,44343111713,2040,2020,2040,2000,142431
20250106,150000,44055787213,2020,2040,2050,2000,300618
20250106,145900,43447775968,2045,2045,2055,2040,52900
20250106,145800,43339487983,2050,2040,2060,2035,30970
20250106,145700,43276178953,2045,2055,2065,2035,155358
20250106,145600,42958237958,2050,2055,2060,2045,49553
20250106,145500,42856602348,2060,2060,2065,2055,22803
20250106,145400,42809678998,2055,2060,2065,2055,18696
20250106,145300,42771207068,2060,2060,2070,2050,50548
20250106,145200,42666964843,2065,2045,2065,2040,54699
20250106,145100,42554834343,2045,2055,2060,2040,69089
20250106,145000,42413405343,2050,2060,2070,2050,42397
20250106,144900,42326130868,2060,2060,2070,2040,74159
20250106,144800,42174306353,2045,2085,2085,2035,128663
20250106,144700,41909545873,2080,2075,2095,2070,194595
20250106,144600,41503391923,2070,2080,2080,2055,74343
20250106,144500,41349548533,2080,2085,2090,2075,113231
20250106,144400,41113461528,2080,2080,2090,2070,218681
20250106,144300,40657805498,2080,2065,2080,2050,123183
20250106,144200,40403280313,2060,2070,2070,2055,59251
20250106,144100,40281171233,2070,2060,2070,2050,90895
20250106,144000,40093770143,2060,2045,2065,2040,53890
20250106,143900,39983143173,2035,2050,2060,2030,119400
20250106,143800,39739602508,2055,2050,2080,2040,167383
20250106,143700,39395031398,2045,2045,2050,2040,40552
20250106,143600,39312131073,2045,2030,2055,2020,168476
20250106,143500,38967487518,2025,2015,2035,2015,29585
20250106,143400,38907456713,2020,2020,2035,2015,80845
20250106,143300,38743741933,2020,2020,2025,2015,62754
20250106,143200,38617125263,2020,2020,2030,2020,38749
20250106,143100,38538630088,2025,2025,2030,2020,43107
20250106,143000,38451360673,2030,2020,2030,2020,51691
20250106,142900,38346693363,2020,2035,2040,2015,84372
20250106,142800,38175877983,2030,2005,2065,1998,183894
20250106,142700,37802583318,2010,1995,2015,1992,98600
20250106,142600,37605642947,1995,1994,2005,1990,104612
20250106,142500,37397085695,1994,1980,2010,1975,328178
20250106,142400,36744233639,1980,2060,2100,1977,863624
20250106,142300,34974331083,2060,2050,2090,2045,353504
20250106,142200,34242863538,2050,2015,2075,2015,289503
20250106,142100,33649639928,2015,2040,2040,2010,82709
20250106,142000,33482172548,2035,2020,2050,2015,125259
20250106,141900,33227207078,2025,2025,2030,2015,87147
20250106,141800,33051121508,2020,2025,2050,2005,176223
20250106,141700,32692828053,2025,2030,2050,1997,297189
20250106,141600,32091256163,2040,1985,2040,1980,248353
20250106,141500,31593544367,1985,1969,1990,1969,128571
20250106,141400,31338721540,1970,1981,1982,1965,70913
20250106,141300,31198705650,1980,1972,1993,1968,156544
20250106,141200,30888318537,1972,1965,1976,1952,92472
20250106,141100,30707070422,1963,1972,1973,1953,71692
20250106,141000,30566365805,1972,1973,1982,1961,112686
20250106,140900,30344405133,1973,1981,1993,1970,111802
20250106,140800,30122556800,1981,1967,1995,1950,228753
20250106,140700,29671746062,1967,1970,1979,1964,140186
20250106,140600,29395311642,1968,2005,2045,1960,711040
20250106,140500,27981604331,2005,1953,2010,1950,855769
20250106,140400,26280146607,1957,1916,1969,1910,666456
20250106,140300,24982686592,1917,1886,1940,1882,398107
20250106,140200,24220326255,1886,1872,1920,1872,416606
20250106,140100,23429938686,1872,1882,1882,1858,83155
20250106,140000,23274524024,1881,1875,1894,1872,337473
20250106,135900,22638575584,1875,1828,1878,1828,252484
20250106,135800,22168001540,1835,1831,1835,1828,7422
20250106,135700,22154407631,1831,1837,1838,1829,8882
20250106,135600,22138110897,1837,1821,1838,1821,28719
20250106,135500,22085476751,1821,1826,1826,1821,890
20250106,135400,22083855514,1828,1829,1829,1828,126
20250106,135300,22083625105,1820,1828,1829,1820,2446
20250106,135200,22079171856,1819,1820,1829,1819,7168
20250106,135100,22066116883,1820,1826,1832,1820,16952
20250106,135000,22035127824,1818,1828,1828,1818,7677
20250106,134900,22021163402,1829,1819,1829,1818,8833
20250106,134800,22005065787,1819,1825,1825,1818,6600
20250106,134700,21993032129,1825,1825,1825,1824,3406
20250106,134600,21986819331,1824,1826,1826,1824,6482
20250106,134500,21974987302,1829,1825,1829,1825,374
20250106,134400,21974304276,1825,1830,1830,1825,3445
20250106,134300,21968015527,1830,1827,1830,1826,12007
20250106,134200,21946069401,1827,1827,1831,1827,2156
20250106,134100,21942127638,1831,1833,1833,1831,4190
20250106,134000,21934455734,1833,1819,1833,1818,15698
20250106,133900,21905776543,1817,1824,1824,1817,7220
20250106,133800,21892643269,1821,1825,1825,1819,699
20250106,133700,21891370637,1819,1821,1824,1819,5319
20250106,133600,21881684178,1819,1824,1824,1819,18197
20250106,133500,21848534344,1824,1826,1826,1823,4435
20250106,133400,21840444872,1826,1829,1829,1825,3246
20250106,133300,21834519188,1830,1826,1830,1824,2987
20250106,133200,21829058656,1826,1828,1828,1823,9353
20250106,133100,21811998901,1827,1832,1833,1826,8569
20250106,133000,21796323680,1833,1830,1840,1823,36151
20250106,132900,21730056583,1832,1822,1832,1822,17077
20250106,132800,21698878350,1822,1822,1822,1817,2823
20250106,132700,21693742697,1819,1819,1825,1815,9558
20250106,132600,21676331772,1818,1815,1820,1813,13964
20250106,132500,21650943244,1814,1810,1818,1810,3421
20250106,132400,21644728759,1817,1809,1817,1805,9413
20250106,132300,21627684340,1804,1809,1812,1804,5119
20250106,132200,21618426971,1809,1807,1810,1803,3861
20250106,132100,21611451430,1807,1806,1809,1806,1388
20250106,132000,21608942945,1802,1804,1807,1802,4267
20250106,131900,21601252136,1802,1807,1807,1802,2451
20250106,131800,21596829278,1807,1808,1809,1806,4299
20250106,131700,21589060228,1809,1804,1809,1802,2175
20250106,131600,21585136428,1803,1807,1810,1803,10066
20250106,131500,21566984261,1810,1807,1810,1803,8944
20250106,131400,21550819541,1807,1807,1808,1803,4882
20250106,131300,21541999176,1807,1802,1807,1802,11019
20250106,131200,21522109601,1802,1803,1810,1802,9491
20250106,131100,21505004010,1803,1804,1810,1802,12934
20250106,131000,21481686057,1804,1810,1811,1803,16378
20250106,130900,21452102285,1810,1813,1818,1810,4767
20250106,130800,21443463416,1813,1817,1818,1813,3971
20250106,130700,21436259771,1818,1819,1820,1814,5050
20250106,130600,21427080751,1820,1820,1827,1818,5908
20250106,130500,21416313708,1820,1813,1820,1811,5934
20250106,130400,21405542345,1814,1810,1814,1808,8615
20250106,130300,21389960278,1809,1808,1814,1808,16120
20250106,130200,21360796671,1807,1811,1811,1805,18243
20250106,130100,21327819453,1811,1814,1817,1811,4403
20250106,130000,21319837954,1817,1815,1817,1814,6829
20250106,125900,21307442194,1815,1809,1817,1809,8153
20250106,125800,21292677181,1809,1813,1813,1805,20748
20250106,125700,21255148196,1813,1818,1819,1812,16739
20250106,125600,21224762283,1819,1818,1820,1817,8524
20250106,125500,21209267057,1817,1822,1823,1816,28145
20250106,125400,21158089882,1822,1829,1829,1822,25056
20250106,125300,21112379047,1827,1831,1831,1827,20869
20250106,125200,21074216235,1830,1845,1845,1830,19159
20250106,125100,21039056093,1844,1845,1846,1840,10852
20250106,125000,21019047876,1846,1846,1849,1844,12693
20250106,124900,20995620046,1847,1848,1857,1844,49774
20250106,124800,20903493861,1849,1844,1849,1843,30203
20250106,124700,20847693943,1843,1839,1845,1838,10644
20250106,124600,20828081724,1838,1837,1840,1836,6483
20250106,124500,20816171487,1836,1836,1839,1834,5257
20250106,124400,20806516777,1834,1834,1839,1832,8688
20250106,124300,20790586547,1833,1836,1836,1831,8893
20250106,124200,20774284566,1834,1840,1840,1833,12743
20250106,124100,20750892530,1836,1839,1841,1836,10475
20250106,124000,20731637441,1837,1838,1840,1836,13088
20250106,123900,20707594259,1837,1838,1840,1836,9699
20250106,123800,20689768251,1840,1842,1847,1837,22835
20250106,123700,20647739249,1845,1835,1847,1833,24632
20250106,123600,20602370069,1839,1836,1839,1834,17963
20250106,123500,20569382888,1836,1839,1840,1836,5785
20250106,123400,20558743114,1839,1837,1840,1830,13981
20250106,123300,20533137531,1837,1836,1838,1830,14452
20250106,123200,20506639219,1838,1840,1841,1836,5149
20250106,123100,20497174411,1843,1840,1845,1838,16668
20250106,123000,20466509831,1842,1842,1844,1835,9715
20250106,122900,20448632451,1842,1845,1847,1842,3092
20250106,122800,20442933541,1848,1844,1849,1835,20856
20250106,122700,20404482413,1845,1837,1845,1837,21779
20250106,122600,20364402701,1834,1832,1837,1832,1403
20250106,122500,20361828441,1831,1832,1832,1828,13088
20250106,122400,20337871706,1832,1834,1839,1832,17935
20250106,122300,20305002730,1833,1843,1843,1833,24440
20250106,122200,20260097381,1842,1851,1851,1840,13672
20250106,122100,20234888271,1845,1855,1855,1844,27588
20250106,122000,20183868524,1855,1858,1865,1852,84267
20250106,121900,20027035284,1858,1843,1859,1839,76506
20250106,121800,19885658435,1842,1834,1843,1834,20674
20250106,121700,19847641939,1836,1835,1838,1833,14972
20250106,121600,19820162720,1838,1830,1839,1824,8794
20250106,121500,19804038542,1824,1827,1830,1823,17089
20250106,121400,19772855647,1824,1831,1831,1824,25093
20250106,121300,19726980657,1833,1836,1836,1831,6202
20250106,121200,19715619445,1837,1839,1840,1830,22015
20250106,121100,19675220198,1840,1839,1840,1836,13232
20250106,121000,19650897172,1837,1834,1840,1832,19375
20250106,120900,19615331346,1834,1834,1835,1828,11567
20250106,120800,19594142656,1833,1831,1836,1830,12633
20250106,120700,19570992461,1830,1835,1839,1820,36024
20250106,120600,19505088940,1839,1843,1844,1834,32543
20250106,120500,19445241808,1843,1844,1845,1832,52806
20250106,120400,19347994250,1844,1822,1844,1820,50324
20250106,120300,19255817168,1823,1820,1823,1820,3707
20250106,120200,19249069961,1820,1821,1821,1819,1648
20250106,120100,19246071151,1821,1814,1822,1814,7746
20250106,120000,19231989867,1818,1824,1825,1815,29294
20250106,115900,19178656663,1822,1821,1824,1819,9683
20250106,115800,19161010657,1822,1816,1822,1814,21338
20250106,115700,19122190837,1817,1813,1817,1811,5585
20250106,115600,19112062867,1814,1820,1820,1811,12161
20250106,115500,19090002046,1820,1819,1823,1815,16024
20250106,115400,19060847166,1819,1810,1820,1810,9756
20250106,115300,19043111071,1810,1802,1810,1801,9172
20250106,115200,19026554530,1802,1805,1805,1800,13524
20250106,115100,19002196904,1801,1809,1810,1801,15982
20250106,115000,18973351398,1812,1807,1812,1806,5856
20250106,114900,18962764462,1807,1814,1814,1807,11542
20250106,114800,18941881329,1814,1818,1819,1812,6912
20250106,114700,18929334992,1819,1822,1826,1818,16867
20250106,114600,18898611660,1820,1811,1822,1805,12988
20250106,114500,18875021259,1810,1809,1815,1799,43112
20250106,114400,18797093157,1801,1805,1813,1799,39677
20250106,114300,18725550545,1804,1817,1817,1795,78915
20250106,114200,18583328600,1817,1827,1830,1817,27861
20250106,114100,18532519570,1828,1827,1831,1824,37888
20250106,114000,18463244296,1828,1818,1828,1818,18998
20250106,113900,18428606291,1816,1818,1820,1816,14410
20250106,113800,18402421233,1820,1820,1821,1816,14810
20250106,113700,18375486847,1821,1820,1821,1819,7181
20250106,113600,18362417754,1820,1819,1822,1819,9656
20250106,113500,18344835602,1819,1816,1823,1813,12083
20250106,113400,18322892107,1816,1828,1828,1815,26985
20250106,113300,18273707719,1830,1812,1831,1811,95433
20250106,113200,18099770445,1812,1817,1817,1812,8688
20250106,113100,18084007874,1817,1816,1817,1808,35096
20250106,113000,18020440243,1812,1816,1820,1811,24610
20250106,112900,17975786589,1816,1818,1820,1814,18364
20250106,112800,17942434806,1819,1819,1820,1816,17025
20250106,112700,17911474949,1818,1817,1824,1816,23681
20250106,112600,17868375955,1817,1824,1824,1815,9331
20250106,112500,17851420186,1824,1814,1825,1813,14822
20250106,112400,17824466627,1814,1822,1822,1813,12132
20250106,112300,17802460261,1815,1826,1826,1814,31131
20250106,112200,17745872069,1828,1817,1831,1815,33709
20250106,112100,17684458910,1818,1824,1824,1815,27427
20250106,112000,17634568661,1824,1817,1826,1817,17682
20250106,111900,17602387833,1817,1819,1825,1814,50804
20250106,111800,17510098823,1819,1829,1837,1819,67369
20250106,111700,17387022808,1828,1837,1837,1826,46739
20250106,111600,17301473450,1837,1829,1840,1824,43666
20250106,111500,17221388189,1825,1832,1832,1819,91875
20250106,111400,17053877812,1828,1830,1840,1825,37157
20250106,111300,16985831643,1831,1828,1836,1824,44589
20250106,111200,16904267325,1827,1837,1837,1826,104452
20250106,111100,16713018854,1839,1837,1845,1836,57368
20250106,111000,16607501835,1841,1846,1849,1833,78180
20250106,110900,16463589643,1844,1860,1861,1836,118359
20250106,110800,16244742957,1861,1869,1869,1860,17059
20250106,110700,16212992702,1863,1867,1876,1858,26731
20250106,110600,16163017868,1866,1867,1871,1858,42629
20250106,110500,16083489745,1870,1871,1871,1854,92860
20250106,110400,15910548380,1871,1878,1879,1871,20565
20250106,110300,15872004977,1875,1880,1880,1873,22473
20250106,110200,15829842649,1880,1887,1887,1875,17464
20250106,110100,15797051176,1887,1891,1895,1884,37170
20250106,110000,15726840068,1889,1876,1895,1873,59664
20250106,105900,15614457707,1876,1865,1876,1864,22670
20250106,105800,15572083418,1865,1868,1869,1864,42657
20250106,105700,15492503493,1869,1878,1878,1869,21354
20250106,105600,15452505685,1877,1871,1883,1869,15812
20250106,105500,15422824901,1871,1877,1877,1866,37766
20250106,105400,15352182528,1877,1873,1886,1867,41037
20250106,105300,15275123976,1873,1881,1888,1867,59759
20250106,105200,15163005422,1881,1898,1903,1881,49488
20250106,105100,15069369218,1894,1907,1907,1889,46829
20250106,105000,14980659998,1907,1911,1911,1886,85966
20250106,104900,14817321544,1903,1864,1917,1863,123252
20250106,104800,14583476550,1864,1874,1883,1864,49138
20250106,104700,14491335235,1884,1880,1884,1870,59118
20250106,104600,14380463911,1873,1883,1885,1870,68272
20250106,104500,14252315122,1884,1892,1899,1878,84171
20250106,104400,14093476203,1904,1891,1912,1889,73150
20250106,104300,13954224825,1894,1891,1900,1885,71761
20250106,104200,13818526032,1891,1891,1896,1879,63140
20250106,104100,13699366220,1891,1913,1922,1888,72640
20250106,104000,13560870253,1913,1912,1915,1880,144735
20250106,103900,13285872513,1913,1907,1923,1898,109305
20250106,103800,13076842396,1903,1913,1924,1889,126664
20250106,103700,12835459661,1913,1875,1933,1872,188086
20250106,103600,12478792878,1873,1866,1877,1854,192181
20250106,103500,12120087413,1861,1895,1900,1856,216447
20250106,103400,11714079243,1895,1911,1913,1889,213921
20250106,103300,11307670527,1911,1927,1927,1880,305054
20250106,103200,10727587167,1927,1955,1966,1924,301970
20250106,103100,10141014167,1957,1974,1979,1946,236434
20250106,103000,9678513703,1974,1927,1993,1926,594345
20250106,102900,8514738284,1926,1970,1980,1924,666884
20250106,102800,7210688581,1960,1960,1960,1960,0
20250106,102700,7210688581,1960,1894,1960,1879,566331
20250106,102600,6117723758,1896,1897,1944,1867,800264
20250106,102500,4599776596,1898,1843,1898,1838,680211
20250106,102400,3326616027,1843,1820,1870,1810,477382
20250106,102300,2449469951,1820,1782,1820,1780,394693
20250106,102200,1738848628,1780,1780,1780,1780,0
20250106,102100,1738848628,1780,1740,1780,1731,164083
20250106,102000,1448636085,1740,1728,1741,1707,214934
20250106,101900,1076920584,1724,1707,1740,1694,148616
20250106,101800,822117542,1706,1641,1715,1641,189360
20250106,101700,501040376,1645,1605,1645,1604,39489
20250106,101600,436888703,1610,1605,1610,1604,125
20250106,101500,436688069,1605,1605,1605,1605,1158
20250106,101400,434829479,1605,1604,1605,1604,62
20250106,101300,434730019,1605,1605,1605,1604,2534
20250106,101200,430664045,1605,1605,1605,1605,497
20250106,101100,429866360,1610,1605,1610,1605,23
20250106,101000,429829345,1610,1610,1610,1610,59
20250106,100900,429734355,1610,1610,1610,1610,0
20250106,100800,429734355,1610,1610,1610,1610,94
20250106,100700,429583015,1605,1605,1610,1605,172
20250106,100600,429306945,1610,1610,1610,1610,693
20250106,100500,428191215,1610,1604,1610,1604,801
20250106,100400,426906405,1610,1610,1610,1603,24
20250106,100300,426867918,1603,1603,1611,1603,364
20250106,100200,426282050,1611,1611,1611,1603,7104
20250106,100100,414884774,1611,1605,1611,1605,4180
20250106,100000,408175844,1605,1610,1611,1605,234
20250106,095900,407799697,1610,1610,1610,1610,101
20250106,095800,407637087,1610,1609,1611,1609,412
20250106,095700,406974149,1605,1610,1610,1605,543
20250106,095600,406100094,1611,1609,1611,1609,2938
20250106,095500,401370216,1608,1609,1609,1608,607
20250106,095400,400393853,1609,1611,1611,1609,805
20250106,095300,399097308,1611,1608,1611,1608,739
20250106,095200,397907365,1608,1608,1608,1608,4
20250106,095100,397900933,1608,1603,1608,1602,1954
20250106,095000,394759977,1602,1608,1608,1601,1131
20250106,094900,392948304,1601,1603,1611,1601,1422
20250106,094800,390669891,1611,1603,1611,1602,1252
20250106,094700,388662928,1602,1609,1611,1602,513
20250106,094600,387841068,1610,1610,1611,1601,48
20250106,094500,387763903,1610,1600,1611,1600,696
20250106,094400,386650121,1611,1610,1611,1600,1014
20250106,094300,385027577,1601,1601,1610,1601,2895
20250106,094200,380392673,1601,1604,1604,1601,2000
20250106,094100,377187475,1613,1614,1614,1612,32
20250106,094000,377135842,1614,1607,1614,1602,2269
20250106,093900,373484842,1607,1607,1607,1607,593
20250106,093800,372531891,1614,1610,1615,1610,471
20250106,093700,371771330,1610,1615,1615,1610,337
20250106,093600,371227900,1615,1616,1616,1615,681
20250106,093500,370127511,1616,1615,1616,1610,2013
20250106,093400,366875037,1616,1616,1616,1616,5890
20250106,093300,357356797,1617,1608,1617,1608,1630
20250106,093200,354724949,1608,1595,1608,1595,6838
20250106,093100,343764560,1595,1593,1595,1593,272
20250106,093000,343330730,1605,1594,1605,1592,2225
20250106,092900,339785508,1593,1593,1606,1592,760
20250106,092800,338575235,1592,1595,1595,1592,1031
20250106,092700,336933835,1595,1605,1611,1591,1097
20250106,092600,335187860,1589,1600,1610,1589,29289
20250106,092500,288256002,1605,1600,1605,1594,767
20250106,092400,287027600,1591,1600,1600,1591,2796
20250106,092300,282567889,1602,1603,1604,1601,7584
20250106,092200,270419215,1605,1603,1605,1603,27
20250106,092100,270375886,1605,1591,1605,1590,765
20250106,092000,269157518,1599,1599,1599,1599,2312
20250106,091900,265460630,1599,1599,1599,1590,6911
20250106,091800,254454545,1599,1599,1599,1599,285
20250106,091700,253998830,1599,1604,1605,1599,974
20250106,091600,252436588,1604,1603,1608,1603,1868
20250106,091500,249437466,1599,1592,1602,1590,6549
20250106,091400,238986790,1594,1594,1594,1594,1372
20250106,091300,236799822,1596,1587,1596,1587,2388
20250106,091200,232993239,1594,1590,1594,1587,7533
20250106,091100,221014069,1594,1585,1594,1585,5658
20250106,091000,212042286,1585,1585,1588,1585,5276
20250106,090900,203672065,1585,1586,1589,1585,6081
20250106,090800,194024880,1585,1589,1589,1584,3064
20250106,090700,189159263,1589,1585,1589,1584,1807
20250106,090600,186296324,1584,1581,1589,1581,5749
20250106,090500,177199649,1580,1581,1581,1579,9478
20250106,090400,162221754,1580,1586,1598,1580,43241
20250106,090300,93776122,1586,1603,1603,1581,21163
20250106,090200,60113015,1603,1604,1604,1596,12266
20250106,090100,40478316,1604,1615,1615,1600,3272
20250106,090000,35221563,1615,1619,1619,1615,20125